Página 14 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (605)
- {{item.name}}
- Todos los sectores
- Materiales básicos (605)
Productos Químicos (605)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $270.25 3.27 USD |
-2.77
|
$30.24B 365.8M USD | $294.12K 3.56K USD | $267.05 3.23 USD | $277.25 3.35 USD | $30.24B 365.8M USD | 22.76 | $11.87 0.14 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $71 2.26 USD |
-0.84
|
$11.5B 365.48M USD | $61.14K 1.94K USD | $70.2 2.23 USD | $73.1 2.32 USD | $11.5B 365.48M USD | 13.47 | $5.27 0.17 USD | |
| PCC Rokita SA PCR.WA | $71 18.05 USD |
+0.28
|
$1.41B 358.28M USD | $5.82K 1.48K USD | $67.1 17.06 USD | $71 18.05 USD | $1.41B 358.28M USD | 11.63 | $6.1 1.55 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,140 12.18 USD |
+3.4
|
$473.97B 357.77M USD | $26.2K 19.78 USD | $15,730 11.87 USD | $16,490 12.45 USD | $473.97B 357.77M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $70,700 53.37 USD |
+1.87
|
$469.37B 354.3M USD | $6.54K 4.94 USD | $69,600 52.54 USD | $73,500 55.48 USD | $469.37B 354.3M USD | 0 | $0 0 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 13.47 | $1.18 1.29 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $20.6 0.65 USD |
-8.44
|
$11.09B 352.31M USD | $7K 222.43 USD | $20.6 0.65 USD | $20.75 0.66 USD | $11.09B 352.31M USD | 0 | -$1.42 -0.04 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| 5N Plus Inc. EMB.F | $3.35 3.66 USD |
+1.67
|
$314.31M 343.58M USD | $31 33.89 USD | $3.2 3.5 USD | $3.35 3.66 USD | $314.31M 343.58M USD | 23.92 | $0.14 0.15 USD | |
| Essentra plc HOF.F | $1.07 1.17 USD |
-6.14
|
$313.96M 343.2M USD | $9.03K 9.87K USD | $1.07 1.17 USD | $1.07 1.17 USD | $313.96M 343.2M USD | 21.40 | $0.05 0.05 USD | |
| 5N Plus FPLSF | $3.74 — |
-0.53
|
$341.39M — | $100 — | $3.76 — | $3.76 — | $341.39M — | 23.37 | $0.16 — | |
| Jindal Poly Films Limited JINDALPOLY.NS | $641.25 7.76 USD |
-5.29
|
$28.08B 339.7M USD | $42.88K 518.8 USD | $621.55 7.52 USD | $659.95 7.98 USD | $28.08B 339.7M USD | 10.39 | $61.68 0.75 USD | |
| Nippon Carbon NCRBF | $30 — |
-0.46
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Jindal Poly Films Limited JINDALPOLY.BO | $640.3 7.75 USD |
-5.01
|
$28.04B 339.19M USD | $1.65K 19.91 USD | $622 7.53 USD | $652.35 7.89 USD | $28.04B 339.19M USD | 10.38 | $61.68 0.75 USD | |
| 5N Plus Inc. EMB.SG | $3.43 3.74 USD |
-0.44
|
$307.8M 336.46M USD | $0 0 USD | $3.23 3.53 USD | $3.43 3.74 USD | $307.8M 336.46M USD | 24.46 | $0.14 0.15 USD | |
| NOCIL Limited NOCIL.BO | $165.5 2 USD |
-3.78
|
$27.64B 334.43M USD | $51.12K 618.47 USD | $155 1.88 USD | $166.95 2.02 USD | $27.64B 334.43M USD | 22.42 | $7.38 0.09 USD | |
| PCC Rokita SA 229.F | $15.4 16.83 USD |
-8.66
|
$305.74M 334.22M USD | $200 218.63 USD | $15.4 16.83 USD | $15.4 16.83 USD | $305.74M 334.22M USD | 10.69 | $1.44 1.57 USD | |
| Riken Technos Corporation 4220.T | $936 6.32 USD |
+5.89
|
$49.25B 332.42M USD | $33.8K 228.16 USD | $900 6.08 USD | $942 6.36 USD | $49.25B 332.42M USD | 7.63 | $122.52 0.83 USD | |
| Foosung Co., Ltd. 093370.KS | $4,100 3.09 USD |
+1.23
|
$439.75B 331.94M USD | $95.2K 71.86 USD | $4,060 3.06 USD | $4,145 3.13 USD | $439.75B 331.94M USD | 0 | $0 0 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,777 18.75 USD |
+8.86
|
$47.66B 321.7M USD | $26.9K 181.58 USD | $2,690 18.16 USD | $2,779 18.76 USD | $47.66B 321.7M USD | 4.71 | $588.77 3.97 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $240 2.9 USD |
-2.02
|
$26.53B 321.02M USD | $43.83K 530.22 USD | $210 2.54 USD | $242.5 2.93 USD | $26.53B 321.02M USD | 36.03 | $6.66 0.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $239.83 2.9 USD |
-2.07
|
$26.52B 320.85M USD | $317.9K 3.85K USD | $229.05 2.77 USD | $242.35 2.93 USD | $26.52B 320.85M USD | 36.01 | $6.66 0.08 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4.3 4.7 USD |
-3.59
|
$290.23M 317.26M USD | $410 448.19 USD | $4.3 4.7 USD | $4.48 4.9 USD | $290.23M 317.26M USD | 0 | -$0.58 -0.6 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $16,100 108.68 USD |
0
|
$46.71B 315.31M USD | $1.3K 8.78 USD | $15,950 107.67 USD | $16,100 108.68 USD | $46.71B 315.31M USD | 7.18 | $2.24K 15.13 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $844 5.7 USD |
+6.97
|
$46.59B 314.46M USD | $45.3K 305.79 USD | $837 5.65 USD | $879 5.93 USD | $46.59B 314.46M USD | 9.76 | $86.4 0.58 USD | |
| Koatsu Gas Kogyo KTSUF | $5.43 — |
0
|
$313.6M — | $700 — | $5.43 — | $5.63 — | $313.6M — | 9.36 | $0.58 — | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $136 1.65 USD |
-9.84
|
$25.56B 309.2M USD | $219.42K 2.65K USD | $128.1 1.55 USD | $142.5 1.72 USD | $25.56B 309.2M USD | 0 | -$12.48 -0.1 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $102.1 1.24 USD |
-4.67
|
$25.41B 307.4M USD | $37.83K 457.68 USD | $98.1 1.19 USD | $107.1 1.3 USD | $25.41B 307.4M USD | 14.02 | $7.28 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $375.7 4.55 USD |
-10.36
|
$25.4B 307.25M USD | $342.83K 4.15K USD | $336 4.07 USD | $385.2 4.66 USD | $25.4B 307.25M USD | 21.29 | $17.64 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $376.9 4.56 USD |
-10.44
|
$25.37B 306.95M USD | $32.66K 395.12 USD | $340 4.11 USD | $384.2 4.65 USD | $25.37B 306.95M USD | 21.37 | $17.63 0.21 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $784 5.29 USD |
+9.05
|
$45.05B 304.08M USD | $42.1K 284.19 USD | $749 5.06 USD | $787 5.31 USD | $45.05B 304.08M USD | 0 | -$59.82 -0.4 USD | |
| Xpro India Limited XPROINDIA.BO | $1,116.2 13.5 USD |
-3.19
|
$24.89B 301.15M USD | $1.7K 20.59 USD | $1,042.95 12.62 USD | $1,147 13.88 USD | $24.89B 301.15M USD | 55.94 | $19.95 0.24 USD | |
| Xpro India Limited XPROINDIA.NS | $1,115.15 13.49 USD |
-3.47
|
$24.87B 300.86M USD | $39.57K 478.78 USD | $1,011 12.23 USD | $1,125 13.61 USD | $24.87B 300.86M USD | 55.78 | $19.99 0.24 USD | |
| Savita Oil Technologies Limited SOTL.NS | $360.5 4.36 USD |
-1.85
|
$24.74B 299.31M USD | $56.19K 679.81 USD | $343.25 4.15 USD | $362.4 4.38 USD | $24.74B 299.31M USD | 21.66 | $16.64 0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $360.8 4.37 USD |
-1.86
|
$24.74B 299.27M USD | $6.05K 73.17 USD | $295 3.57 USD | $362.95 4.39 USD | $24.74B 299.27M USD | 21.66 | $16.65 0.2 USD | |
| Uzin Utz SE UZU.F | $54 59.03 USD |
-4.42
|
$272.39M 297.76M USD | $30 32.79 USD | $53.5 58.48 USD | $54 59.03 USD | $272.39M 297.76M USD | 11.39 | $4.74 5.18 USD | |
| Fineotex Chemical Limited FCL.BO | $214.65 2.6 USD |
-6.75
|
$24.59B 297.54M USD | $90.6K 1.1K USD | $192.05 2.32 USD | $225 2.72 USD | $24.59B 297.54M USD | 20.44 | $10.5 0.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,163 14.6 USD |
+9.86
|
$43.97B 296.79M USD | $40.9K 276.09 USD | $2,010 13.57 USD | $2,185 14.75 USD | $43.97B 296.79M USD | 11.30 | $191.29 1.29 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,945 26.63 USD |
+8.09
|
$43.62B 294.43M USD | $60.7K 409.74 USD | $3,820 25.79 USD | $3,960 26.73 USD | $43.62B 294.43M USD | 10.69 | $369.02 2.49 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $236.42 2.86 USD |
-7.52
|
$24.21B 292.86M USD | $902.14K 10.91K USD | $224.36 2.71 USD | $243.69 2.95 USD | $24.21B 292.86M USD | 0 | -$5.14 -0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $236.3 2.86 USD |
-7.33
|
$24.19B 292.71M USD | $20.17K 244.01 USD | $225 2.72 USD | $251 3.04 USD | $24.19B 292.71M USD | 0 | -$5.13 -0.06 USD | |
| Gevo, Inc. GEVO.MX | $20 1.18 USD |
0
|
$4.92B 291.43M USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $4.92B 291.43M USD | 0 | -$6.78 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,915 12.93 USD |
+5.8
|
$43.09B 290.84M USD | $24.6K 166.06 USD | $1,850 12.49 USD | $1,958 13.22 USD | $43.09B 290.84M USD | 11.94 | $160.37 1.08 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $90.6 2.88 USD |
-8.48
|
$9.12B 289.92M USD | $168.8K 5.36K USD | $89.1 2.83 USD | $92.7 2.95 USD | $9.12B 289.92M USD | 22.15 | $4.09 0.13 USD | |
| Uzin Utz SE UZU.DE | $52.5 57.39 USD |
-3.67
|
$264.83M 289.49M USD | $922 1.01K USD | $52.5 57.39 USD | $54 59.03 USD | $264.83M 289.49M USD | 11.07 | $4.74 5.18 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,635 24.54 USD |
+8.18
|
$41.78B 282.01M USD | $25.8K 174.16 USD | $3,465 23.39 USD | $3,640 24.57 USD | $41.78B 282.01M USD | 9.98 | $363.89 2.46 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.95 21.81 USD |
-2.68
|
$255.56M 279.36M USD | $280 306.08 USD | $19.95 21.81 USD | $19.95 21.81 USD | $255.56M 279.36M USD | 16.35 | $1.22 1.33 USD | |
| Stella Chemifa Corporation 4109.T | $3,455 23.32 USD |
+9.7
|
$40.78B 275.26M USD | $20.3K 137.03 USD | $3,325 22.44 USD | $3,510 23.69 USD | $40.78B 275.26M USD | 14.46 | $238.77 1.61 USD | |
| Ercros, S.A. CRS1.F | $2.72 2.97 USD |
-3.38
|
$248.69M 271.85M USD | $886 968.52 USD | $2.72 2.97 USD | $2.72 2.97 USD | $248.69M 271.85M USD | 0 | -$0.13 -0.1 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $22 24.05 USD |
-6.78
|
$248.55M 271.7M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $248.55M 271.7M USD | 9.64 | $2.28 2.49 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $84 21.35 USD |
-4.55
|
$1.06B 269.4M USD | $1.34K 340.09 USD | $83.2 21.15 USD | $88 22.37 USD | $1.06B 269.4M USD | 16.24 | $5.17 1.31 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,389 16.13 USD |
+8.59
|
$38.74B 261.54M USD | $46.3K 312.54 USD | $2,323 15.68 USD | $2,408 16.25 USD | $38.74B 261.54M USD | 0 | -$214.9 -1.4 USD | |
| DCW Limited DCW.BO | $73.2 0.89 USD |
-5.22
|
$21.61B 261.39M USD | $100.77K 1.22K USD | $65.75 0.8 USD | $73.73 0.89 USD | $21.61B 261.39M USD | 63.10 | $1.16 0.01 USD | |
| Foseco India Limited FOSECOIND.BO | $3,361.5 40.67 USD |
-1.6
|
$21.47B 259.73M USD | $60 0.73 USD | $3,268.25 39.54 USD | $3,369.2 40.76 USD | $21.47B 259.73M USD | 29.37 | $114.44 1.38 USD | |
| Sec Carbon,Limited 5304.T | $1,909 12.89 USD |
+5.01
|
$38.27B 258.34M USD | $54.5K 367.89 USD | $1,883 12.71 USD | $1,935 13.06 USD | $38.27B 258.34M USD | 5.74 | $332.15 2.24 USD | |
| Foseco India Limited FOSECOIND.NS | $3,343 40.44 USD |
-2.67
|
$21.35B 258.3M USD | $1.67K 20.19 USD | $3,250.55 39.33 USD | $3,378 40.87 USD | $21.35B 258.3M USD | 29.22 | $114.37 1.38 USD | |
| Treatt plc 5TT.F | $3.7 4.04 USD |
0
|
$233.45M 255.19M USD | $101 110.41 USD | $3.68 4.02 USD | $3.7 4.04 USD | $233.45M 255.19M USD | 13.21 | $0.28 0.31 USD | |
| Stella Chemifa Corporation SLO.F | $19.4 21.21 USD |
-9.35
|
$231.86M 253.45M USD | $16 17.49 USD | $19.4 21.21 USD | $19.4 21.21 USD | $231.86M 253.45M USD | 13.10 | $1.48 1.62 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
-3.85
|
$9B 253.24M USD | $439.5K 12.37K USD | $9.95 0.28 USD | $10.4 0.29 USD | $9B 253.24M USD | 6.13 | $1.63 0.05 USD | |
| Mativ Holdings, Inc. MH2.F | $4.22 4.61 USD |
-3.65
|
$231.17M 252.7M USD | $115 125.71 USD | $4.02 4.39 USD | $4.32 4.72 USD | $231.17M 252.7M USD | 0 | -$0.82 -0.8 USD | |
| Titomic TITMF | $0.19 — |
-54.76
|
$251.89M — | $100K — | $0.2 — | $0.2 — | $251.89M — | 0 | -$0.01 — | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| MEC Company Ltd. 4971.T | $1,989 13.43 USD |
+9.59
|
$37.24B 251.41M USD | $151.3K 1.02K USD | $1,915 12.93 USD | $2,004 13.53 USD | $37.24B 251.41M USD | 16.25 | $122.33 0.83 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2399 0.26 USD |
-4
|
$228.37M 249.64M USD | $530 579.36 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $228.37M 249.64M USD | 6.00 | $0.04 0.04 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,655 31.42 USD |
+13.26
|
$36.95B 249.4M USD | $30.1K 203.18 USD | $4,310 29.09 USD | $4,680 31.59 USD | $36.95B 249.4M USD | 13.38 | $347.71 2.35 USD | |
| Green Plains Inc. G3V.F | $3.41 3.73 USD |
-5.43
|
$226.71M 247.83M USD | $500 546.57 USD | $3.41 3.73 USD | $3.42 3.74 USD | $226.71M 247.83M USD | 0 | -$1.17 -1.2 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $401.6 4.86 USD |
-8.07
|
$20.06B 242.7M USD | $61.02K 738.25 USD | $397.1 4.8 USD | $419.05 5.07 USD | $20.06B 242.7M USD | 47.63 | $8.43 0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $400.3 4.84 USD |
-8.38
|
$19.99B 241.88M USD | $4.54K 54.97 USD | $396.25 4.79 USD | $430 5.2 USD | $19.99B 241.88M USD | 47.71 | $8.39 0.1 USD | |
| Synthomer PLC R 7YC.F | $0.8 0.87 USD |
+11.89
|
$216.39M 236.54M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $216.39M 236.54M USD | 0 | -$0.51 -0.5 USD | |
| Gevo, Inc. ZGV3.F | $0.89 0.97 USD |
-3.81
|
$214.97M 235M USD | $10.4K 11.37K USD | $0.89 0.97 USD | $0.89 0.97 USD | $214.97M 235M USD | 0 | -$0.31 -0.3 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,195 0.08 USD |
0
|
$3.66T 234.18M USD | $34.1K 2.18 USD | $1,160 0.07 USD | $1,200 0.08 USD | $3.66T 234.18M USD | 27.17 | $43.98 0.002 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $47.6 12.1 USD |
-2.66
|
$909.87M 231.27M USD | $2.01K 509.62 USD | $45 11.44 USD | $48.3 12.28 USD | $909.87M 231.27M USD | 0 | -$23.37 -5.9 USD | |
| Neo Performance Materials Inc. N14.F | $5.05 5.52 USD |
-0.39
|
$210.95M 230.59M USD | $173 189.11 USD | $4.73 5.17 USD | $5.05 5.52 USD | $210.95M 230.59M USD | 0 | -$0.28 -0.3 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,100 9.24 USD |
+2.38
|
$226.47B 229.92M USD | $35 0.04 USD | $9,100 9.24 USD | $9,100 9.24 USD | $226.47B 229.92M USD | 10224.71 | $0.89 0.0009 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,240 4.71 USD |
+2.97
|
$301.25B 227.39M USD | $26.06K 19.67 USD | $6,160 4.65 USD | $6,290 4.75 USD | $301.25B 227.39M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $10.8 11.81 USD |
-6.49
|
$206.71M 225.96M USD | $1 1.09 USD | $10.8 11.81 USD | $10.8 11.81 USD | $206.71M 225.96M USD | 0 | -$5.53 -6.04 USD | |
| SOFT99corporation 4464.T | $1,544 10.42 USD |
+8.85
|
$33.21B 224.17M USD | $10.3K 69.53 USD | $1,474 9.95 USD | $1,547 10.44 USD | $33.21B 224.17M USD | 12.30 | $125.44 0.85 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.17 0.18 USD |
-12.63
|
$202.57M 221.44M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $202.57M 221.44M USD | 2.76 | $0.06 0.07 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $338.15 4.09 USD |
-5.49
|
$18.2B 220.16M USD | $300.09K 3.63K USD | $310 3.75 USD | $342 4.14 USD | $18.2B 220.16M USD | 57.31 | $5.9 0.07 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.78 0.08 USD |
-4.14
|
$7.78B 219.02M USD | $2.55M 71.81K USD | $2.74 0.08 USD | $2.9 0.08 USD | $7.78B 219.02M USD | 11.11 | $0.25 0.007 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| MOBI Industry Co. 9517.SR | $15 4 USD |
+7.14
|
$810M 216.09M USD | $10.25K 2.73K USD | $13.48 3.6 USD | $15 4 USD | $810M 216.09M USD | 21.73 | $0.69 0.18 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,100 7.43 USD |
+6.8
|
$31.33B 211.51M USD | $23.4K 157.96 USD | $1,070 7.22 USD | $1,104 7.45 USD | $31.33B 211.51M USD | 5.63 | $195.08 1.32 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $328.25 3.97 USD |
-1.52
|
$17.02B 205.89M USD | $5.03K 60.9 USD | $309.2 3.74 USD | $328.7 3.98 USD | $17.02B 205.89M USD | 32.27 | $10.17 0.12 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $327.75 3.97 USD |
-1.8
|
$16.99B 205.58M USD | $41.31K 499.78 USD | $305 3.69 USD | $329.5 3.99 USD | $16.99B 205.58M USD | 32.29 | $10.15 0.12 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,370 9.25 USD |
+4.58
|
$29.8B 201.16M USD | $7.5K 50.63 USD | $1,324 8.94 USD | $1,379 9.31 USD | $29.8B 201.16M USD | 6.98 | $196.11 1.32 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $10,820 8.17 USD |
+0.56
|
$259.68B 196.02M USD | $7.12K 5.37 USD | $10,780 8.14 USD | $11,090 8.37 USD | $259.68B 196.02M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Moriroku Company, Ltd. 4249.T | $1,950 13.16 USD |
+6.38
|
$28.65B 193.38M USD | $10.9K 73.58 USD | $1,860 12.56 USD | $1,961 13.24 USD | $28.65B 193.38M USD | 75.99 | $25.66 0.17 USD | |
| ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
| Selena FM S.A. SEL.WA | $33.9 8.62 USD |
-2.87
|
$733.57M 186.45M USD | $3.63K 923.42 USD | $31.6 8.03 USD | $34 8.64 USD | $733.57M 186.45M USD | 13.39 | $2.53 0.64 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,570 4.2 USD |
+1.27
|
$245.91B 185.62M USD | $11.78K 8.89 USD | $5,550 4.19 USD | $5,670 4.28 USD | $245.91B 185.62M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $653.55 7.91 USD |
-4.51
|
$15.31B 185.26M USD | $41.36K 500.39 USD | $633.55 7.66 USD | $663.95 8.03 USD | $15.31B 185.26M USD | 106.09 | $6.16 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $654.1 7.91 USD |
-4.58
|
$15.3B 185.11M USD | $5.32K 64.41 USD | $610 7.38 USD | $671.95 8.13 USD | $15.3B 185.11M USD | 107.22 | $6.1 0.07 USD | |
| EcoSynthetix ECSNF | $3.16 — |
0
|
$184.95M — | $100 — | $3.16 — | $3.16 — | $184.95M — | 0 | -$0.02 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||