Página 14 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (596)
- {{item.name}}
- Todos los sectores
- Materiales básicos (596)
Productos Químicos (596)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Plains Inc. G3V.F | $6.18 6.75 USD |
+1.78
|
$403.91M 441.53M USD | $42 45.91 USD | $6.02 6.58 USD | $6.18 6.75 USD | $403.91M 441.53M USD | 0 | -$1.38 -1.5 USD | |
| Neo Performance Materials Inc. N14.F | $9.65 10.55 USD |
+3.32
|
$403.61M 441.2M USD | $725 792.52 USD | $8.93 9.76 USD | $9.65 10.55 USD | $403.61M 441.2M USD | 0 | -$0.32 -0.3 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.7 16.07 USD |
+0.68
|
$402.47M 439.96M USD | $200 218.63 USD | $14.7 16.07 USD | $14.7 16.07 USD | $402.47M 439.96M USD | 9.73 | $1.51 1.65 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,050 11.36 USD |
-0.27
|
$577.38B 435.83M USD | $73.64K 55.59 USD | $14,920 11.26 USD | $15,250 11.51 USD | $577.38B 435.83M USD | 0 | $0 0 USD | |
| Essentra FLRAF | $1.36 — |
0
|
$433.85M — | $500 — | $1.36 — | $1.36 — | $433.85M — | 27.19 | $0.05 — | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $48 1.35 USD |
+2.13
|
$15.28B 429.8M USD | $17K 478.33 USD | $47 1.32 USD | $48.5 1.36 USD | $15.28B 429.8M USD | 5.86 | $8.19 0.23 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.7 14.98 USD |
-2.84
|
$388.4M 424.57M USD | $0 0 USD | $13.7 14.98 USD | $14 15.3 USD | $388.4M 424.57M USD | 9.01 | $1.52 1.66 USD | |
| Essentra plc HOF.F | $1.29 1.41 USD |
0
|
$381.64M 417.19M USD | $820 896.37 USD | $1.29 1.41 USD | $1.29 1.41 USD | $381.64M 417.19M USD | 25.80 | $0.05 0.05 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,600 14.04 USD |
+1.81
|
$546.21B 412.3M USD | $110.13K 83.13 USD | $18,350 13.85 USD | $18,940 14.3 USD | $546.21B 412.3M USD | 0 | $0 0 USD | |
| Gevo, Inc. GEVO.MX | $22.7 1.34 USD |
0
|
$6.93B 410.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.93B 410.06M USD | 0 | -$6.53 -0.3 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $501.55 6.07 USD |
-0.7
|
$33.81B 409.07M USD | $1.19K 14.4 USD | $500 6.05 USD | $505.6 6.12 USD | $33.81B 409.07M USD | 26.06 | $19.24 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $500.8 6.06 USD |
-0.77
|
$33.79B 408.78M USD | $10.49K 126.91 USD | $500.05 6.05 USD | $507.8 6.14 USD | $33.79B 408.78M USD | 26.04 | $19.23 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $48 1.35 USD |
+2.13
|
$14.4B 405.18M USD | $17K 478.33 USD | $47 1.32 USD | $48.5 1.36 USD | $14.4B 405.18M USD | 5.86 | $8.19 0.23 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.6 2.5 USD |
+0.51
|
$12.73B 404.6M USD | $17.08K 542.82 USD | $77.9 2.48 USD | $79 2.51 USD | $12.73B 404.6M USD | 14.58 | $5.39 0.17 USD | |
| NOCIL Limited NOCIL.BO | $192.75 2.33 USD |
-0.26
|
$32.85B 397.46M USD | $3.94K 47.62 USD | $192.45 2.33 USD | $194.8 2.36 USD | $32.85B 397.46M USD | 31.34 | $6.15 0.07 USD | |
| Foosung Co., Ltd. 093370.KS | $4,820 3.64 USD |
-0.52
|
$516.97B 390.23M USD | $120.05K 90.62 USD | $4,795 3.62 USD | $4,850 3.66 USD | $516.97B 390.23M USD | 0 | $0 0 USD | |
| Foseco India Limited FOSECOIND.BO | $4,941 59.78 USD |
-0.26
|
$32.18B 389.32M USD | $21 0.25 USD | $4,940 59.77 USD | $4,983.05 60.29 USD | $32.18B 389.32M USD | 40.05 | $123.35 1.49 USD | |
| Foseco India Limited FOSECOIND.NS | $4,943.8 59.81 USD |
-0.66
|
$32.05B 387.76M USD | $499 6.04 USD | $4,920 59.52 USD | $4,990 60.37 USD | $32.05B 387.76M USD | 40.05 | $123.42 1.49 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,380 29.57 USD |
-0.23
|
$57.41B 387.51M USD | $20.9K 141.08 USD | $4,370 29.5 USD | $4,425 29.87 USD | $57.41B 387.51M USD | 9.72 | $450.41 3.04 USD | |
| Mativ Holdings, Inc. MH2.F | $6.4 7 USD |
+1.59
|
$349.65M 382.22M USD | $850 929.16 USD | $6.25 6.83 USD | $6.4 7 USD | $349.65M 382.22M USD | 0 | -$6.99 -7.6 USD | |
| Koatsu Gas Kogyo KTSUF | $5.73 — |
0
|
$380.03M — | $13.4K — | $4.91 — | $4.91 — | $380.03M — | 9.71 | $0.59 — | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $100 0.68 USD | $19,400 130.96 USD | $19,400 130.96 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Fineotex Chemical Limited FCL.BO | $271.9 3.29 USD |
-0.46
|
$31.15B 376.9M USD | $10.15K 122.8 USD | $271.05 3.28 USD | $275.75 3.34 USD | $31.15B 376.9M USD | 28.53 | $9.53 0.12 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,501 16.88 USD |
-2.04
|
$55.62B 375.43M USD | $110.5K 745.91 USD | $2,483 16.76 USD | $2,610 17.62 USD | $55.62B 375.43M USD | 14.53 | $172.07 1.16 USD | |
| Riken Technos Corporation 4220.T | $1,095 7.39 USD |
+0.18
|
$55.51B 374.69M USD | $30.7K 207.23 USD | $1,091 7.36 USD | $1,099 7.42 USD | $55.51B 374.69M USD | 7.95 | $137.72 0.93 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $553.35 6.69 USD |
+0.35
|
$30.97B 374.68M USD | $1.5K 18.15 USD | $552.5 6.68 USD | $567.95 6.87 USD | $30.97B 374.68M USD | 12.93 | $42.79 0.52 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,002 6.76 USD |
-0.89
|
$55.31B 373.39M USD | $58.3K 393.54 USD | $1,000 6.75 USD | $1,019 6.88 USD | $55.31B 373.39M USD | 11.56 | $86.64 0.58 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,180 21.47 USD |
+0.79
|
$54.57B 368.38M USD | $37.9K 255.84 USD | $3,160 21.33 USD | $3,205 21.63 USD | $54.57B 368.38M USD | 5.30 | $599.77 4.05 USD | |
| Savita Oil Technologies Limited SOTL.NS | $436.9 5.29 USD |
+0.32
|
$29.95B 362.39M USD | $2.82K 34.07 USD | $435.4 5.27 USD | $439.85 5.32 USD | $29.95B 362.39M USD | 26.54 | $16.46 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $292 3.53 USD |
-0.8
|
$29.9B 361.71M USD | $6.59K 79.7 USD | $290.05 3.51 USD | $295.1 3.57 USD | $29.9B 361.71M USD | 0 | -$4.5 -0.05 USD | |
| Savita Oil Technologies Limited SOTL.BO | $436 5.27 USD |
-0.03
|
$29.89B 361.65M USD | $304 3.68 USD | $434.15 5.25 USD | $438.1 5.3 USD | $29.89B 361.65M USD | 26.52 | $16.44 0.2 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,609 17.61 USD |
+0.93
|
$53.03B 357.98M USD | $111.5K 752.66 USD | $2,564 17.31 USD | $2,620 17.69 USD | $53.03B 357.98M USD | 12.26 | $212.75 1.44 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
-0.45
|
$11.18B 355.2M USD | $44.86K 1.43K USD | $110.5 3.51 USD | $112 3.56 USD | $11.18B 355.2M USD | 27.13 | $4.09 0.13 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| Uzin Utz SE UZU.F | $63 68.87 USD |
-0.79
|
$322.8M 352.86M USD | $97 106.03 USD | $62 67.77 USD | $63 68.87 USD | $322.8M 352.86M USD | 10.78 | $5.84 6.38 USD | |
| Uzin Utz SE UZU.DE | $62.5 68.32 USD |
-0.79
|
$322.78M 352.84M USD | $117 127.9 USD | $62.5 68.32 USD | $62.5 68.32 USD | $322.78M 352.84M USD | 10.70 | $5.84 6.38 USD | |
| PCC Rokita SA 229.F | $15.8 17.27 USD |
+0.64
|
$321.91M 351.89M USD | $35 38.26 USD | $15.8 17.27 USD | $15.8 17.27 USD | $321.91M 351.89M USD | 10.25 | $1.54 1.68 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.7 1.39 USD |
-0.43
|
$28.98B 350.58M USD | $1.86K 22.54 USD | $114.5 1.39 USD | $115.5 1.4 USD | $28.98B 350.58M USD | 15.75 | $7.28 0.09 USD | |
| PCC Rokita SA PCR.WA | $68.9 17.51 USD |
+0.15
|
$1.37B 347.68M USD | $2.79K 709.66 USD | $68.3 17.36 USD | $68.9 17.51 USD | $1.37B 347.68M USD | 10.55 | $6.53 1.66 USD | |
| Gevo, Inc. ZGV3.F | $1.3 1.43 USD |
-1.21
|
$312.39M 341.48M USD | $2K 2.19K USD | $1.3 1.43 USD | $1.3 1.43 USD | $312.39M 341.48M USD | 0 | -$0.3 -0.3 USD | |
| MEC Company Ltd. 4971.T | $2,703 18.25 USD |
-1.35
|
$50.53B 341.09M USD | $82.8K 558.92 USD | $2,689 18.15 USD | $2,737 18.48 USD | $50.53B 341.09M USD | 22.06 | $122.48 0.83 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.7 0.69 USD |
0
|
$10.57B 335.72M USD | $398 12.65 USD | $21.7 0.69 USD | $21.7 0.69 USD | $10.57B 335.72M USD | 0 | -$1.59 -0.05 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $856 5.78 USD |
+0.35
|
$49.18B 332M USD | $72.8K 491.42 USD | $850 5.74 USD | $862 5.82 USD | $49.18B 332M USD | 15.13 | $56.55 0.38 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.2 15.52 USD |
+2.16
|
$302.4M 330.57M USD | $11 12.02 USD | $14.1 15.41 USD | $14.2 15.52 USD | $302.4M 330.57M USD | 11.45 | $1.24 1.36 USD | |
| Xpro India Limited XPROINDIA.NS | $1,208.7 14.62 USD |
-0.82
|
$26.95B 326.1M USD | $4.3K 52.01 USD | $1,206.1 14.59 USD | $1,227.6 14.85 USD | $26.95B 326.1M USD | 70.84 | $17.06 0.21 USD | |
| Xpro India Limited XPROINDIA.BO | $1,207 14.6 USD |
-0.97
|
$26.92B 325.65M USD | $395 4.78 USD | $1,170.05 14.16 USD | $1,227 14.84 USD | $26.92B 325.65M USD | 70.75 | $17.06 0.21 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,175 28.18 USD |
+1.33
|
$47.32B 319.45M USD | $21.7K 146.48 USD | $4,130 27.88 USD | $4,210 28.42 USD | $47.32B 319.45M USD | 11.47 | $363.8 2.46 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $601.8 7.28 USD |
+0.22
|
$26.35B 318.8M USD | $4.6K 55.59 USD | $598.7 7.24 USD | $604.9 7.32 USD | $26.35B 318.8M USD | 9.75 | $61.67 0.75 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $600.1 7.26 USD |
+0.06
|
$26.28B 317.9M USD | $180 2.18 USD | $599 7.25 USD | $601.4 7.28 USD | $26.28B 317.9M USD | 9.73 | $61.65 0.75 USD | |
| Ercros, S.A. 0M0E.IL | $2.97 3.24 USD |
+0.51
|
$289.11M 316.03M USD | $51.79K 56.61K USD | $0 0 USD | $0 0 USD | $289.11M 316.03M USD | 7.41 | $0.4 0.44 USD | |
| Stella Chemifa Corporation 4109.T | $3,955 26.7 USD |
-0.88
|
$46.68B 315.1M USD | $11.8K 79.65 USD | $3,950 26.66 USD | $4,010 27.07 USD | $46.68B 315.1M USD | 16.41 | $241 1.63 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,020 27.14 USD |
-0.86
|
$44.45B 300.02M USD | $15.6K 105.3 USD | $4,015 27.1 USD | $4,065 27.44 USD | $44.45B 300.02M USD | 11.74 | $342.24 2.31 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,035 13.74 USD |
+0.79
|
$44.26B 298.8M USD | $58.8K 396.92 USD | $2,024 13.66 USD | $2,053 13.86 USD | $44.26B 298.8M USD | 8.95 | $227.34 1.53 USD | |
| Stella Chemifa Corporation SLO.F | $23 25.14 USD |
+0.88
|
$273.13M 298.57M USD | $56 61.22 USD | $23 25.14 USD | $23 25.14 USD | $273.13M 298.57M USD | 16.31 | $1.41 1.54 USD | |
| Ercros, S.A. CRS1.F | $2.91 3.18 USD |
-1.69
|
$269.67M 294.79M USD | $100 109.31 USD | $2.91 3.18 USD | $2.91 3.18 USD | $269.67M 294.79M USD | 0 | -$0.29 -0.3 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,701 18.23 USD |
-0.77
|
$42.45B 286.57M USD | $30.2K 203.86 USD | $2,701 18.23 USD | $2,743 18.52 USD | $42.45B 286.57M USD | 9.68 | $279.01 1.88 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $23 25.14 USD |
0
|
$260.12M 284.35M USD | $430 470.05 USD | $23 25.14 USD | $23 25.14 USD | $260.12M 284.35M USD | 11.50 | $2 2.19 USD | |
| DCW Limited DCW.BO | $78.5 0.95 USD |
-1.54
|
$23.45B 283.69M USD | $32.4K 391.93 USD | $78 0.94 USD | $79.98 0.97 USD | $23.45B 283.69M USD | 76.21 | $1.03 0.01 USD | |
| Sirca Paints India Limited SIRCA.NS | $423 5.12 USD |
+1.29
|
$23.18B 280.49M USD | $210.9K 2.55K USD | $419.65 5.08 USD | $425.85 5.15 USD | $23.18B 280.49M USD | 47.31 | $8.94 0.11 USD | |
| Sec Carbon,Limited 5304.T | $2,049 13.83 USD |
-0.1
|
$41.08B 277.29M USD | $4.9K 33.08 USD | $2,041 13.78 USD | $2,051 13.84 USD | $41.08B 277.29M USD | 7.17 | $285.5 1.93 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $964.95 11.67 USD |
+1.08
|
$22.6B 273.39M USD | $10.46K 126.52 USD | $957.4 11.58 USD | $972 11.76 USD | $22.6B 273.39M USD | 389.09 | $2.48 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $958.05 11.59 USD |
+0.35
|
$22.43B 271.4M USD | $728 8.81 USD | $956.2 11.57 USD | $964.75 11.67 USD | $22.43B 271.4M USD | 386.31 | $2.48 0.03 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $81 20.59 USD |
+1
|
$1.06B 268.85M USD | $218 55.41 USD | $80.2 20.38 USD | $81.4 20.69 USD | $1.06B 268.85M USD | 14.75 | $5.49 1.4 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $18.65 20.39 USD |
-1.06
|
$244.07M 266.8M USD | $68 74.33 USD | $18.65 20.39 USD | $18.65 20.39 USD | $244.07M 266.8M USD | 14.23 | $1.31 1.43 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,977 13.35 USD |
+3.24
|
$39.06B 263.66M USD | $22.9K 154.58 USD | $1,929 13.02 USD | $1,988 13.42 USD | $39.06B 263.66M USD | 16.30 | $121.22 0.82 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.4 3.72 USD |
+1.19
|
$237.47M 259.59M USD | $9 9.84 USD | $3.4 3.72 USD | $3.5 3.83 USD | $237.47M 259.59M USD | 0 | -$0.95 -1.03 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.8 12.9 USD |
0
|
$235.03M 256.92M USD | $1 1.09 USD | $11.8 12.9 USD | $11.8 12.9 USD | $235.03M 256.92M USD | 0 | -$3.82 -4.1 USD | |
| DKS Co. Ltd. 4461.T | $3,970 26.8 USD |
+2.45
|
$38.02B 256.62M USD | $37.2K 251.11 USD | $3,900 26.33 USD | $4,010 27.07 USD | $38.02B 256.62M USD | 14.69 | $270.09 1.82 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $422.55 5.11 USD |
+0.23
|
$21.1B 255.33M USD | $1.33K 16.08 USD | $419.05 5.07 USD | $426.2 5.16 USD | $21.1B 255.33M USD | 48.68 | $8.68 0.11 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.27 USD |
0
|
$233.45M 255.2M USD | $530 579.36 USD | $0.25 0.27 USD | $0.25 0.27 USD | $233.45M 255.2M USD | 8.26 | $0.03 0.03 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $422.05 5.11 USD |
+0.17
|
$21.08B 255.02M USD | $5 0.06 USD | $420.35 5.09 USD | $422.05 5.11 USD | $21.08B 255.02M USD | 48.62 | $8.68 0.11 USD | |
| Titomic TITMF | $0.16 — |
0
|
$254.42M — | $100K — | $0.2 — | $0.2 — | $254.42M — | 0 | $0 — | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $400.6 4.85 USD |
+0.12
|
$20.77B 251.27M USD | $68 0.82 USD | $400.15 4.84 USD | $403.2 4.88 USD | $20.77B 251.27M USD | 38.37 | $10.44 0.13 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $399.75 4.84 USD |
-0.29
|
$20.73B 250.74M USD | $2.21K 26.75 USD | $399.2 4.83 USD | $404.4 4.89 USD | $20.73B 250.74M USD | 38.36 | $10.42 0.13 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,680 31.59 USD |
+2.41
|
$37.14B 250.73M USD | $19.4K 130.96 USD | $4,520 30.51 USD | $4,690 31.66 USD | $37.14B 250.73M USD | 11.32 | $413.13 2.79 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.9 0.28 USD |
0
|
$8.91B 250.7M USD | $223.8K 6.3K USD | $9.85 0.28 USD | $10.1 0.28 USD | $8.91B 250.7M USD | 7.73 | $1.28 0.04 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $51.4 13.06 USD |
-1.53
|
$982.51M 249.73M USD | $128 32.53 USD | $51.4 13.06 USD | $52.4 13.32 USD | $982.51M 249.73M USD | 0 | -$16.23 -4.1 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $38,050 28.72 USD |
-0.39
|
$326.88B 246.74M USD | $6.84K 5.16 USD | $37,700 28.46 USD | $38,400 28.99 USD | $326.88B 246.74M USD | 0 | $0 0 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,575.1 9.72 USD |
0
|
$238.29B 241.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.29B 241.92M USD | 9974.06 | $0.96 0.0009 USD | |
| Jai Corp Limited JAICORPLTD.BO | $112.6 1.36 USD |
+0.18
|
$19.76B 239.09M USD | $20.85K 252.21 USD | $112.05 1.36 USD | $114 1.38 USD | $19.76B 239.09M USD | 29.78 | $3.78 0.05 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
0
|
$217.68M 237.95M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $217.68M 237.95M USD | 3.75 | $0.05 0.05 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $392.9 4.75 USD |
+0.82
|
$19.48B 235.64M USD | $3.4K 41.13 USD | $387.9 4.69 USD | $396.4 4.8 USD | $19.48B 235.64M USD | 20.99 | $18.71 0.23 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $390.6 4.73 USD |
+0.36
|
$19.36B 234.26M USD | $38.05K 460.32 USD | $386 4.67 USD | $396.05 4.79 USD | $19.36B 234.26M USD | 20.86 | $18.72 0.23 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,188 8.02 USD |
-1.57
|
$33.85B 228.52M USD | $111K 749.28 USD | $1,187 8.01 USD | $1,215 8.2 USD | $33.85B 228.52M USD | 3.60 | $329.63 2.23 USD | |
| SOFT99corporation 4464.T | $1,573 10.62 USD |
+0.13
|
$33.57B 226.6M USD | $1.5K 10.13 USD | $1,571 10.6 USD | $1,581 10.67 USD | $33.57B 226.6M USD | 11.64 | $135.11 0.91 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,430 9.38 USD |
0
|
$298.32B 225.18M USD | $43.43K 32.78 USD | $12,430 9.38 USD | $12,650 9.55 USD | $298.32B 225.18M USD | 0 | $0 0 USD | |
| Moriroku Company, Ltd. 4249.T | $2,293 15.48 USD |
-1.46
|
$32.72B 220.86M USD | $3.6K 24.3 USD | $2,293 15.48 USD | $2,346 15.84 USD | $32.72B 220.86M USD | 0 | -$532.4 -3.5 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.12 0.12 USD |
+0.49
|
$7.72B 217.3M USD | $2.08M 58.5K USD | $4.06 0.11 USD | $4.12 0.12 USD | $7.72B 217.3M USD | 4.20 | $0.98 0.03 USD | |
| Rasa Industries, Ltd. 4022.T | $4,105 27.71 USD |
+0.74
|
$32.05B 216.34M USD | $19.8K 133.66 USD | $4,080 27.54 USD | $4,140 27.95 USD | $32.05B 216.34M USD | 10.28 | $398.94 2.69 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.1499 0.16 USD |
-16
|
$194.89M 213.04M USD | $32.67K 35.71K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.89M 213.04M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||