결과 페이지 14 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (21)
- Budapest (1)
- Canadian Sec (2)
- Frankfurt (59)
- Helsinki (1)
- HKSE (14)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (34)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (5)
- Munich (1)
- NSE (22)
- NYSE (11)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (74)
- Shenzhen (94)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (39)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amia Co.,Ltd 8438.TW | NT$29.65 0.94 USD |
+1.37
|
NT$2.07B 65.9M USD | NT$70.16K 2.23K USD | NT$29.30 0.93 USD | NT$29.95 0.95 USD | NT$2.07B 65.9M USD | 18.07 | NT$1.64 0.05 USD | ||
| Daito Chemix Corporation 4366.T | ¥300 2.03 USD |
+2.74
|
¥10B 65.22M USD | ¥114K 768.18 USD | ¥291 1.96 USD | ¥301 2.03 USD | ¥10B 65.22M USD | 11.90 | ¥25 0.17 USD | ||
| Origin Materials, Inc. 5ER.F | €0.37 0.4 USD |
-1.02
|
€57.94M 63.33M USD | €6.44K 7.04K USD | €0.37 0.4 USD | €0.37 0.4 USD | €57.94M 63.33M USD | 0 | -€0.40 -0.4 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,108 7.48 USD |
+0.73
|
¥9B 57.9M USD | ¥8K 53.33 USD | ¥1,102 7.44 USD | ¥1,123 7.58 USD | ¥9B 57.9M USD | 12.53 | ¥88 0.6 USD | ||
| Sodas Sodyum Sanayii A.S. SODSN.IS | TRY 113.40 3.56 USD |
+2.62
|
TRY 1.70B 53.42M USD | TRY 21.17K 664.8 USD | TRY 113.30 3.56 USD | TRY 113.40 3.56 USD | TRY 1.70B 53.42M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Zimmite Taiwan Ltd. 8435.TWO | NT$52.90 1.68 USD |
0
|
NT$1.68B 53.28M USD | NT$14.41K 457.85 USD | NT$52.50 1.67 USD | NT$52.90 1.68 USD | NT$1.68B 53.28M USD | 14.57 | NT$3.63 0.12 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 302.00 0.02 USD |
-1.95
|
IDR 822.66B 52.57M USD | IDR 3.62M 231.51 USD | IDR 300.00 0.02 USD | IDR 308.00 0.02 USD | IDR 822.66B 52.57M USD | 34.59 | IDR 8.73 0.0005 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.58 0.07 USD |
-0.77
|
THB 1.72B 48.46M USD | THB 76.21K 2.14K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.72B 48.46M USD | 11.21 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.58 0.07 USD |
-0.77
|
THB 1.72B 48.46M USD | THB 76.20K 2.14K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.72B 48.46M USD | 11.21 | THB 0.23 0.006 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩3,005 2.27 USD |
-3.38
|
₩64B 48.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.09M USD | 0 | ₩0 0 USD | ||
| Evermore Chemical Industry Co., Ltd. 1735.TW | NT$14.65 0.47 USD |
-0.68
|
NT$1.46B 46.27M USD | NT$29.51K 937.75 USD | NT$14.60 0.46 USD | NT$14.80 0.47 USD | NT$1.46B 46.27M USD | 32.55 | NT$0.45 0.01 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥292 1.97 USD |
0
|
¥6B 42.6M USD | ¥37K 252.46 USD | ¥290 1.96 USD | ¥295 1.99 USD | ¥6B 42.6M USD | 9.06 | ¥32 0.22 USD | ||
| Advance ZincTek Limited ANO.AX | A$1.00 0.66 USD |
+0.51
|
A$62.33M 41.26M USD | A$5.00K 3.31K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$62.33M 41.26M USD | 49.75 | A$0.02 0.01 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹76.50 0.93 USD |
+8.19
|
₹3.34B 40.44M USD | ₹193.71K 2.34K USD | ₹70.51 0.85 USD | ₹79.89 0.97 USD | ₹3.34B 40.44M USD | 0 | -₹15.51 -0.1 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹76.24 0.92 USD |
+6.93
|
₹3.33B 40.3M USD | ₹6.38K 77.2 USD | ₹73.99 0.9 USD | ₹79.87 0.97 USD | ₹3.33B 40.3M USD | 0 | -₹15.51 -0.1 USD | ||
| Advance ZincTek Limited BBJ.F | €0.54 0.59 USD |
+2.86
|
€33.96M 37.13M USD | €1.60K 1.75K USD | €0.53 0.57 USD | €0.54 0.59 USD | €33.96M 37.13M USD | 54.00 | €0.01 0.01 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩17,010 12.84 USD |
-3.13
|
₩48B 35.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 35.95M USD | 0 | ₩0 0 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥615 4.15 USD |
-0.32
|
¥5B 33.93M USD | ¥10K 64.8 USD | ¥613 4.14 USD | ¥619 4.18 USD | ¥5B 33.93M USD | 0 | -¥36 -0.2 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥305 2.06 USD |
+1.33
|
¥5B 33.17M USD | ¥22K 149.18 USD | ¥301 2.03 USD | ¥307 2.07 USD | ¥5B 33.17M USD | 52.58 | ¥6 0.04 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩394 0.3 USD |
+0.25
|
₩43B 32.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | ||
| Ushine Photonics Corporation 3678.TWO | NT$36.25 1.15 USD |
-2.03
|
NT$957.80M 30.43M USD | NT$18.65K 592.61 USD | NT$36.25 1.15 USD | NT$37.40 1.19 USD | NT$957.80M 30.43M USD | 14.85 | NT$2.44 0.08 USD | ||
| Luminescence Technology Corp. 6729.TWO | NT$37.50 1.19 USD |
+5.63
|
NT$943.55M 29.98M USD | NT$78.34K 2.49K USD | NT$35.40 1.12 USD | NT$37.90 1.2 USD | NT$943.55M 29.98M USD | 53.57 | NT$0.70 0.02 USD | ||
| Headway Advanced Materials Inc. 1776.TW | NT$14.90 0.47 USD |
-0.33
|
NT$895.59M 28.46M USD | NT$10.36K 329.19 USD | NT$14.90 0.47 USD | NT$14.95 0.48 USD | NT$895.59M 28.46M USD | 82.77 | NT$0.18 0.005 USD | ||
| Chemical Industries (Far East) Limited C05.SI | SGD 0.49 0.36 USD |
0
|
SGD 36.83M 27.61M USD | SGD 15.00K 11.24K USD | SGD 0.49 0.36 USD | SGD 0.49 0.36 USD | SGD 36.83M 27.61M USD | 0 | -SGD 0.31 -0.2 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,013 6.84 USD |
-0.2
|
¥4B 27.37M USD | ¥14K 91.8 USD | ¥1,010 6.82 USD | ¥1,024 6.91 USD | ¥4B 27.37M USD | 24.74 | ¥41 0.28 USD | ||
| Golden Lime Public Company Limited SUTHA.BK | THB 2.48 0.07 USD |
0
|
THB 898.73M 25.29M USD | THB 6.00 0.17 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 27.55 | THB 0.09 0.002 USD | ||
| Golden Lime Public Company Limited SUTHA-R.BK | THB 2.48 0.07 USD |
0
|
THB 898.73M 25.29M USD | THB 2.00K 56.27 USD | THB 2.48 0.07 USD | THB 2.48 0.07 USD | THB 898.73M 25.29M USD | 27.55 | THB 0.09 0.002 USD | ||
| PT Ancora Indonesia Resources Tbk OKAS.JK | IDR 161.00 0.01 USD |
+5.23
|
IDR 382.13B 24.42M USD | IDR 55.24M 3.53K USD | IDR 148.00 0.0094 USD | IDR 166.00 0.01 USD | IDR 382.13B 24.42M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| PT Indo Acidatama Tbk SRSN.JK | IDR 62.00 0.0039 USD |
-3.13
|
IDR 373.24B 23.85M USD | IDR 6.83M 436.16 USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 373.24B 23.85M USD | 7.73 | IDR 8.02 0.0005 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,904 1.44 USD |
-1.75
|
₩29B 22.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.03M USD | 0 | ₩0 0 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,409 9.51 USD |
0
|
¥3B 20.28M USD | ¥200 1.35 USD | ¥1,409 9.51 USD | ¥1,409 9.51 USD | ¥3B 20.28M USD | 18.72 | ¥75 0.51 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥724 4.89 USD |
-1.23
|
¥3B 19.57M USD | ¥11K 72.9 USD | ¥724 4.89 USD | ¥732 4.94 USD | ¥3B 19.57M USD | 12.16 | ¥60 0.4 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
-1.42
|
€16.86M 18.43M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.86M 18.43M USD | 0 | -€0.01 -0.01 USD | ||
| Union Petrochemical Public Company Limited UKEM-R.BK | THB 0.59 0.02 USD |
-1.67
|
THB 639.50M 17.99M USD | THB 2.11M 59.31K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 639.50M 17.99M USD | 9.83 | THB 0.06 0.001 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥782 5.28 USD |
+2.89
|
¥3B 17.67M USD | ¥16K 109.35 USD | ¥764 5.16 USD | ¥791 5.34 USD | ¥3B 17.67M USD | 17.91 | ¥44 0.29 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,365 15.96 USD |
-0.46
|
¥2B 16.66M USD | ¥4K 29.7 USD | ¥2,365 15.96 USD | ¥2,397 16.18 USD | ¥2B 16.66M USD | 0 | -¥7 -0.04 USD | ||
| Thai Agro Energy Public Company Limited TAE-R.BK | THB 0.51 0.01 USD |
-1.92
|
THB 510.00M 14.35M USD | THB 9.80K 275.75 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.51 0.01 USD |
-1.92
|
THB 510.00M 14.35M USD | THB 9.88K 277.94 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 128.00 0.0081 USD |
-1.54
|
IDR 119.03B 7.61M USD | IDR 768.80K 49.13 USD | IDR 128.00 0.0081 USD | IDR 131.00 0.0083 USD | IDR 119.03B 7.61M USD | 10.83 | IDR 11.82 0.0007 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.39 0.18 USD |
-0.71
|
HK$53.38M 6.82M USD | HK$33.50K 4.28K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$53.38M 6.82M USD | 0 | -HK$0.13 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
+8.11
|
€4.84M 5.29M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.84M 5.29M USD | 0 | -€0.02 -0.02 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹43.24 0.52 USD |
-0.41
|
₹398.63M 4.82M USD | ₹34.71K 419.95 USD | ₹42.14 0.51 USD | ₹44.60 0.54 USD | ₹398.63M 4.82M USD | 0 | -₹18.10 -0.2 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹43.22 0.52 USD |
+0.21
|
₹398.45M 4.82M USD | ₹1.32K 15.91 USD | ₹42.45 0.51 USD | ₹43.23 0.52 USD | ₹398.45M 4.82M USD | 0 | -₹18.10 -0.2 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€3.37M 3.69M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.37M 3.69M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.01 0.02 USD |
+1.39
|
€2.99M 3.26M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.99M 3.26M USD | 0 | €0.00 0 USD | ||
| Sanginita Chemicals Limited SANGINITA.NS | ₹9.71 0.12 USD |
-1.52
|
₹251.50M 3.04M USD | ₹9.43K 114.11 USD | ₹9.70 0.12 USD | ₹10.16 0.12 USD | ₹251.50M 3.04M USD | 0 | -₹0.19 -0.002 USD | ||
| Angstrom AGTT | $0.06 — |
0
|
$2.16M — | $400.00 — | $0.06 — | $0.06 — | $2.16M — | 0 | -$0.03 — | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,217.00 3.55 USD |
-0.41
|
ILA 203.66M 593.87K USD | ILA 374.00 1.09 USD | ILA 1,210.00 3.53 USD | ILA 1,222.00 3.56 USD | ILA 203.66M 593.87K USD | 3.22 | ILA 3.77 0.01 USD | ||
| Organic Potash Corporation OPC.CN | CA$0.00 0.0037 USD |
0
|
CA$605.63K 449.41K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$605.63K 449.41K USD | 0 | CA$0.00 0 USD | ||
| AlumiFuel Power AFPW | $0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||