Página de resultados 14 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (605)
- {{item.name}}
- Todos os setores
- Materiais Básicos (605)
Produtos Químicos (605)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.5 1.34 USD |
0
|
$14.25B 400.96M USD | $9.8K 275.75 USD | $47.25 1.33 USD | $49 1.38 USD | $14.25B 400.96M USD | 4.01 | $11.82 0.33 USD | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$400.49M — | $700 — | $5.43 — | $5.63 — | $400.49M — | 9.54 | $0.6 — | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.5 2.46 USD |
+1.04
|
$12.55B 398.94M USD | $10.13K 321.85 USD | $76.8 2.44 USD | $77.5 2.46 USD | $12.55B 398.94M USD | 14.37 | $5.39 0.17 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,870 13.49 USD |
-0.06
|
$524.78B 396.12M USD | $86.8K 65.52 USD | $17,600 13.29 USD | $17,970 13.56 USD | $524.78B 396.12M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $290.75 3.52 USD |
+0.64
|
$32.53B 393.55M USD | $14.03K 169.74 USD | $283.6 3.43 USD | $293.85 3.56 USD | $32.53B 393.55M USD | 24.80 | $11.72 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $290.35 3.51 USD |
+0.57
|
$32.48B 393.01M USD | $98.48K 1.19K USD | $283.55 3.43 USD | $293.9 3.56 USD | $32.48B 393.01M USD | 24.75 | $11.73 0.14 USD | |
| Essentra FLRAF | $1.37 — |
0
|
$391.85M — | $150 — | $1.37 — | $1.37 — | $391.85M — | 27.39 | $0.05 — | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,420 29.84 USD |
+0.45
|
$57.93B 391.05M USD | $39.7K 267.99 USD | $4,420 29.84 USD | $4,460 30.11 USD | $57.93B 391.05M USD | 30.12 | $146.74 0.99 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $22.95 0.73 USD |
+0.88
|
$12.26B 389.54M USD | $3K 95.33 USD | $22.8 0.72 USD | $22.95 0.73 USD | $12.26B 389.54M USD | 0 | -$1.59 -0.05 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,044 7.05 USD |
+1.85
|
$57.62B 388.98M USD | $60.1K 405.69 USD | $1,032 6.97 USD | $1,047 7.07 USD | $57.62B 388.98M USD | 12.04 | $86.65 0.58 USD | |
| NOCIL Limited NOCIL.BO | $185.15 2.24 USD |
+1.42
|
$30.92B 374.14M USD | $54.47K 658.96 USD | $181.35 2.19 USD | $188 2.27 USD | $30.92B 374.14M USD | 30.10 | $6.15 0.07 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $12,800 9.66 USD |
-3.03
|
$491.06B 370.67M USD | $146.51K 110.59 USD | $12,770 9.64 USD | $13,230 9.99 USD | $491.06B 370.67M USD | 0 | $0 0 USD | |
| PCC Rokita SA 229.F | $16.68 18.23 USD |
0
|
$334.75M 365.92M USD | $30 32.79 USD | $16.68 18.23 USD | $16.68 18.23 USD | $334.75M 365.92M USD | 11.66 | $1.43 1.56 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $78,100 58.95 USD |
-1.51
|
$482.35B 364.1M USD | $19.28K 14.55 USD | $77,600 58.58 USD | $79,300 59.86 USD | $482.35B 364.1M USD | 0 | $0 0 USD | |
| Essentra plc HOF.F | $1.16 1.27 USD |
-0.85
|
$331.78M 362.68M USD | $4.78K 5.22K USD | $1.16 1.27 USD | $1.16 1.27 USD | $331.78M 362.68M USD | 23.19 | $0.05 0.05 USD | |
| PCC Rokita SA PCR.WA | $71.7 18.22 USD |
-0.69
|
$1.42B 361.81M USD | $4.69K 1.19K USD | $71.6 18.2 USD | $72.6 18.45 USD | $1.42B 361.81M USD | 11.75 | $6.1 1.55 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,090 20.86 USD |
+0.82
|
$53.03B 357.96M USD | $37K 249.76 USD | $3,070 20.72 USD | $3,105 20.96 USD | $53.03B 357.96M USD | 5.24 | $588.65 3.97 USD | |
| Riken Technos Corporation 4220.T | $1,036 6.99 USD |
+2.37
|
$53.03B 357.93M USD | $52.6K 355.06 USD | $1,012 6.83 USD | $1,037 7 USD | $53.03B 357.93M USD | 8.45 | $122.56 0.83 USD | |
| Synthomer PLC R 7YC.F | $2 2.19 USD |
0
|
$326.94M 357.39M USD | $33 36.07 USD | $0.7199 0.79 USD | $2 2.19 USD | $326.94M 357.39M USD | 0 | -$0.51 -0.5 USD | |
| Foseco India Limited FOSECOIND.NS | $4,588 55.51 USD |
-1.4
|
$29.3B 354.49M USD | $1.29K 15.56 USD | $4,570 55.29 USD | $4,698 56.84 USD | $29.3B 354.49M USD | 37.17 | $123.42 1.49 USD | |
| Foseco India Limited FOSECOIND.BO | $4,581.35 55.43 USD |
-1.61
|
$29.26B 353.98M USD | $155 1.88 USD | $4,575 55.35 USD | $4,656.8 56.34 USD | $29.26B 353.98M USD | 37.03 | $123.7 1.5 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
-1.34
|
$11.13B 353.6M USD | $56.03K 1.78K USD | $110.5 3.51 USD | $112 3.56 USD | $11.13B 353.6M USD | 27.01 | $4.09 0.13 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.7 1.39 USD |
+0.04
|
$28.54B 345.34M USD | $36.46K 441.04 USD | $113.45 1.37 USD | $115.75 1.4 USD | $28.54B 345.34M USD | 15.75 | $7.28 0.09 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,240 116.37 USD |
-1.49
|
$50.02B 337.63M USD | $500 3.38 USD | $17,240 116.37 USD | $17,350 117.12 USD | $50.02B 337.63M USD | 7.69 | $2.24K 15.13 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $637.2 7.71 USD |
-1.52
|
$27.9B 337.55M USD | $389.68K 4.71K USD | $619 7.49 USD | $654.95 7.92 USD | $27.9B 337.55M USD | 10.33 | $61.68 0.75 USD | |
| Uzin Utz SE UZU.F | $60.5 66.13 USD |
-1.63
|
$307.7M 336.36M USD | $280 306.08 USD | $60.5 66.13 USD | $60.5 66.13 USD | $307.7M 336.36M USD | 10.35 | $5.84 6.38 USD | |
| Uzin Utz SE UZU.DE | $61 66.68 USD |
+0.83
|
$307.7M 336.36M USD | $1 1.09 USD | $61 66.68 USD | $61.5 67.23 USD | $307.7M 336.36M USD | 10.44 | $5.84 6.38 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,448 16.52 USD |
+0.95
|
$49.76B 335.89M USD | $26.8K 180.91 USD | $2,422 16.35 USD | $2,450 16.54 USD | $49.76B 335.89M USD | 11.50 | $212.73 1.44 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $632.7 7.65 USD |
-1.71
|
$27.7B 335.17M USD | $17.57K 212.56 USD | $618.25 7.48 USD | $646.9 7.83 USD | $27.7B 335.17M USD | 10.26 | $61.62 0.75 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.2 15.52 USD |
+0.71
|
$306.57M 335.12M USD | $11 12.02 USD | $14.2 15.52 USD | $14.2 15.52 USD | $306.57M 335.12M USD | 10.83 | $1.31 1.43 USD | |
| Savita Oil Technologies Limited SOTL.NS | $398 4.82 USD |
+1.84
|
$27.29B 330.13M USD | $36.95K 447.07 USD | $389.45 4.71 USD | $408.45 4.94 USD | $27.29B 330.13M USD | 24.20 | $16.44 0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $397 4.8 USD |
+2.12
|
$27.22B 329.3M USD | $6.36K 76.93 USD | $389.35 4.71 USD | $407.1 4.93 USD | $27.22B 329.3M USD | 24.14 | $16.44 0.2 USD | |
| Xpro India Limited XPROINDIA.BO | $1,219.05 14.75 USD |
+1.32
|
$27.19B 328.9M USD | $1.49K 17.97 USD | $1,203.45 14.56 USD | $1,220.1 14.76 USD | $27.19B 328.9M USD | 60.98 | $19.99 0.24 USD | |
| Xpro India Limited XPROINDIA.NS | $1,217.6 14.73 USD |
+1.43
|
$27.19B 328.9M USD | $25.74K 311.41 USD | $1,188.4 14.38 USD | $1,220 14.76 USD | $27.19B 328.9M USD | 60.97 | $19.97 0.24 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $8,980 6.78 USD |
-3.65
|
$433.53B 327.24M USD | $443.37K 334.67 USD | $8,970 6.77 USD | $9,650 7.28 USD | $433.53B 327.24M USD | 0 | $0 0 USD | |
| Fineotex Chemical Limited FCL.BO | $235.35 2.85 USD |
+0.28
|
$26.97B 326.23M USD | $19.68K 238.06 USD | $231.45 2.8 USD | $237.75 2.88 USD | $26.97B 326.23M USD | 22.41 | $10.5 0.13 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $832 5.62 USD |
-0.12
|
$47.8B 322.7M USD | $96K 648.03 USD | $829 5.6 USD | $838 5.66 USD | $47.8B 322.7M USD | 0 | -$59.82 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,120 14.31 USD |
+0.9
|
$47.7B 321.97M USD | $59.6K 402.32 USD | $2,084 14.07 USD | $2,123 14.33 USD | $47.7B 321.97M USD | 13.21 | $160.48 1.08 USD | |
| Ercros, S.A. 0M0E.IL | $3.01 3.28 USD |
0
|
$292.76M 320.03M USD | $1.76K 1.92K USD | $3.01 3.29 USD | $3.01 3.29 USD | $292.76M 320.03M USD | 7.51 | $0.4 0.44 USD | |
| Foosung Co., Ltd. 093370.KS | $3,915 2.96 USD |
-1.39
|
$419.9B 316.96M USD | $283.35K 213.88 USD | $3,900 2.94 USD | $3,995 3.02 USD | $419.9B 316.96M USD | 0 | $0 0 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,055 27.37 USD |
-0.25
|
$46.6B 314.6M USD | $38.3K 258.54 USD | $4,050 27.34 USD | $4,095 27.64 USD | $46.6B 314.6M USD | 11.13 | $364.14 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,200 28.35 USD |
+0.24
|
$46.44B 313.46M USD | $38.1K 257.19 USD | $4,180 28.22 USD | $4,220 28.49 USD | $46.44B 313.46M USD | 12.26 | $342.3 2.31 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.4 27.77 USD |
0
|
$286.09M 312.73M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $286.09M 312.73M USD | 12.03 | $2.11 2.31 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $252.11 3.05 USD |
+1.34
|
$25.81B 312.29M USD | $120.94K 1.46K USD | $246.71 2.98 USD | $252.77 3.06 USD | $25.81B 312.29M USD | 0 | -$4.49 -0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $252.1 3.05 USD |
+1.39
|
$25.81B 312.28M USD | $4.81K 58.16 USD | $247 2.99 USD | $252.9 3.06 USD | $25.81B 312.28M USD | 0 | -$4.51 -0.05 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Gevo, Inc. GEVO.MX | $21 1.24 USD |
0
|
$5.14B 304.33M USD | $0 0 USD | $21 1.24 USD | $21 1.24 USD | $5.14B 304.33M USD | 0 | -$6.76 -0.4 USD | |
| MEC Company Ltd. 4971.T | $2,405 16.23 USD |
+0.25
|
$45.03B 303.99M USD | $109.1K 736.46 USD | $2,405 16.23 USD | $2,452 16.55 USD | $45.03B 303.99M USD | 19.64 | $122.41 0.83 USD | |
| Ercros, S.A. CRS1.F | $2.98 3.26 USD |
+2.05
|
$275.22M 300.86M USD | $20 21.86 USD | $2.98 3.26 USD | $2.98 3.26 USD | $275.22M 300.86M USD | 0 | -$0.13 -0.1 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $11.2 0.32 USD |
0
|
$10.65B 299.69M USD | $98.6K 2.77K USD | $11.1 0.31 USD | $11.3 0.32 USD | $10.65B 299.69M USD | 6.87 | $1.63 0.05 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2899 0.32 USD |
+0.69
|
$271.84M 297.16M USD | $530 579.36 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $271.84M 297.16M USD | 7.25 | $0.04 0.04 USD | |
| Mativ Holdings, Inc. MH2.F | $4.8 5.25 USD |
-5.88
|
$268.79M 293.82M USD | $850 929.16 USD | $4.8 5.25 USD | $4.96 5.42 USD | $268.79M 293.82M USD | 0 | -$7.27 -7.9 USD | |
| Stella Chemifa Corporation 4109.T | $3,680 24.84 USD |
-1.87
|
$43.43B 293.19M USD | $24.4K 164.71 USD | $3,680 24.84 USD | $3,785 25.55 USD | $43.43B 293.19M USD | 15.26 | $241.04 1.63 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
-1.74
|
$267.59M 292.51M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $267.59M 292.51M USD | 15.27 | $1.48 1.62 USD | |
| DCW Limited DCW.BO | $78.07 0.94 USD |
+2.41
|
$23.04B 278.78M USD | $84.43K 1.02K USD | $75.83 0.92 USD | $79.37 0.96 USD | $23.04B 278.78M USD | 75.79 | $1.03 0.01 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,527 17.06 USD |
+0.6
|
$40.98B 276.64M USD | $83.1K 560.95 USD | $2,512 16.96 USD | $2,560 17.28 USD | $40.98B 276.64M USD | 0 | -$214.8 -1.4 USD | |
| Neo Performance Materials Inc. N14.F | $5.87 6.42 USD |
-2
|
$249.05M 272.25M USD | $800 874.51 USD | $5.74 6.27 USD | $5.87 6.42 USD | $249.05M 272.25M USD | 0 | -$0.33 -0.3 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $450.4 5.45 USD |
+0.06
|
$22.5B 272.15M USD | $185 2.24 USD | $450.4 5.45 USD | $452.3 5.47 USD | $22.5B 272.15M USD | 51.82 | $8.69 0.11 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $449.8 5.44 USD |
-0.16
|
$22.5B 272.15M USD | $2.75K 33.26 USD | $443.75 5.37 USD | $453.95 5.49 USD | $22.5B 272.15M USD | 51.82 | $8.68 0.11 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.05 20.82 USD |
-3.05
|
$246.28M 269.22M USD | $68 74.33 USD | $19.05 20.82 USD | $19.05 20.82 USD | $246.28M 269.22M USD | 14.65 | $1.3 1.42 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Green Plains Inc. G3V.F | $3.59 3.92 USD |
-7.31
|
$244.07M 266.8M USD | $8 8.75 USD | $3.59 3.92 USD | $3.83 4.19 USD | $244.07M 266.8M USD | 0 | -$1.44 -1.5 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12.3 13.45 USD |
+0.82
|
$243.63M 266.33M USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $243.63M 266.33M USD | 0 | -$5.5 -6.01 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $83 21.1 USD |
+0.48
|
$1.05B 266.19M USD | $245 62.27 USD | $82 20.84 USD | $83.6 21.25 USD | $1.05B 266.19M USD | 14.95 | $5.55 1.41 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,797 12.13 USD |
-1.21
|
$39.09B 263.86M USD | $39.4K 265.96 USD | $1,783 12.04 USD | $1,818 12.27 USD | $39.09B 263.86M USD | 9.16 | $196.05 1.32 USD | |
| Titomic Limited T04.F | $0.1799 0.2 USD |
-2.15
|
$241.29M 263.76M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $241.29M 263.76M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $54.2 13.78 USD |
+0.74
|
$1.04B 263.33M USD | $651 165.47 USD | $53 13.47 USD | $54.4 13.83 USD | $1.04B 263.33M USD | 0 | -$23.37 -5.9 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $926.15 11.2 USD |
+0.61
|
$21.66B 262.11M USD | $58.47K 707.44 USD | $906.05 10.96 USD | $940.9 11.38 USD | $21.66B 262.11M USD | 384.29 | $2.41 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $924.4 11.18 USD |
+0.42
|
$21.62B 261.61M USD | $5.43K 65.71 USD | $905.65 10.96 USD | $947.95 11.47 USD | $21.62B 261.61M USD | 385.16 | $2.4 0.03 USD | |
| Gevo, Inc. ZGV3.F | $0.9399 1.03 USD |
-0.97
|
$235.72M 257.68M USD | $10K 10.93K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $235.72M 257.68M USD | 0 | -$0.31 -0.3 USD | |
| Moriroku Company, Ltd. 4249.T | $2,625 17.72 USD |
+0.19
|
$38.15B 257.51M USD | $52.4K 353.71 USD | $2,585 17.45 USD | $2,640 17.82 USD | $38.15B 257.51M USD | 0 | -$532.3 -3.5 USD | |
| Sec Carbon,Limited 5304.T | $1,900 12.83 USD |
-0.37
|
$38.09B 257.12M USD | $27.7K 186.98 USD | $1,900 12.83 USD | $1,935 13.06 USD | $38.09B 257.12M USD | 6.65 | $285.57 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,943 13.12 USD |
+0.41
|
$37.81B 255.24M USD | $15.8K 106.65 USD | $1,939 13.09 USD | $1,958 13.22 USD | $37.81B 255.24M USD | 17.09 | $113.67 0.77 USD | |
| Oxiquim S.A. OXIQUIM.SN | $10,000 10.15 USD |
+4.19
|
$248.87B 252.66M USD | $0 0 USD | $10,000 10.15 USD | $10,000 10.15 USD | $248.87B 252.66M USD | 10416.66 | $0.96 0.0009 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
-1.56
|
$230.75M 252.25M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $230.75M 252.25M USD | 3.14 | $0.06 0.07 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.28 3.59 USD |
-0.61
|
$230.26M 251.71M USD | $9 9.84 USD | $3.28 3.59 USD | $3.44 3.76 USD | $230.26M 251.71M USD | 0 | -$0.98 -1.07 USD | |
| Titomic TITMF | $0.16 — |
0
|
$246.41M — | $100K — | $0.2 — | $0.2 — | $246.41M — | 0 | $0 — | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,445 30 USD |
-0.78
|
$35.28B 238.14M USD | $26K 175.51 USD | $4,440 29.97 USD | $4,550 30.71 USD | $35.28B 238.14M USD | 10.75 | $413.39 2.79 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,200 0.08 USD |
-2.44
|
$3.68T 235.16M USD | $313.4K 20.03 USD | $1,185 0.08 USD | $1,230 0.08 USD | $3.68T 235.16M USD | 35.33 | $33.96 0.002 USD | |
| SOFT99corporation 4464.T | $1,594 10.76 USD |
+0.44
|
$34.22B 231.01M USD | $2.3K 15.53 USD | $1,580 10.67 USD | $1,616 10.91 USD | $34.22B 231.01M USD | 12.70 | $125.45 0.85 USD | |
| Jai Corp Limited JAICORPLTD.BO | $108.2 1.31 USD |
+0.94
|
$18.99B 229.74M USD | $120.02K 1.45K USD | $105.46 1.28 USD | $112 1.36 USD | $18.99B 229.74M USD | 28.70 | $3.77 0.05 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,174 7.92 USD |
+1.29
|
$33.44B 225.74M USD | $68.1K 459.69 USD | $1,158 7.82 USD | $1,174 7.92 USD | $33.44B 225.74M USD | 3.56 | $329.66 2.23 USD | |
| DKS Co. Ltd. 4461.T | $3,485 23.52 USD |
+7.89
|
$33.37B 225.27M USD | $261.3K 1.76K USD | $3,190 21.53 USD | $3,535 23.86 USD | $33.37B 225.27M USD | 11.45 | $304.24 2.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $353.9 4.28 USD |
+0.08
|
$18.35B 221.98M USD | $3.19K 38.59 USD | $346.8 4.2 USD | $358.85 4.34 USD | $18.35B 221.98M USD | 33.89 | $10.44 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $351.05 4.25 USD |
-0.68
|
$18.35B 221.98M USD | $23.14K 279.92 USD | $347.6 4.21 USD | $359 4.34 USD | $18.35B 221.98M USD | 33.65 | $10.43 0.13 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $9,050 0.58 USD |
-0.55
|
$3.47T 221.68M USD | $80.5K 5.14 USD | $8,875 0.57 USD | $9,325 0.6 USD | $3.47T 221.68M USD | 9.82 | $921.29 0.06 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.2 0.12 USD |
-0.94
|
$7.76B 218.37M USD | $6.39M 179.85K USD | $4.18 0.12 USD | $4.24 0.12 USD | $7.76B 218.37M USD | 4.28 | $0.98 0.03 USD | |
| Treatt plc 5TT.F | $3.32 3.63 USD |
+5.73
|
$197.97M 216.41M USD | $150 163.97 USD | $3.12 3.41 USD | $3.32 3.63 USD | $197.97M 216.41M USD | 15.09 | $0.22 0.24 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,560 8.73 USD |
-0.6
|
$277.44B 209.42M USD | $30.18K 22.78 USD | $11,560 8.73 USD | $11,730 8.85 USD | $277.44B 209.42M USD | 0 | $0 0 USD | |
| Sirca Paints India Limited SIRCA.NS | $315 3.81 USD |
+4.05
|
$17.27B 208.94M USD | $450.07K 5.45K USD | $305 3.69 USD | $317.8 3.84 USD | $17.27B 208.94M USD | 36.37 | $8.66 0.1 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $32,200 24.31 USD |
-0.92
|
$276.62B 208.8M USD | $6.25K 4.72 USD | $32,100 24.23 USD | $32,800 24.76 USD | $276.62B 208.8M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $8.52 9.31 USD |
-0.47
|
$188.28M 205.82M USD | $197 215.35 USD | $8.52 9.31 USD | $8.52 9.31 USD | $188.28M 205.82M USD | 14.44 | $0.59 0.64 USD | |
| Dexxos Participações S.A. DEXP4.SA | $9.34 1.89 USD |
0
|
$1.01B 205.44M USD | $300 60.81 USD | $9.29 1.88 USD | $9.34 1.89 USD | $1.01B 205.44M USD | 6.35 | $1.47 0.3 USD | |
| Selena FM S.A. SEL.WA | $37 9.4 USD |
-2.12
|
$800.65M 203.51M USD | $437 111.07 USD | $36.9 9.38 USD | $37.7 9.58 USD | $800.65M 203.51M USD | 14.62 | $2.53 0.64 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||