结果页面 14，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (604)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $1,635.3 19.78 USD |
-1.36
|
$38.52B 465.99M USD | $2.55K 30.8 USD | $1,593 19.27 USD | $1,684.95 20.39 USD | $38.52B 465.99M USD | 20.40 | $80.13 0.97 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,455.5 17.61 USD |
+1.5
|
$38.4B 464.56M USD | $27.78K 336.07 USD | $1,430.95 17.31 USD | $1,490.95 18.04 USD | $38.4B 464.56M USD | 103.08 | $14.12 0.17 USD | |
| Rossari Biotech Limited ROSSARI.BO | $693.8 8.39 USD |
-0.16
|
$38.39B 464.47M USD | $11.73K 141.93 USD | $682.1 8.25 USD | $700.6 8.48 USD | $38.39B 464.47M USD | 29.41 | $23.59 0.29 USD | |
| Rossari Biotech Limited ROSSARI.NS | $694.65 8.4 USD |
-0.03
|
$38.38B 464.34M USD | $57.31K 693.4 USD | $681.6 8.25 USD | $707.95 8.57 USD | $38.38B 464.34M USD | 29.40 | $23.62 0.29 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,449.8 17.54 USD |
+1.26
|
$38.25B 462.74M USD | $1.94K 23.43 USD | $1,403.2 16.98 USD | $1,490.25 18.03 USD | $38.25B 462.74M USD | 102.02 | $14.21 0.17 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,060 34.16 USD |
-0.59
|
$67.61B 456.4M USD | $4.9K 33.08 USD | $5,030 33.95 USD | $5,070 34.22 USD | $67.61B 456.4M USD | 11.02 | $459.12 3.1 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.4 15.74 USD |
-0.69
|
$416.01M 454.76M USD | $0 0 USD | $14.4 15.74 USD | $14.7 16.07 USD | $416.01M 454.76M USD | 9.79 | $1.47 1.61 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15.1 16.51 USD |
-1.31
|
$413.43M 451.93M USD | $1.87K 2.05K USD | $14.9 16.29 USD | $15.5 16.94 USD | $413.43M 451.93M USD | 10.27 | $1.47 1.61 USD | |
| Carbios SAS COOSF | $26.01 — |
+0.58
|
$437.27M — | $115 — | $26.01 — | $26.01 — | $437.27M — | 0 | -$2.13 — | |
| SP Group A/S 1PU2.F | $30 32.79 USD |
+4.17
|
$398.22M 435.31M USD | $75 81.99 USD | $30 32.79 USD | $30 32.79 USD | $398.22M 435.31M USD | 17.14 | $1.75 1.91 USD | |
| Savita Oil Technologies Limited SOTL.BO | $507.3 6.14 USD |
-1.13
|
$35.46B 428.95M USD | $4.67K 56.55 USD | $505.95 6.12 USD | $516.45 6.25 USD | $35.46B 428.95M USD | 17.66 | $28.71 0.35 USD | |
| SP Group A/S SPG.CO | $240 35.19 USD |
+1.91
|
$2.91B 426.22M USD | $7.32K 1.07K USD | $236.5 34.68 USD | $242 35.48 USD | $2.91B 426.22M USD | 18.39 | $13.05 1.91 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,652 11.15 USD |
-0.66
|
$63.1B 425.96M USD | $39.9K 269.34 USD | $1,630 11 USD | $1,667 11.25 USD | $63.1B 425.96M USD | 9.46 | $174.61 1.18 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $81.7 2.6 USD |
-0.97
|
$13.24B 420.56M USD | $2.12K 67.36 USD | $81.7 2.6 USD | $81.7 2.6 USD | $13.24B 420.56M USD | 16.05 | $5.09 0.16 USD | |
| Carbios SAS 3C1.F | $22.65 24.76 USD |
+0.22
|
$384.16M 419.93M USD | $550 601.22 USD | $22.65 24.76 USD | $22.65 24.76 USD | $384.16M 419.93M USD | 0 | -$1.96 -2.1 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $655,000 494.42 USD |
-0.46
|
$551.27B 416.12M USD | $87 0.07 USD | $651,000 491.4 USD | $657,000 495.93 USD | $551.27B 416.12M USD | 0 | $0 0 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,430 36.65 USD |
-0.55
|
$59.97B 404.8M USD | $8.6K 58.05 USD | $5,420 36.59 USD | $5,440 36.72 USD | $59.97B 404.8M USD | 14.04 | $386.57 2.61 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,750 8.11 USD |
+0.28
|
$529.09B 399.38M USD | $40.73K 30.74 USD | $10,600 8 USD | $10,770 8.13 USD | $529.09B 399.38M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $5.95 6.5 USD |
+0.85
|
$364.27M 398.2M USD | $10 10.93 USD | $5.95 6.5 USD | $5.95 6.5 USD | $364.27M 398.2M USD | 27.04 | $0.22 0.24 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,582 17.43 USD |
+0.16
|
$58.07B 392M USD | $2.5K 16.88 USD | $2,545 17.18 USD | $2,587 17.46 USD | $58.07B 392M USD | 18.24 | $141.53 0.96 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $1,867.65 22.6 USD |
-1.51
|
$32.25B 390.14M USD | $66.34K 802.65 USD | $1,845 22.32 USD | $1,909.25 23.1 USD | $32.25B 390.14M USD | 23.62 | $79.07 0.96 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $31.2 34.11 USD |
0
|
$354.18M 387.17M USD | $2 2.19 USD | $31.2 34.11 USD | $31.2 34.11 USD | $354.18M 387.17M USD | 13.68 | $2.28 2.49 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $1,864.2 22.55 USD |
-1.75
|
$31.68B 383.3M USD | $8.42K 101.81 USD | $1,843 22.3 USD | $1,908 23.08 USD | $31.68B 383.3M USD | 23.58 | $79.04 0.96 USD | |
| Riken Technos Corporation 4220.T | $1,022 6.9 USD |
+0.89
|
$56.21B 379.44M USD | $26.1K 176.18 USD | $999 6.74 USD | $1,022 6.9 USD | $56.21B 379.44M USD | 9.65 | $105.86 0.71 USD | |
| Ercros, S.A. 0M0E.IL | $3.5 3.83 USD |
0
|
$341.23M 373.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.23M 373.01M USD | 8.75 | $0.4 0.44 USD | |
| 5N Plus Inc. EMB.SG | $3.66 4 USD |
+4.72
|
$339.72M 371.36M USD | $0 0 USD | $3.55 3.88 USD | $3.66 4 USD | $339.72M 371.36M USD | 21.52 | $0.17 0.19 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $666.9 8.07 USD |
-0.28
|
$30.68B 371.13M USD | $2.21K 26.69 USD | $660.05 7.99 USD | $675 8.17 USD | $30.68B 371.13M USD | 64.12 | $10.4 0.13 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4.88 5.33 USD |
+3.83
|
$336.22M 367.53M USD | $1.01K 1.1K USD | $4.88 5.33 USD | $4.88 5.33 USD | $336.22M 367.53M USD | 0 | -$1.48 -1.6 USD | |
| 5N Plus Inc. EMB.F | $3.55 3.88 USD |
+1.87
|
$330.45M 361.23M USD | $400 437.25 USD | $3.55 3.88 USD | $3.55 3.88 USD | $330.45M 361.23M USD | 20.88 | $0.17 0.19 USD | |
| 5N Plus FPLSF | $4.02 — |
+2.55
|
$356.94M — | $13.2K — | $4.02 — | $4.02 — | $356.94M — | 22.33 | $0.18 — | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,120 122.32 USD |
-0.38
|
$52.57B 354.89M USD | $100 0.68 USD | $18,120 122.32 USD | $18,120 122.32 USD | $52.57B 354.89M USD | 7.33 | $2.47K 16.69 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,055 20.62 USD |
+0.49
|
$52.41B 353.81M USD | $9.3K 62.78 USD | $3,005 20.28 USD | $3,060 20.66 USD | $52.41B 353.81M USD | 14.69 | $207.94 1.4 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Ercros, S.A. CRS1.F | $3.45 3.77 USD |
0
|
$320.03M 349.83M USD | $337 368.39 USD | $3.45 3.77 USD | $3.45 3.77 USD | $320.03M 349.83M USD | 18.15 | $0.19 0.21 USD | |
| Stella Chemifa Corporation 4109.T | $4,260 28.76 USD |
-1.16
|
$51.24B 345.88M USD | $16.8K 113.4 USD | $4,210 28.42 USD | $4,290 28.96 USD | $51.24B 345.88M USD | 27.76 | $153.44 1.04 USD | |
| Nippon Carbon NCRBF | $30 — |
+0.5
|
$339.31M — | $360 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Stella Chemifa Corporation SLO.F | $24.6 26.89 USD |
+1.65
|
$305.99M 334.49M USD | $34 37.17 USD | $24.6 26.89 USD | $24.6 26.89 USD | $305.99M 334.49M USD | 27.03 | $0.91 0.99 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $895 6.04 USD |
-0.78
|
$49.41B 333.51M USD | $1.7K 11.48 USD | $892 6.02 USD | $895 6.04 USD | $49.41B 333.51M USD | 10.97 | $81.54 0.55 USD | |
| Tenma Corporation 7958.T | $2,335 15.76 USD |
+0.04
|
$48.9B 330.07M USD | $21.9K 147.83 USD | $2,292 15.47 USD | $2,339 15.79 USD | $48.9B 330.07M USD | 16.08 | $145.17 0.98 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $859.95 10.4 USD |
-0.82
|
$27.24B 329.61M USD | $61.19K 740.31 USD | $856.3 10.36 USD | $871.4 10.54 USD | $27.24B 329.61M USD | 72.75 | $11.82 0.14 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $849 5.73 USD |
-1.74
|
$48.78B 329.26M USD | $44.7K 301.74 USD | $846 5.71 USD | $851 5.74 USD | $48.78B 329.26M USD | 27.91 | $30.41 0.21 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,670 0.11 USD |
-0.3
|
$5.12T 327.26M USD | $55.5K 3.55 USD | $1,660 0.11 USD | $1,675 0.11 USD | $5.12T 327.26M USD | 30.96 | $53.94 0.003 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $263.65 3.19 USD |
+0.82
|
$26.99B 326.59M USD | $29.18K 353.02 USD | $258 3.12 USD | $267.75 3.24 USD | $26.99B 326.59M USD | 0 | -$3.05 -0.03 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $859.65 10.4 USD |
-0.94
|
$26.99B 326.49M USD | $15.19K 183.8 USD | $856.55 10.36 USD | $870 10.53 USD | $26.99B 326.49M USD | 72.72 | $11.82 0.14 USD | |
| Zotefoams plc 23Z.SG | $5.8 6.34 USD |
-0.85
|
$296.79M 324.44M USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $296.79M 324.44M USD | 26.36 | $0.22 0.24 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $2,469.8 29.88 USD |
+0.89
|
$26.56B 321.28M USD | $24.79K 299.93 USD | $2,428 29.37 USD | $2,497 30.21 USD | $26.56B 321.28M USD | 109.86 | $22.48 0.27 USD | |
| Sec Carbon,Limited 5304.T | $2,325 15.69 USD |
-1.44
|
$47.25B 318.96M USD | $7.6K 51.3 USD | $2,307 15.57 USD | $2,343 15.82 USD | $47.25B 318.96M USD | 6.47 | $359.28 2.43 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,116.75 13.51 USD |
-0.29
|
$26.18B 316.74M USD | $52.21K 631.59 USD | $1,106.5 13.39 USD | $1,153 13.95 USD | $26.18B 316.74M USD | 84.73 | $13.18 0.16 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,116.6 13.51 USD |
-0.23
|
$26.18B 316.74M USD | $2.44K 29.53 USD | $1,111.2 13.44 USD | $1,152.25 13.94 USD | $26.18B 316.74M USD | 84.71 | $13.18 0.16 USD | |
| EPC Groupe EXPL.PA | $137 149.76 USD |
-2.14
|
$288.97M 315.88M USD | $169 184.74 USD | $135.5 148.12 USD | $141 154.13 USD | $288.97M 315.88M USD | 13.48 | $10.16 11.11 USD | |
| EPC Groupe 9Z50.F | $131.5 143.75 USD |
-2.59
|
$287.64M 314.43M USD | $2 2.19 USD | $129 141.01 USD | $136 148.67 USD | $287.64M 314.43M USD | 12.95 | $10.15 11.1 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $14 15.3 USD |
-0.71
|
$279.31M 305.32M USD | $7 7.65 USD | $14 15.3 USD | $14 15.3 USD | $279.31M 305.32M USD | 0 | -$14.4 -15.7 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $61.8 15.71 USD |
-1.28
|
$1.18B 300.26M USD | $108 27.45 USD | $60.8 15.45 USD | $61.8 15.71 USD | $1.18B 300.26M USD | 0 | -$61.25 -15.5 USD | |
| India Glycols Limited INDIAGLYCO.BO | $792.3 9.59 USD |
-0.63
|
$24.69B 298.65M USD | $4.73K 57.26 USD | $790.05 9.56 USD | $799.65 9.67 USD | $24.69B 298.65M USD | 14.47 | $54.75 0.66 USD | |
| India Glycols Limited INDIAGLYCO.NS | $793.45 9.6 USD |
-0.45
|
$24.69B 298.65M USD | $37.37K 452.1 USD | $790 9.56 USD | $800 9.68 USD | $24.69B 298.65M USD | 14.47 | $54.83 0.66 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $98.15 1.19 USD |
+0.26
|
$24.43B 295.51M USD | $91.63K 1.11K USD | $97.4 1.18 USD | $99 1.2 USD | $24.43B 295.51M USD | 13.59 | $7.22 0.09 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.6 0.33 USD |
+0.87
|
$10.44B 293.75M USD | $3.01M 84.63K USD | $11.1 0.31 USD | $11.8 0.33 USD | $10.44B 293.75M USD | 12.21 | $0.95 0.03 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,679 18.08 USD |
+0.07
|
$43.43B 293.16M USD | $27.6K 186.31 USD | $2,650 17.89 USD | $2,698 18.21 USD | $43.43B 293.16M USD | 0 | -$523.8 -3.5 USD | |
| North East Rubber Public Company Limited NER-R.BK | $5.55 0.16 USD |
0
|
$10.39B 292.4M USD | $3.39M 95.29K USD | $5.5 0.15 USD | $5.6 0.16 USD | $10.39B 292.4M USD | 6.16 | $0.9 0.03 USD | |
| Foseco India Limited FOSECOIND.NS | $3,782.95 45.77 USD |
+5.05
|
$24.16B 292.29M USD | $9.09K 109.97 USD | $3,626.7 43.88 USD | $3,800 45.97 USD | $24.16B 292.29M USD | 32.42 | $116.67 1.41 USD | |
| Foseco India Limited FOSECOIND.BO | $3,774.75 45.67 USD |
+4.91
|
$24.11B 291.66M USD | $759 9.18 USD | $3,651.75 44.18 USD | $3,796 45.93 USD | $24.11B 291.66M USD | 30.76 | $122.68 1.48 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $20.7 22.63 USD |
-0.48
|
$265.68M 290.42M USD | $100 109.31 USD | $20.7 22.63 USD | $20.7 22.63 USD | $265.68M 290.42M USD | 14.27 | $1.45 1.59 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85 21.6 USD |
-5.56
|
$1.14B 288.64M USD | $2.78K 706.35 USD | $82.2 20.89 USD | $87 22.11 USD | $1.14B 288.64M USD | 15.04 | $5.65 1.44 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.29 USD |
+0.76
|
$263.95M 288.54M USD | $20 21.86 USD | $0.26 0.29 USD | $0.26 0.29 USD | $263.95M 288.54M USD | 26.39 | $0.01 0.01 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $1,947.15 23.56 USD |
-1.02
|
$23.82B 288.22M USD | $434 5.25 USD | $1,920 23.23 USD | $1,965.8 23.78 USD | $23.82B 288.22M USD | 18.97 | $102.61 1.24 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $1,948.85 23.58 USD |
-0.86
|
$23.82B 288.22M USD | $2.53K 30.65 USD | $1,944 23.52 USD | $1,975.65 23.9 USD | $23.82B 288.22M USD | 18.93 | $102.9 1.24 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $467.35 5.65 USD |
-2.17
|
$23.81B 288.05M USD | $17.72K 214.42 USD | $465.1 5.63 USD | $477.45 5.78 USD | $23.81B 288.05M USD | 68.52 | $6.82 0.08 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $468.4 5.67 USD |
-1.74
|
$23.39B 283.03M USD | $2.32K 28.1 USD | $465.55 5.63 USD | $473.65 5.73 USD | $23.39B 283.03M USD | 66.81 | $7.01 0.08 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $515.45 6.24 USD |
+0.27
|
$22.57B 273.06M USD | $17.19K 207.91 USD | $513 6.21 USD | $516.75 6.25 USD | $22.57B 273.06M USD | 0 | -$67.46 -0.8 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $515.35 6.23 USD |
+0.18
|
$22.57B 273M USD | $2.72K 32.91 USD | $512.75 6.2 USD | $517.7 6.26 USD | $22.57B 273M USD | 0 | -$67.4 -0.8 USD | |
| Koatsu Gas Kogyo KTSUF | $4.91 — |
+0.61
|
$271.05M — | $13.4K — | $4.91 — | $4.91 — | $271.05M — | 9.26 | $0.53 — | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $8,120 6.13 USD |
+0.25
|
$358.49B 270.6M USD | $249.52K 188.35 USD | $7,890 5.96 USD | $8,120 6.13 USD | $358.49B 270.6M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.NS | $1,000.15 12.1 USD |
+2.72
|
$22.04B 266.62M USD | $24.65K 298.27 USD | $974.35 11.79 USD | $1,010 12.22 USD | $22.04B 266.62M USD | 54.62 | $18.31 0.22 USD | |
| Xpro India Limited XPROINDIA.BO | $993.6 12.02 USD |
+2.15
|
$21.89B 264.88M USD | $1.66K 20.06 USD | $971.65 11.76 USD | $1,005 12.16 USD | $21.89B 264.88M USD | 53.19 | $18.68 0.23 USD | |
| Uzin Utz SE UZU.F | $47.4 51.81 USD |
-3.66
|
$241.04M 263.49M USD | $15 16.4 USD | $47.4 51.81 USD | $47.4 51.81 USD | $241.04M 263.49M USD | 10.58 | $4.48 4.9 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,646 17.86 USD |
-0.79
|
$38.93B 262.79M USD | $2.3K 15.53 USD | $2,637 17.8 USD | $2,652 17.9 USD | $38.93B 262.79M USD | 13.17 | $200.83 1.36 USD | |
| Uzin Utz SE UZU.DE | $47.6 52.03 USD |
-0.83
|
$240.11M 262.47M USD | $207 226.28 USD | $47.6 52.03 USD | $49.8 54.44 USD | $240.11M 262.47M USD | 10.62 | $4.48 4.9 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $4,885 32.98 USD |
-2.01
|
$38.77B 261.7M USD | $8.9K 60.08 USD | $4,855 32.77 USD | $4,920 33.21 USD | $38.77B 261.7M USD | 18.88 | $258.72 1.75 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $404.35 4.89 USD |
-0.76
|
$21.18B 256.23M USD | $23.04K 278.79 USD | $403 4.88 USD | $407.45 4.93 USD | $21.18B 256.23M USD | 39.21 | $10.31 0.12 USD | |
| Tayca Corporation 4027.T | $1,649 11.13 USD |
+2.81
|
$37.95B 256.19M USD | $11.2K 75.6 USD | $1,596 10.77 USD | $1,650 11.14 USD | $37.95B 256.19M USD | 24.65 | $66.89 0.45 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $318.45 3.85 USD |
-1.53
|
$21.13B 255.67M USD | $92.67K 1.12K USD | $316 3.82 USD | $324.95 3.93 USD | $21.13B 255.67M USD | 18.34 | $17.36 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $317.9 3.85 USD |
-1.43
|
$21.13B 255.67M USD | $3.39K 40.99 USD | $316 3.82 USD | $324.3 3.92 USD | $21.13B 255.67M USD | 18.31 | $17.36 0.21 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $404.5 4.89 USD |
-0.98
|
$20.97B 253.72M USD | $2.29K 27.64 USD | $402.5 4.87 USD | $407.1 4.93 USD | $20.97B 253.72M USD | 38.96 | $10.38 0.13 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $400.35 4.84 USD |
-2.29
|
$20.39B 246.68M USD | $290.53K 3.51K USD | $397.1 4.8 USD | $423.5 5.12 USD | $20.39B 246.68M USD | 35.58 | $11.25 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $400.7 4.85 USD |
-2.58
|
$20.39B 246.68M USD | $27.24K 329.61 USD | $397.3 4.81 USD | $423 5.12 USD | $20.39B 246.68M USD | 35.71 | $11.22 0.14 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,540 10.22 USD |
-1.1
|
$324.96B 245.29M USD | $10.63K 8.02 USD | $13,510 10.2 USD | $13,640 10.3 USD | $324.96B 245.29M USD | 0 | $0 0 USD | |
| DKS Co. Ltd. 4461.T | $3,785 25.55 USD |
+1.34
|
$36.22B 244.51M USD | $19.1K 128.93 USD | $3,725 25.14 USD | $3,810 25.72 USD | $36.22B 244.51M USD | 126.67 | $29.88 0.2 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,966 20.02 USD |
-0.54
|
$35.87B 242.11M USD | $3.4K 22.95 USD | $2,958 19.97 USD | $2,966 20.02 USD | $35.87B 242.11M USD | 8.22 | $360.82 2.44 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.1799 0.2 USD |
-2.19
|
$219.84M 240.31M USD | $4.56K 4.98K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $219.84M 240.31M USD | 17.90 | $0.01 0.01 USD | |
| Avantium N.V. 27V.F | $2.72 2.97 USD |
+0.37
|
$218.32M 238.65M USD | $10 10.93 USD | $2.72 2.97 USD | $2.8 3.06 USD | $218.32M 238.65M USD | 0 | -$0.7 -0.7 USD | |
| Avantium AVTXF | $2.92 — |
+6.18
|
$232.65M — | $284 — | $2.92 — | $2.92 — | $232.65M — | 0 | -$0.75 — | |
| Kolon ENP 138490.KS | $8,110 6.12 USD |
-1.81
|
$308.18B 232.63M USD | $115.98K 87.55 USD | $8,000 6.04 USD | $8,140 6.14 USD | $308.18B 232.63M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $36,850 27.82 USD |
-1.34
|
$307.35B 232M USD | $4.04K 3.05 USD | $36,800 27.78 USD | $37,300 28.16 USD | $307.35B 232M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,204 8.13 USD |
+0.75
|
$34.27B 231.34M USD | $128.2K 865.39 USD | $1,191 8.04 USD | $1,206 8.14 USD | $34.27B 231.34M USD | 7.49 | $160.73 1.08 USD | |
| Tanaka Chemical Corporation 4080.T | $1,021 6.89 USD |
-1.35
|
$33.21B 224.21M USD | $25.2K 170.11 USD | $1,014 6.84 USD | $1,034 6.98 USD | $33.21B 224.21M USD | 12.99 | $78.56 0.53 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $7.7 0.22 USD |
+1.32
|
$7.88B 221.79M USD | $7.1K 199.77 USD | $7.65 0.22 USD | $7.7 0.22 USD | $7.88B 221.79M USD | 15.71 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $7.7 0.22 USD |
+1.32
|
$7.88B 221.79M USD | $7.1K 199.77 USD | $7.65 0.22 USD | $7.7 0.22 USD | $7.88B 221.79M USD | 0 | -$0.29 -0.008 USD | |
| Sirca Paints India Limited SIRCA.NS | $332.4 4.02 USD |
-0.33
|
$18.22B 220.41M USD | $93.22K 1.13K USD | $330.05 3.99 USD | $337.55 4.08 USD | $18.22B 220.41M USD | 37.64 | $8.83 0.11 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $1,330.15 16.09 USD |
-4.73
|
$18.18B 219.95M USD | $2.11K 25.52 USD | $1,324.3 16.02 USD | $1,387.95 16.79 USD | $18.18B 219.95M USD | 26.65 | $49.91 0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||