Page de résultat 14 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (596)
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plastika Kritis S.A. PLAKR.AT | $14.7 16.07 USD |
+0.68
|
$402.47M 439.96M USD | $200 218.63 USD | $14.7 16.07 USD | $14.7 16.07 USD | $402.47M 439.96M USD | 9.73 | $1.51 1.65 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,140 11.43 USD |
+0.33
|
$580.84B 438.44M USD | $132.04K 99.67 USD | $14,920 11.26 USD | $15,250 11.51 USD | $580.84B 438.44M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Essentra FLRAF | $1.36 — |
0
|
$436.04M — | $500 — | $1.36 — | $1.36 — | $436.04M — | 27.19 | $0.05 — | |
| Green Plains Inc. G3V.F | $6.04 6.6 USD |
-2.17
|
$395.14M 431.95M USD | $42 45.91 USD | $6.04 6.6 USD | $6.04 6.6 USD | $395.14M 431.95M USD | 0 | -$1.36 -1.4 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
+1.46
|
$394.07M 430.77M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $394.07M 430.77M USD | 9.14 | $1.52 1.66 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
+2.13
|
$15.28B 429.8M USD | $17K 478.33 USD | $47 1.32 USD | $48.5 1.36 USD | $15.28B 429.8M USD | 5.86 | $8.19 0.23 USD | |
| Neo Performance Materials Inc. N14.F | $9.37 10.24 USD |
-2.9
|
$391.9M 428.39M USD | $725 792.52 USD | $9.37 10.24 USD | $9.37 10.24 USD | $391.9M 428.39M USD | 0 | -$0.31 -0.3 USD | |
| Gevo, Inc. GEVO.MX | $22.7 1.34 USD |
0
|
$6.93B 410.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.93B 410.06M USD | 0 | -$6.52 -0.3 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,490 13.96 USD |
+1.2
|
$542.98B 409.86M USD | $151.41K 114.29 USD | $18,350 13.85 USD | $18,940 14.3 USD | $542.98B 409.86M USD | 0 | $0 0 USD | |
| Essentra plc HOF.F | $1.26 1.38 USD |
-2.33
|
$372.77M 407.48M USD | $820 896.37 USD | $1.26 1.38 USD | $1.26 1.38 USD | $372.77M 407.48M USD | 25.19 | $0.05 0.05 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $498.7 6.03 USD |
-1.19
|
$33.65B 407.07M USD | $26.52K 320.88 USD | $498.2 6.03 USD | $507.8 6.14 USD | $33.65B 407.07M USD | 25.93 | $19.23 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $499 6.04 USD |
-1.21
|
$33.64B 406.99M USD | $2.99K 36.17 USD | $499 6.04 USD | $505.6 6.12 USD | $33.64B 406.99M USD | 25.93 | $19.24 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
+2.13
|
$14.4B 405.18M USD | $17K 478.33 USD | $47 1.32 USD | $48.5 1.36 USD | $14.4B 405.18M USD | 5.86 | $8.19 0.23 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.3 2.49 USD |
+0.13
|
$12.68B 403.06M USD | $22.18K 704.87 USD | $77.9 2.48 USD | $79 2.51 USD | $12.68B 403.06M USD | 14.52 | $5.39 0.17 USD | |
| NOCIL Limited NOCIL.BO | $191.65 2.32 USD |
-0.83
|
$32.66B 395.19M USD | $9.23K 111.68 USD | $191.1 2.31 USD | $194.8 2.36 USD | $32.66B 395.19M USD | 31.16 | $6.15 0.07 USD | |
| Foosung Co., Ltd. 093370.KS | $4,865 3.67 USD |
+0.41
|
$521.8B 393.87M USD | $278.68K 210.36 USD | $4,795 3.62 USD | $4,890 3.69 USD | $521.8B 393.87M USD | 0 | $0 0 USD | |
| Foseco India Limited FOSECOIND.BO | $4,924.1 59.57 USD |
-0.6
|
$32.07B 387.99M USD | $40 0.48 USD | $4,933.6 59.69 USD | $4,983.05 60.29 USD | $32.07B 387.99M USD | 39.91 | $123.35 1.49 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,370 29.5 USD |
-0.46
|
$57.28B 386.63M USD | $42.2K 284.86 USD | $4,360 29.43 USD | $4,425 29.87 USD | $57.28B 386.63M USD | 9.70 | $450.41 3.04 USD | |
| Foseco India Limited FOSECOIND.NS | $4,921.8 59.55 USD |
-1.1
|
$31.91B 386.04M USD | $1.16K 13.97 USD | $4,910.4 59.41 USD | $4,990 60.37 USD | $31.91B 386.04M USD | 39.87 | $123.42 1.49 USD | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$380.03M — | $13.4K — | $4.91 — | $4.91 — | $380.03M — | 9.71 | $0.59 — | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $100 0.68 USD | $19,400 130.96 USD | $19,400 130.96 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Mativ Holdings, Inc. MH2.F | $6.35 6.94 USD |
-0.78
|
$346.92M 379.23M USD | $850 929.16 USD | $6.35 6.94 USD | $6.35 6.94 USD | $346.92M 379.23M USD | 0 | -$6.89 -7.5 USD | |
| Fineotex Chemical Limited FCL.BO | $272.1 3.29 USD |
-0.38
|
$31.18B 377.18M USD | $14.91K 180.41 USD | $270.55 3.27 USD | $275.75 3.34 USD | $31.18B 377.18M USD | 28.55 | $9.53 0.12 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,008 6.8 USD |
-0.3
|
$55.65B 375.62M USD | $100.3K 677.05 USD | $1,000 6.75 USD | $1,019 6.88 USD | $55.65B 375.62M USD | 11.63 | $86.64 0.58 USD | |
| Riken Technos Corporation 4220.T | $1,097 7.41 USD |
+0.37
|
$55.61B 375.38M USD | $77.4K 522.47 USD | $1,091 7.36 USD | $1,099 7.42 USD | $55.61B 375.38M USD | 7.96 | $137.72 0.93 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $552.35 6.68 USD |
+0.17
|
$30.91B 374M USD | $5.79K 70.04 USD | $548.3 6.63 USD | $567.95 6.87 USD | $30.91B 374M USD | 12.90 | $42.79 0.52 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,482 16.75 USD |
-2.78
|
$55.19B 372.58M USD | $138.6K 935.59 USD | $2,466 16.65 USD | $2,610 17.62 USD | $55.19B 372.58M USD | 14.42 | $172.07 1.16 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,190 21.53 USD |
+1.11
|
$54.74B 369.54M USD | $70.7K 477.24 USD | $3,160 21.33 USD | $3,205 21.63 USD | $54.74B 369.54M USD | 5.31 | $599.77 4.05 USD | |
| Savita Oil Technologies Limited SOTL.NS | $434.15 5.25 USD |
-0.31
|
$29.77B 360.11M USD | $4.73K 57.27 USD | $432.65 5.23 USD | $439.85 5.32 USD | $29.77B 360.11M USD | 26.37 | $16.46 0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $432.75 5.24 USD |
-0.78
|
$29.67B 358.95M USD | $498 6.02 USD | $432.75 5.24 USD | $438.1 5.3 USD | $29.67B 358.95M USD | 26.32 | $16.44 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $289.45 3.5 USD |
-1.66
|
$29.64B 358.55M USD | $15.97K 193.25 USD | $288.6 3.49 USD | $295.1 3.57 USD | $29.64B 358.55M USD | 0 | -$4.5 -0.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,604 17.58 USD |
+0.74
|
$52.93B 357.3M USD | $202.7K 1.37K USD | $2,564 17.31 USD | $2,620 17.69 USD | $52.93B 357.3M USD | 12.23 | $212.75 1.44 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
-0.45
|
$11.18B 355.2M USD | $51.25K 1.63K USD | $110.5 3.51 USD | $112 3.56 USD | $11.18B 355.2M USD | 27.13 | $4.09 0.13 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| Uzin Utz SE UZU.DE | $62.5 68.32 USD |
0
|
$322.78M 352.84M USD | $30 32.79 USD | $62.5 68.32 USD | $62.5 68.32 USD | $322.78M 352.84M USD | 10.70 | $5.84 6.38 USD | |
| PCC Rokita SA 229.F | $15.82 17.29 USD |
+0.13
|
$322.32M 352.34M USD | $35 38.26 USD | $15.82 17.29 USD | $15.82 17.29 USD | $322.32M 352.34M USD | 10.33 | $1.53 1.67 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Gevo, Inc. ZGV3.F | $1.34 1.47 USD |
+2.95
|
$321.61M 351.57M USD | $2K 2.19K USD | $1.34 1.47 USD | $1.34 1.47 USD | $321.61M 351.57M USD | 0 | -$0.3 -0.3 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.9 1.38 USD |
-1.13
|
$28.78B 348.14M USD | $8.1K 97.94 USD | $113.5 1.37 USD | $115.5 1.4 USD | $28.78B 348.14M USD | 15.64 | $7.28 0.09 USD | |
| PCC Rokita SA PCR.WA | $68.9 17.51 USD |
0
|
$1.37B 347.68M USD | $384 97.6 USD | $68.5 17.41 USD | $68.9 17.51 USD | $1.37B 347.68M USD | 10.56 | $6.52 1.66 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
-3.17
|
$312.55M 341.66M USD | $97 106.03 USD | $61 66.68 USD | $61 66.68 USD | $312.55M 341.66M USD | 10.44 | $5.84 6.38 USD | |
| MEC Company Ltd. 4971.T | $2,702 18.24 USD |
-1.39
|
$50.51B 340.96M USD | $138.5K 934.91 USD | $2,689 18.15 USD | $2,737 18.48 USD | $50.51B 340.96M USD | 22.06 | $122.48 0.83 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
0
|
$10.57B 335.72M USD | $398 12.65 USD | $21.7 0.69 USD | $21.7 0.69 USD | $10.57B 335.72M USD | 0 | -$1.59 -0.05 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.3 15.63 USD |
+0.7
|
$304.53M 332.9M USD | $11 12.02 USD | $14.3 15.63 USD | $14.3 15.63 USD | $304.53M 332.9M USD | 11.81 | $1.21 1.32 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $855 5.77 USD |
+0.23
|
$49.13B 331.62M USD | $145.8K 984.19 USD | $850 5.74 USD | $862 5.82 USD | $49.13B 331.62M USD | 15.11 | $56.55 0.38 USD | |
| Xpro India Limited XPROINDIA.BO | $1,204.45 14.57 USD |
-1.18
|
$26.86B 324.96M USD | $499 6.04 USD | $1,170.05 14.16 USD | $1,227 14.84 USD | $26.86B 324.96M USD | 70.60 | $17.06 0.21 USD | |
| Xpro India Limited XPROINDIA.NS | $1,194.1 14.45 USD |
-2.02
|
$26.63B 322.17M USD | $7.9K 95.56 USD | $1,190 14.4 USD | $1,227.6 14.85 USD | $26.63B 322.17M USD | 69.99 | $17.06 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $602.3 7.29 USD |
+0.43
|
$26.37B 319.06M USD | $468 5.66 USD | $599 7.25 USD | $602.3 7.29 USD | $26.37B 319.06M USD | 9.76 | $61.65 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $602.15 7.29 USD |
+0.27
|
$26.37B 318.98M USD | $9.49K 114.75 USD | $598.7 7.24 USD | $604.9 7.32 USD | $26.37B 318.98M USD | 9.76 | $61.67 0.75 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,160 28.08 USD |
+0.97
|
$47.15B 318.31M USD | $46.7K 315.24 USD | $4,130 27.88 USD | $4,210 28.42 USD | $47.15B 318.31M USD | 11.43 | $363.8 2.46 USD | |
| Ercros, S.A. 0M0E.IL | $2.99 3.26 USD |
+0.59
|
$290.81M 317.9M USD | $77.68K 84.91K USD | $2.99 3.26 USD | $2.99 3.26 USD | $290.81M 317.9M USD | 7.46 | $0.4 0.44 USD | |
| Stella Chemifa Corporation 4109.T | $3,960 26.73 USD |
-0.75
|
$46.74B 315.5M USD | $24.6K 166.06 USD | $3,945 26.63 USD | $4,010 27.07 USD | $46.74B 315.5M USD | 16.43 | $241 1.63 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,049 13.83 USD |
+1.49
|
$44.57B 300.85M USD | $71.3K 481.29 USD | $2,024 13.66 USD | $2,053 13.86 USD | $44.57B 300.85M USD | 9.01 | $227.34 1.53 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,015 27.1 USD |
-0.99
|
$44.39B 299.65M USD | $51.8K 349.66 USD | $4,000 27 USD | $4,065 27.44 USD | $44.39B 299.65M USD | 11.73 | $342.24 2.31 USD | |
| Ercros, S.A. CRS1.F | $2.93 3.2 USD |
+0.52
|
$271.07M 296.31M USD | $100 109.31 USD | $2.93 3.2 USD | $2.93 3.2 USD | $271.07M 296.31M USD | 0 | -$0.29 -0.3 USD | |
| Stella Chemifa Corporation SLO.F | $22.8 24.92 USD |
-0.87
|
$270.75M 295.97M USD | $56 61.22 USD | $22.8 24.92 USD | $22.8 24.92 USD | $270.75M 295.97M USD | 16.40 | $1.39 1.52 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,715 18.33 USD |
-0.26
|
$42.67B 288.06M USD | $63.2K 426.62 USD | $2,699 18.22 USD | $2,743 18.52 USD | $42.67B 288.06M USD | 9.73 | $279.01 1.88 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $22.8 24.92 USD |
-0.87
|
$257.86M 281.88M USD | $430 470.05 USD | $22.8 24.92 USD | $22.8 24.92 USD | $257.86M 281.88M USD | 11.45 | $1.99 2.18 USD | |
| Sirca Paints India Limited SIRCA.NS | $424.1 5.13 USD |
+1.56
|
$23.24B 281.22M USD | $314.63K 3.81K USD | $419.65 5.08 USD | $425.85 5.15 USD | $23.24B 281.22M USD | 47.43 | $8.94 0.11 USD | |
| DCW Limited DCW.BO | $77.27 0.93 USD |
-3.09
|
$23.08B 279.24M USD | $81.14K 981.6 USD | $76.83 0.93 USD | $79.98 0.97 USD | $23.08B 279.24M USD | 75.01 | $1.03 0.01 USD | |
| Sec Carbon,Limited 5304.T | $2,049 13.83 USD |
-0.1
|
$41.08B 277.29M USD | $7.4K 49.95 USD | $2,041 13.78 USD | $2,051 13.84 USD | $41.08B 277.29M USD | 7.17 | $285.5 1.93 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.6 3.94 USD |
+5.88
|
$251.44M 274.86M USD | $9 9.84 USD | $3.6 3.94 USD | $3.6 3.94 USD | $251.44M 274.86M USD | 0 | -$0.94 -1.02 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $958.4 11.6 USD |
+0.39
|
$22.44B 271.53M USD | $14.83K 179.45 USD | $955 11.55 USD | $972 11.76 USD | $22.44B 271.53M USD | 386.45 | $2.48 0.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $81.8 20.79 USD |
+0.98
|
$1.07B 271.5M USD | $3 0.76 USD | $81.8 20.79 USD | $82.2 20.89 USD | $1.07B 271.5M USD | 14.89 | $5.49 1.4 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $957.6 11.59 USD |
+0.3
|
$22.42B 271.27M USD | $1.76K 21.27 USD | $955 11.55 USD | $970 11.74 USD | $22.42B 271.27M USD | 386.12 | $2.48 0.03 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.7 20.44 USD |
+0.27
|
$244.73M 267.52M USD | $68 74.33 USD | $18.7 20.44 USD | $18.7 20.44 USD | $244.73M 267.52M USD | 14.27 | $1.31 1.43 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,985 13.4 USD |
+3.66
|
$39.22B 264.73M USD | $29.7K 200.48 USD | $1,929 13.02 USD | $1,992 13.45 USD | $39.22B 264.73M USD | 16.37 | $121.22 0.82 USD | |
| DKS Co. Ltd. 4461.T | $4,000 27 USD |
+3.23
|
$38.3B 258.56M USD | $62.8K 423.92 USD | $3,900 26.33 USD | $4,010 27.07 USD | $38.3B 258.56M USD | 14.80 | $270.09 1.82 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.85 12.95 USD |
+0.42
|
$236.03M 258.01M USD | $1 1.09 USD | $11.85 12.95 USD | $11.85 12.95 USD | $236.03M 258.01M USD | 0 | -$3.82 -4.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $426 5.15 USD |
+1.04
|
$21.28B 257.41M USD | $7.71K 93.29 USD | $419.05 5.07 USD | $427.3 5.17 USD | $21.28B 257.41M USD | 49.07 | $8.68 0.11 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $425.5 5.15 USD |
+0.98
|
$21.25B 257.11M USD | $22.09K 267.28 USD | $418.9 5.07 USD | $426.55 5.16 USD | $21.25B 257.11M USD | 49.02 | $8.68 0.11 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,695 31.69 USD |
+2.74
|
$37.26B 251.54M USD | $27.8K 187.66 USD | $4,520 30.51 USD | $4,695 31.69 USD | $37.26B 251.54M USD | 11.36 | $413.13 2.79 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $400.75 4.85 USD |
-0.04
|
$20.78B 251.37M USD | $10.06K 121.66 USD | $394.55 4.77 USD | $404.4 4.89 USD | $20.78B 251.37M USD | 38.45 | $10.42 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $400.55 4.85 USD |
+0.11
|
$20.77B 251.24M USD | $348 4.21 USD | $394.7 4.78 USD | $403.2 4.88 USD | $20.77B 251.24M USD | 38.36 | $10.44 0.13 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2399 0.27 USD |
-1.61
|
$229.69M 251.08M USD | $530 579.36 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $229.69M 251.08M USD | 8.13 | $0.03 0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.9 0.28 USD |
0
|
$8.91B 250.7M USD | $223.8K 6.3K USD | $9.85 0.28 USD | $10.1 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $51.4 13.06 USD |
0
|
$982.51M 249.73M USD | $30 7.63 USD | $51.4 13.06 USD | $51.4 13.06 USD | $982.51M 249.73M USD | 0 | -$16.5 -4.1 USD | |
| Titomic TITMF | $0.16 — |
0
|
$246.49M — | $100K — | $0.2 — | $0.2 — | $246.49M — | 0 | $0 — | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,850 28.57 USD |
-0.92
|
$325.16B 245.44M USD | $9.27K 7 USD | $37,650 28.42 USD | $38,400 28.99 USD | $325.16B 245.44M USD | 0 | $0 0 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,575.1 9.72 USD |
0
|
$238.29B 241.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.29B 241.92M USD | 9974.06 | $0.96 0.0009 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.5 1.36 USD |
+0.09
|
$19.74B 238.87M USD | $60.02K 726.19 USD | $112.05 1.36 USD | $114 1.38 USD | $19.74B 238.87M USD | 29.76 | $3.78 0.05 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.2 USD |
-1.06
|
$215.36M 235.42M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $215.36M 235.42M USD | 3.72 | $0.05 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $387.5 4.69 USD |
-0.44
|
$19.21B 232.4M USD | $50.67K 612.96 USD | $386 4.67 USD | $396.05 4.79 USD | $19.21B 232.4M USD | 20.69 | $18.72 0.23 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $387.15 4.68 USD |
-0.65
|
$19.19B 232.19M USD | $6.2K 74.97 USD | $386.4 4.67 USD | $396.4 4.8 USD | $19.19B 232.19M USD | 20.69 | $18.71 0.23 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,192 8.05 USD |
-1.24
|
$33.97B 229.29M USD | $163.3K 1.1K USD | $1,187 8.01 USD | $1,215 8.2 USD | $33.97B 229.29M USD | 3.61 | $329.63 2.23 USD | |
| SOFT99corporation 4464.T | $1,583 10.69 USD |
+0.76
|
$33.78B 228.04M USD | $1.8K 12.15 USD | $1,571 10.6 USD | $1,583 10.69 USD | $33.78B 228.04M USD | 11.71 | $135.11 0.91 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,530 9.46 USD |
+0.8
|
$300.72B 226.99M USD | $61.76K 46.62 USD | $12,430 9.38 USD | $12,650 9.55 USD | $300.72B 226.99M USD | 0 | $0 0 USD | |
| Moriroku Company, Ltd. 4249.T | $2,269 15.32 USD |
-2.49
|
$32.38B 218.55M USD | $20.7K 139.73 USD | $2,269 15.32 USD | $2,346 15.84 USD | $32.38B 218.55M USD | 0 | -$532.4 -3.5 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
+0.49
|
$7.72B 217.3M USD | $2.08M 58.5K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.72B 217.3M USD | 4.20 | $0.98 0.03 USD | |
| Rasa Industries, Ltd. 4022.T | $4,095 27.64 USD |
+0.49
|
$31.97B 215.81M USD | $37.3K 251.79 USD | $4,080 27.54 USD | $4,140 27.95 USD | $31.97B 215.81M USD | 10.26 | $398.94 2.69 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $25,900 19.55 USD |
+3.6
|
$274.33B 207.07M USD | $212.81K 160.63 USD | $24,700 18.64 USD | $26,300 19.85 USD | $274.33B 207.07M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||