결과 페이지 14 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.6 15.96 USD |
0
|
$399.74M 436.97M USD | $1K 1.1K USD | $14.6 15.96 USD | $14.6 15.96 USD | $399.74M 436.97M USD | 9.60 | $1.52 1.66 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.7 14.98 USD |
0
|
$399.74M 436.97M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $399.74M 436.97M USD | 9.01 | $1.52 1.66 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $92,500 69.82 USD |
-0.86
|
$571.29B 431.23M USD | $16.18K 12.21 USD | $91,100 68.77 USD | $93,900 70.88 USD | $571.29B 431.23M USD | 0 | $0 0 USD | |
| Green Plains Inc. G3V.F | $5.8 6.34 USD |
+0.56
|
$389.97M 426.29M USD | $8 8.75 USD | $5.8 6.34 USD | $5.8 6.34 USD | $389.97M 426.29M USD | 0 | -$1.38 -1.5 USD | |
| Essentra plc HOF.F | $1.32 1.44 USD |
+1.54
|
$387.51M 423.6M USD | $820 896.37 USD | $1.32 1.44 USD | $1.32 1.44 USD | $387.51M 423.6M USD | 26.40 | $0.05 0.05 USD | |
| Neo Performance Materials Inc. N14.F | $9.19 10.05 USD |
-2.03
|
$384.37M 420.17M USD | $180 196.76 USD | $9.19 10.05 USD | $9.19 10.05 USD | $384.37M 420.17M USD | 0 | -$0.31 -0.3 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,450 8.64 USD |
-3.54
|
$552.77B 417.25M USD | $574.93K 433.98 USD | $11,300 8.53 USD | $11,840 8.94 USD | $552.77B 417.25M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $507.25 6.14 USD |
-0.89
|
$34.2B 413.75M USD | $87.38K 1.06K USD | $500.85 6.06 USD | $518.55 6.27 USD | $34.2B 413.75M USD | 26.36 | $19.24 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $505.85 6.12 USD |
-1.32
|
$34.05B 411.97M USD | $11.29K 136.6 USD | $500.2 6.05 USD | $516.45 6.25 USD | $34.05B 411.97M USD | 26.31 | $19.22 0.23 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,540 13.99 USD |
0
|
$544.45B 410.97M USD | $66.54K 50.22 USD | $18,280 13.8 USD | $18,740 14.15 USD | $544.45B 410.97M USD | 0 | $0 0 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.4 2.49 USD |
+0.13
|
$12.7B 403.57M USD | $10.39K 330.11 USD | $78.3 2.49 USD | $78.8 2.5 USD | $12.7B 403.57M USD | 14.54 | $5.39 0.17 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $46.5 1.31 USD |
0
|
$14.34B 403.36M USD | $6.2K 174.45 USD | $46 1.29 USD | $46.75 1.32 USD | $14.34B 403.36M USD | 5.67 | $8.19 0.23 USD | |
| NOCIL Limited NOCIL.BO | $197.2 2.39 USD |
-1.52
|
$32.94B 398.49M USD | $17.49K 211.61 USD | $196 2.37 USD | $200.4 2.42 USD | $32.94B 398.49M USD | 32.06 | $6.15 0.07 USD | |
| Gevo, Inc. GEVO.MX | $22.7 1.34 USD |
0
|
$6.7B 396.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.7B 396.89M USD | 0 | -$6.53 -0.3 USD | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$396.74M — | $13.4K — | $4.91 — | $4.91 — | $396.74M — | 9.54 | $0.6 — | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $46.5 1.31 USD |
0
|
$13.95B 392.52M USD | $6.2K 174.45 USD | $46 1.29 USD | $46.75 1.32 USD | $13.95B 392.52M USD | 5.67 | $8.19 0.23 USD | |
| Foseco India Limited FOSECOIND.BO | $5,052 61.12 USD |
+0.86
|
$32.26B 390.35M USD | $287 3.47 USD | $4,971.8 60.15 USD | $5,129.15 62.05 USD | $32.26B 390.35M USD | 40.83 | $123.72 1.5 USD | |
| Foosung Co., Ltd. 093370.KS | $4,810 3.63 USD |
-1.94
|
$515.9B 389.42M USD | $215.78K 162.88 USD | $4,805 3.63 USD | $4,945 3.73 USD | $515.9B 389.42M USD | 0 | $0 0 USD | |
| Foseco India Limited FOSECOIND.NS | $5,033.2 60.89 USD |
+0.56
|
$32.17B 389.17M USD | $2.88K 34.81 USD | $4,980 60.25 USD | $5,129.9 62.06 USD | $32.17B 389.17M USD | 40.71 | $123.63 1.5 USD | |
| Mativ Holdings, Inc. MH2.F | $6.3 6.89 USD |
+0.8
|
$354.63M 387.66M USD | $850 929.16 USD | $6.3 6.89 USD | $6.3 6.89 USD | $354.63M 387.66M USD | 0 | -$6.97 -7.6 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,310 29.09 USD |
-1.26
|
$56.49B 381.32M USD | $38.9K 262.59 USD | $4,310 29.09 USD | $4,385 29.6 USD | $56.49B 381.32M USD | 9.56 | $450.47 3.04 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
-0.15
|
$56.28B 379.94M USD | $300 2.03 USD | $19,330 130.48 USD | $19,430 131.16 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,017 6.87 USD |
-2.21
|
$56.14B 378.97M USD | $48.9K 330.09 USD | $1,010 6.82 USD | $1,040 7.02 USD | $56.14B 378.97M USD | 11.73 | $86.63 0.58 USD | |
| Fineotex Chemical Limited FCL.BO | $271.7 3.29 USD |
-0.97
|
$31.13B 376.62M USD | $11.59K 140.17 USD | $270.6 3.27 USD | $275.25 3.33 USD | $31.13B 376.62M USD | 28.53 | $9.52 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $554.75 6.71 USD |
-1.31
|
$30.86B 373.36M USD | $6.34K 76.67 USD | $551.5 6.67 USD | $564.3 6.83 USD | $30.86B 373.36M USD | 12.95 | $42.83 0.52 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,474 16.7 USD |
+0.49
|
$55.02B 371.38M USD | $17.6K 118.8 USD | $2,453 16.56 USD | $2,474 16.7 USD | $55.02B 371.38M USD | 14.37 | $172.09 1.16 USD | |
| Riken Technos Corporation 4220.T | $1,085 7.32 USD |
-1
|
$55B 371.27M USD | $55.7K 375.99 USD | $1,085 7.32 USD | $1,097 7.41 USD | $55B 371.27M USD | 7.88 | $137.66 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,145 21.23 USD |
-0.63
|
$53.97B 364.33M USD | $80.3K 542.05 USD | $3,135 21.16 USD | $3,190 21.53 USD | $53.97B 364.33M USD | 5.24 | $599.77 4.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $434.55 5.26 USD |
-2.22
|
$29.79B 360.44M USD | $1.77K 21.4 USD | $432.05 5.23 USD | $452.6 5.48 USD | $29.79B 360.44M USD | 26.43 | $16.44 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $290.95 3.52 USD |
+2.88
|
$29.79B 360.41M USD | $17.55K 212.34 USD | $278.5 3.37 USD | $293.35 3.55 USD | $29.79B 360.41M USD | 0 | -$4.5 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.NS | $434.3 5.25 USD |
-2.34
|
$29.78B 360.24M USD | $21.56K 260.78 USD | $431.15 5.22 USD | $450 5.44 USD | $29.78B 360.24M USD | 26.40 | $16.45 0.2 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112.5 3.57 USD |
0
|
$11.33B 360M USD | $128.03K 4.07K USD | $111.5 3.54 USD | $114.5 3.64 USD | $11.33B 360M USD | 27.43 | $4.1 0.13 USD | |
| Uzin Utz SE UZU.DE | $64.5 70.51 USD |
0
|
$325.36M 355.66M USD | $2 2.19 USD | $64.5 70.51 USD | $64.5 70.51 USD | $325.36M 355.66M USD | 11.04 | $5.84 6.38 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $116.95 1.41 USD |
+1.08
|
$29.1B 352.11M USD | $15.16K 183.41 USD | $115.05 1.39 USD | $118.05 1.43 USD | $29.1B 352.11M USD | 16.06 | $7.28 0.09 USD | |
| PCC Rokita SA 229.F | $15.62 17.07 USD |
+1.17
|
$321.83M 351.8M USD | $35 38.26 USD | $15.62 17.07 USD | $15.62 17.07 USD | $321.83M 351.8M USD | 10.14 | $1.54 1.68 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Uzin Utz SE UZU.F | $63.5 69.41 USD |
-1.55
|
$320.31M 350.15M USD | $40 43.73 USD | $63.5 69.41 USD | $63.5 69.41 USD | $320.31M 350.15M USD | 10.87 | $5.84 6.38 USD | |
| PCC Rokita SA PCR.WA | $68.6 17.44 USD |
+0.88
|
$1.36B 346.17M USD | $9.41K 2.39K USD | $68.2 17.33 USD | $68.9 17.51 USD | $1.36B 346.17M USD | 10.50 | $6.53 1.66 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
0
|
$10.86B 345.21M USD | $1.1K 35.02 USD | $21.7 0.69 USD | $21.7 0.69 USD | $10.86B 345.21M USD | 0 | -$1.59 -0.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,479 16.73 USD |
-1.9
|
$50.39B 340.15M USD | $70.8K 477.92 USD | $2,475 16.71 USD | $2,519 17 USD | $50.39B 340.15M USD | 11.65 | $212.77 1.44 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| MEC Company Ltd. 4971.T | $2,676 18.06 USD |
-1.55
|
$50.03B 337.68M USD | $109K 735.78 USD | $2,666 18 USD | $2,709 18.29 USD | $50.03B 337.68M USD | 21.87 | $122.31 0.83 USD | |
| Gevo, Inc. ZGV3.F | $1.25 1.37 USD |
-0.04
|
$305.16M 333.58M USD | $3.55K 3.88K USD | $1.25 1.37 USD | $1.25 1.37 USD | $305.16M 333.58M USD | 0 | -$0.3 -0.3 USD | |
| Xpro India Limited XPROINDIA.NS | $1,213.8 14.68 USD |
-2.14
|
$27.09B 327.72M USD | $55.96K 677.07 USD | $1,190.1 14.4 USD | $1,259.7 15.24 USD | $27.09B 327.72M USD | 71.44 | $16.99 0.21 USD | |
| Xpro India Limited XPROINDIA.BO | $1,213.5 14.68 USD |
-2.23
|
$27.06B 327.4M USD | $4.35K 52.59 USD | $1,190.4 14.4 USD | $1,252.7 15.16 USD | $27.06B 327.4M USD | 71.38 | $17 0.21 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $13.7 14.98 USD |
-2.14
|
$295.1M 322.58M USD | $11 12.02 USD | $13.7 14.98 USD | $13.7 14.98 USD | $295.1M 322.58M USD | 10.96 | $1.25 1.37 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $829 5.6 USD |
-1.54
|
$47.63B 321.53M USD | $151.1K 1.02K USD | $829 5.6 USD | $848 5.72 USD | $47.63B 321.53M USD | 14.67 | $56.5 0.38 USD | |
| Ercros, S.A. 0M0E.IL | $3 3.27 USD |
+1.44
|
$291.79M 318.96M USD | $3 3.28 USD | $2.97 3.25 USD | $3 3.27 USD | $291.79M 318.96M USD | 7.48 | $0.4 0.44 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $600.7 7.27 USD |
-0.67
|
$26.32B 318.37M USD | $22.18K 268.37 USD | $600 7.26 USD | $608.65 7.36 USD | $26.32B 318.37M USD | 9.74 | $61.62 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $599.65 7.25 USD |
-0.89
|
$26.26B 317.66M USD | $3.79K 45.84 USD | $599 7.25 USD | $609.55 7.37 USD | $26.26B 317.66M USD | 9.72 | $61.65 0.75 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,105 27.71 USD |
-2.26
|
$46.53B 314.1M USD | $47.4K 319.96 USD | $4,085 27.57 USD | $4,215 28.45 USD | $46.53B 314.1M USD | 11.27 | $364.14 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,905 26.36 USD |
-0.76
|
$46.09B 311.11M USD | $15.9K 107.33 USD | $3,895 26.29 USD | $3,945 26.63 USD | $46.09B 311.11M USD | 16.21 | $240.82 1.63 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,005 27.03 USD |
-0.99
|
$44.28B 298.9M USD | $34.5K 232.88 USD | $4,005 27.03 USD | $4,045 27.3 USD | $44.28B 298.9M USD | 11.70 | $342.21 2.31 USD | |
| Stella Chemifa Corporation SLO.F | $22.8 24.92 USD |
0
|
$272.66M 298.05M USD | $56 61.22 USD | $22.8 24.92 USD | $22.8 24.92 USD | $272.66M 298.05M USD | 16.05 | $1.42 1.55 USD | |
| Ercros, S.A. CRS1.F | $2.94 3.21 USD |
0
|
$270.65M 295.86M USD | $100 109.31 USD | $2.92 3.19 USD | $2.94 3.21 USD | $270.65M 295.86M USD | 0 | -$0.29 -0.3 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $23.8 26.02 USD |
+2.59
|
$269.35M 294.43M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $269.35M 294.43M USD | 11.84 | $2.01 2.2 USD | |
| DCW Limited DCW.BO | $80.69 0.98 USD |
-1.13
|
$23.82B 288.13M USD | $53.04K 641.68 USD | $80.35 0.97 USD | $82.41 1 USD | $23.82B 288.13M USD | 78.33 | $1.03 0.01 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,962 13.24 USD |
-1.6
|
$42.68B 288.08M USD | $28.9K 195.08 USD | $1,962 13.24 USD | $2,013 13.59 USD | $42.68B 288.08M USD | 8.63 | $227.32 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,675 18.06 USD |
-0.93
|
$42.04B 283.81M USD | $79.9K 539.35 USD | $2,675 18.06 USD | $2,702 18.24 USD | $42.04B 283.81M USD | 9.59 | $278.91 1.88 USD | |
| Sec Carbon,Limited 5304.T | $2,029 13.7 USD |
-0.59
|
$40.68B 274.58M USD | $7.2K 48.6 USD | $2,020 13.64 USD | $2,043 13.79 USD | $40.68B 274.58M USD | 7.10 | $285.54 1.93 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $955.7 11.56 USD |
-5.08
|
$22.36B 270.47M USD | $13.47K 162.92 USD | $950 11.49 USD | $1,006 12.17 USD | $22.36B 270.47M USD | 394.91 | $2.42 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $954.3 11.55 USD |
-5.2
|
$22.33B 270.14M USD | $63.5K 768.29 USD | $946.6 11.45 USD | $1,007.2 12.19 USD | $22.33B 270.14M USD | 394.33 | $2.42 0.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.9 20.66 USD |
+1.07
|
$246.41M 269.36M USD | $68 74.33 USD | $18.9 20.66 USD | $18.9 20.66 USD | $246.41M 269.36M USD | 14.42 | $1.31 1.43 USD | |
| Sirca Paints India Limited SIRCA.NS | $405.95 4.91 USD |
+6.27
|
$22.25B 269.18M USD | $1.5M 18.2K USD | $391 4.73 USD | $409.4 4.95 USD | $22.25B 269.18M USD | 45.40 | $8.94 0.11 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $82.2 20.89 USD |
+0.24
|
$1.04B 263.63M USD | $4 1.02 USD | $82 20.84 USD | $83.8 21.3 USD | $1.04B 263.63M USD | 14.81 | $5.55 1.41 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.5 3.83 USD |
+0.57
|
$236.78M 258.83M USD | $9 9.84 USD | $3.5 3.83 USD | $3.5 3.83 USD | $236.78M 258.83M USD | 0 | -$0.94 -1.02 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.85 12.95 USD |
0
|
$235.12M 257.02M USD | $1 1.09 USD | $11.85 12.95 USD | $11.85 12.95 USD | $235.12M 257.02M USD | 0 | -$3.83 -4.1 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,903 12.85 USD |
-1.04
|
$37.6B 253.79M USD | $31K 209.26 USD | $1,902 12.84 USD | $1,925 12.99 USD | $37.6B 253.79M USD | 15.70 | $121.15 0.82 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.2 13.27 USD |
0
|
$997.8M 253.62M USD | $24 6.1 USD | $51.2 13.01 USD | $52.2 13.27 USD | $997.8M 253.62M USD | 0 | -$16.23 -4.1 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2399 0.27 USD |
-1.61
|
$230.67M 252.15M USD | $530 579.36 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $230.67M 252.15M USD | 8.13 | $0.03 0.03 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $415.3 5.02 USD |
-1.08
|
$20.74B 250.95M USD | $614 7.43 USD | $411.9 4.98 USD | $423.4 5.12 USD | $20.74B 250.95M USD | 47.79 | $8.69 0.11 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.9 0.28 USD |
-0.5
|
$8.91B 250.7M USD | $97K 2.73K USD | $9.85 0.28 USD | $9.95 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $414.8 5.02 USD |
-1.2
|
$20.72B 250.64M USD | $6.76K 81.78 USD | $411.3 4.98 USD | $424.05 5.13 USD | $20.72B 250.64M USD | 47.73 | $8.69 0.11 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $399.3 4.83 USD |
-0.04
|
$20.7B 250.46M USD | $9.96K 120.52 USD | $393.95 4.77 USD | $401.7 4.86 USD | $20.7B 250.46M USD | 38.28 | $10.43 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $398.3 4.82 USD |
-0.29
|
$20.65B 249.83M USD | $2.46K 29.71 USD | $395.6 4.79 USD | $400.95 4.85 USD | $20.65B 249.83M USD | 38.18 | $10.43 0.13 USD | |
| Titomic TITMF | $0.16 — |
0
|
$248.5M — | $100K — | $0.2 — | $0.2 — | $248.5M — | 0 | $0 — | |
| DKS Co. Ltd. 4461.T | $3,830 25.85 USD |
-2.54
|
$36.68B 247.57M USD | $24.5K 165.38 USD | $3,800 25.65 USD | $3,920 26.46 USD | $36.68B 247.57M USD | 14.18 | $269.99 1.82 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,575.1 9.72 USD |
0
|
$238.29B 241.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.29B 241.92M USD | 9974.06 | $0.96 0.0009 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,505 30.41 USD |
-0.99
|
$35.76B 241.36M USD | $23.1K 155.93 USD | $4,470 30.17 USD | $4,550 30.71 USD | $35.76B 241.36M USD | 10.90 | $413.14 2.79 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.1799 0.2 USD |
+0.55
|
$216.76M 236.95M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $216.76M 236.95M USD | 3.68 | $0.05 0.05 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $36,300 27.4 USD |
-1.36
|
$311.84B 235.39M USD | $12.7K 9.58 USD | $35,800 27.02 USD | $36,550 27.59 USD | $311.84B 235.39M USD | 0 | $0 0 USD | |
| Jai Corp Limited JAICORPLTD.BO | $110.2 1.33 USD |
-1.08
|
$19.34B 233.99M USD | $23.93K 289.5 USD | $109.8 1.33 USD | $112.75 1.36 USD | $19.34B 233.99M USD | 29.15 | $3.78 0.05 USD | |
| SOFT99corporation 4464.T | $1,587 10.71 USD |
-1.12
|
$33.87B 228.61M USD | $4.2K 28.35 USD | $1,581 10.67 USD | $1,601 10.81 USD | $33.87B 228.61M USD | 11.74 | $135.14 0.91 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,540 9.47 USD |
+0.08
|
$300.96B 227.18M USD | $10.01K 7.56 USD | $12,390 9.35 USD | $12,590 9.5 USD | $300.96B 227.18M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.1499 0.16 USD |
-2.68
|
$205.45M 224.59M USD | $952 1.04K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $205.45M 224.59M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,167 7.88 USD |
-1.6
|
$33.25B 224.48M USD | $51.3K 346.29 USD | $1,163 7.85 USD | $1,190 8.03 USD | $33.25B 224.48M USD | 3.54 | $329.59 2.22 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $364.7 4.41 USD |
-2.02
|
$18.08B 218.73M USD | $7.68K 92.9 USD | $361.55 4.37 USD | $392.15 4.74 USD | $18.08B 218.73M USD | 19.48 | $18.72 0.23 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $364.45 4.41 USD |
-2.13
|
$18.07B 218.58M USD | $60.97K 737.65 USD | $361.2 4.37 USD | $385 4.66 USD | $18.07B 218.58M USD | 19.49 | $18.69 0.23 USD | |
| Moriroku Company, Ltd. 4249.T | $2,265 15.29 USD |
-1.95
|
$32.37B 218.5M USD | $17.8K 120.15 USD | $2,265 15.29 USD | $2,335 15.76 USD | $32.37B 218.5M USD | 0 | -$532.4 -3.5 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.14 0.12 USD |
0
|
$7.67B 215.85M USD | $2.24M 62.9K USD | $4.06 0.11 USD | $4.14 0.12 USD | $7.67B 215.85M USD | 4.22 | $0.98 0.03 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,045 27.3 USD |
-1.22
|
$31.58B 213.18M USD | $53.3K 359.79 USD | $3,965 26.76 USD | $4,080 27.54 USD | $31.58B 213.18M USD | 10.14 | $398.85 2.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||