Página de resultados 10 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (36)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (604)
- {{item.name}}
- Todos os setores
- Materiais Básicos (604)
Produtos Químicos (604)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $37.9 41.43 USD |
+0.53
|
$10.83B 11.83B USD | $535 584.83 USD | $37.1 40.56 USD | $37.9 41.43 USD | $10.83B 11.83B USD | 29.60 | $1.28 1.4 USD | |
| Akzo Nobel AKZOF | $69.02 — |
0
|
$11.78B — | $17 — | $68.1 — | $69.02 — | $11.78B — | 20.66 | $3.34 — | |
| Albemarle Corporation AMC.F | $90.5 98.93 USD |
+0.75
|
$10.75B 11.75B USD | $1.91K 2.09K USD | $89.74 98.1 USD | $92.22 100.81 USD | $10.75B 11.75B USD | 35.21 | $2.57 2.81 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| Eastman Chemical Company EAC.F | $88.2 96.41 USD |
-3.73
|
$10.37B 11.34B USD | $15 16.4 USD | $88.2 96.41 USD | $88.2 96.41 USD | $10.37B 11.34B USD | 12.19 | $7.23 7.9 USD | |
| Covestro AG 1COV.F | $54.68 59.77 USD |
-0.26
|
$10.32B 11.28B USD | $671 733.49 USD | $54.56 59.64 USD | $54.68 59.77 USD | $10.32B 11.28B USD | 0 | -$1.1 -1.2 USD | |
| Covestro AG 1CO1.F | $26.8 29.3 USD |
0
|
$10.31B 11.27B USD | $30 32.79 USD | $26.8 29.3 USD | $26.8 29.3 USD | $10.31B 11.27B USD | 0 | -$0.55 -0.6 USD | |
| Covestro AG 1COV.VI | $54.62 59.71 USD |
-0.29
|
$10.31B 11.27B USD | $0 0 USD | $54.62 59.71 USD | $54.88 59.99 USD | $10.31B 11.27B USD | 0 | -$1.1 -1.2 USD | |
| Nitto Denko Corporation ND5.F | $72.5 79.25 USD |
-1.36
|
$10.18B 11.12B USD | $12 13.12 USD | $72.5 79.25 USD | $72.5 79.25 USD | $10.18B 11.12B USD | 17.38 | $4.17 4.56 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $37,358 37.93 USD |
+0.97
|
$10.86T 11.03B USD | $1.1K 1.11 USD | $37,080 37.64 USD | $37,600 38.17 USD | $10.86T 11.03B USD | 28.76 | $1.3K 1.32 USD | |
| Nitto Denko NDEKF | $78.5 — |
-1.88
|
$11.02B — | $54 — | $78.5 — | $78.5 — | $11.02B — | 17.56 | $4.47 — | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $38,202 38.78 USD |
-0.9
|
$10.72T 10.89B USD | $355.12K 360.53 USD | $38,000 38.58 USD | $39,252 39.85 USD | $10.72T 10.89B USD | 29.40 | $1.3K 1.32 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKIF | $21.64 — |
0
|
$10.63B — | $1 — | $21.64 — | $21.64 — | $10.63B — | 0 | -$0.83 — | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Akzo Nobel N.V. AKU1.F | $56.14 61.37 USD |
+0.5
|
$9.63B 10.53B USD | $37 40.45 USD | $55.58 60.76 USD | $56.14 61.37 USD | $9.63B 10.53B USD | 18.05 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKZO.VI | $56.02 61.24 USD |
-0.39
|
$9.56B 10.45B USD | $0 0 USD | $56.02 61.24 USD | $56.02 61.24 USD | $9.56B 10.45B USD | 18.01 | $3.11 3.4 USD | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Akzo Nobel N.V. AKUP.F | $18.2 19.9 USD |
-1.62
|
$9.43B 10.31B USD | $1 1.09 USD | $18.2 19.9 USD | $18.2 19.9 USD | $9.43B 10.31B USD | 17.50 | $1.04 1.14 USD | |
| Brenntag SE BNTGF | $69.91 — |
-12.76
|
$10.09B — | $896 — | $69.91 — | $70.13 — | $10.09B — | 15.16 | $4.61 — | |
| Brenntag SE BNR.F | $63.38 69.28 USD |
+0.03
|
$9.15B 10B USD | $8 8.75 USD | $63.06 68.93 USD | $63.38 69.28 USD | $9.15B 10B USD | 14.73 | $4.3 4.7 USD | |
| Brenntag SE BNR.VI | $63.2 69.09 USD |
-0.57
|
$9.13B 9.98B USD | $0 0 USD | $63.14 69.02 USD | $63.2 69.09 USD | $9.13B 9.98B USD | 14.69 | $4.3 4.7 USD | |
| Brenntag SE BNRA.SG | $12.4 13.55 USD |
0
|
$9.11B 9.96B USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $9.11B 9.96B USD | 14.41 | $0.86 0.94 USD | |
| Brenntag SE BNRA.F | $12.2 13.34 USD |
-0.81
|
$9.04B 9.88B USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.04B 9.88B USD | 14.18 | $0.86 0.94 USD | |
| Evonik Industries AG EVK.VI | $18.89 20.65 USD |
-0.08
|
$8.8B 9.62B USD | $0 0 USD | $18.89 20.65 USD | $18.89 20.65 USD | $8.8B 9.62B USD | 0 | -$0.77 -0.8 USD | |
| Evonik Industries AG EVK.F | $18.78 20.53 USD |
-0.61
|
$8.75B 9.57B USD | $112 122.43 USD | $18.73 20.47 USD | $18.9 20.65 USD | $8.75B 9.57B USD | 0 | -$0.77 -0.8 USD | |
| Evonik Industries AG EVKA.F | $9.1 9.95 USD |
-1.62
|
$8.66B 9.46B USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $8.66B 9.46B USD | 0 | -$0.38 -0.4 USD | |
| Evonik Industries AG EVKIY | $10.15 — |
0
|
$9.46B — | $990 — | $10.15 — | $10.15 — | $9.46B — | 0 | -$0.41 — | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$9.4B — | $458 — | $47.85 — | $47.85 — | $9.4B — | 0 | -$1.18 — | |
| IMCD IMDZF | $160.2 — |
+5.78
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 29.07 | $5.51 — | |
| Asahi Kasei Corporation ASA.F | $11.3 12.35 USD |
0
|
$8.23B 9B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.23B 9B USD | 30.54 | $0.37 0.4 USD | |
| Asahi Kasei Corporation ASAA.F | $5.79 6.33 USD |
-0.21
|
$8.21B 8.98B USD | $2.15K 2.35K USD | $5.79 6.33 USD | $5.79 6.33 USD | $8.21B 8.98B USD | 32.15 | $0.18 0.2 USD | |
| Asahi Kasei AHKSF | $6.45 — |
0
|
$8.94B — | $630 — | $6.45 — | $6.45 — | $8.94B — | 32.25 | $0.2 — | |
| Linde India Limited LINDEINDIA.NS | $8,488.2 102.69 USD |
+0.51
|
$723.92B 8.76B USD | $56.68K 685.76 USD | $8,401.45 101.64 USD | $8,584 103.85 USD | $723.92B 8.76B USD | 167.51 | $50.67 0.61 USD | |
| Linde India Limited LINDEINDIA.BO | $8,485.65 102.66 USD |
+0.47
|
$723.69B 8.76B USD | $4.34K 52.54 USD | $8,406.35 101.7 USD | $8,580.5 103.81 USD | $723.69B 8.76B USD | 167.46 | $50.67 0.61 USD | |
| SRF Limited SRF.BO | $2,394.85 28.97 USD |
-2.63
|
$710.73B 8.6B USD | $9.65K 116.69 USD | $2,370.9 28.68 USD | $2,460.05 29.76 USD | $710.73B 8.6B USD | 53.20 | $45.01 0.54 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $5.08 5.56 USD |
-1.17
|
$7.47B 8.17B USD | $8K 8.75K USD | $5.06 5.53 USD | $5.08 5.56 USD | $7.47B 8.17B USD | 10.81 | $0.47 0.51 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $25 27.33 USD |
-1.57
|
$7.44B 8.13B USD | $11 12.02 USD | $25 27.33 USD | $25 27.33 USD | $7.44B 8.13B USD | 10.68 | $2.34 2.56 USD | |
| IMCD N.V. INX.F | $127.5 139.37 USD |
+0.12
|
$7.4B 8.08B USD | $220 240.49 USD | $127.5 139.37 USD | $127.5 139.37 USD | $7.4B 8.08B USD | 24.85 | $5.13 5.61 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $28.22 — |
0
|
$8.06B — | $200 — | $28.22 — | $28.22 — | $8.06B — | 11.24 | $2.51 — | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $206 — | $36.6 — | $36.6 — | $7.77B — | 55.45 | $0.66 — | |
| PT Barito Pacific Tbk OB8.F | $0.05999 0.07 USD |
+15.38
|
$7.01B 7.66B USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.01B 7.66B USD | 0 | $0 0 USD | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$7.64B — | $264 — | $102.34 — | $102.34 — | $7.64B — | 20.46 | $5 — | |
| Axalta Coating Systems Ltd. 9AX.F | $31.4 34.32 USD |
+0.64
|
$6.97B 7.62B USD | $20 21.86 USD | $30.8 33.67 USD | $31.4 34.32 USD | $6.97B 7.62B USD | 30.19 | $1.04 1.14 USD | |
| Croda COIHF | $54.4 — |
0
|
$7.6B — | $100 — | $54.4 — | $54.4 — | $7.6B — | 35.32 | $1.54 — | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $1.8 1.96 USD |
+0.84
|
$6.75B 7.38B USD | $5K 5.47K USD | $1.78 1.95 USD | $1.82 1.98 USD | $6.75B 7.38B USD | 13.82 | $0.13 0.14 USD | |
| Ganfeng Lithium GNENY | $1.94 — |
+0.52
|
$7.22B — | $20 — | $1.94 — | $1.94 — | $7.22B — | 13.85 | $0.14 — | |
| Berger Paints India Limited BERGEPAINT.BO | $508.15 6.15 USD |
+0.24
|
$592.4B 7.17B USD | $19.55K 236.56 USD | $504.55 6.1 USD | $510.25 6.17 USD | $592.4B 7.17B USD | 50.61 | $10.04 0.12 USD | |
| Mitsubishi Chemical MTLHF | $5 — |
0
|
$7.15B — | $588 — | $5 — | $5 — | $7.15B — | 10.00 | $0.5 — | |
| AGC Inc. ASGLY | $6.4 — |
+0.47
|
$7.06B — | $339 — | $6.35 — | $6.4 — | $7.06B — | 49.23 | $0.13 — | |
| AGC Inc. SHJ.F | $30 32.79 USD |
0
|
$6.43B 7.03B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $6.43B 7.03B USD | 49.18 | $0.61 0.67 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $1.8 1.97 USD |
-5.26
|
$6.34B 6.93B USD | $15.68K 17.14K USD | $1.8 1.97 USD | $1.8 1.97 USD | $6.34B 6.93B USD | 13.84 | $0.13 0.14 USD | |
| Croda International Plc 6CMB.F | $45.37 49.6 USD |
-1.9
|
$6.34B 6.93B USD | $25 27.33 USD | $45.37 49.6 USD | $45.37 49.6 USD | $6.34B 6.93B USD | 31.50 | $1.44 1.57 USD | |
| Arkema S.A. V1S.F | $82.55 90.24 USD |
-1.02
|
$6.16B 6.74B USD | $6 6.56 USD | $80.6 88.11 USD | $82.55 90.24 USD | $6.16B 6.74B USD | 17.71 | $4.66 5.09 USD | |
| Arkema S.A. AKE.VI | $82 89.64 USD |
-1.97
|
$6.12B 6.69B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $6.12B 6.69B USD | 17.59 | $4.66 5.09 USD | |
| Element Solutions Inc PLQ.F | $25 27.33 USD |
+0.81
|
$6.1B 6.67B USD | $70 76.52 USD | $24.8 27.11 USD | $25 27.33 USD | $6.1B 6.67B USD | 51.02 | $0.49 0.54 USD | |
| Arkema S.A. ARKAY | $87.45 — |
0
|
$6.53B — | $172 — | $87.45 — | $88.33 — | $6.53B — | 17.45 | $5.01 — | |
| Fuchs SE FUPBY | $11.45 — |
0
|
$6.09B — | $397 — | $11.45 — | $11.45 — | $6.09B — | 20.08 | $0.57 — | |
| Fuchs SE FPE4.SG | $10.4 11.37 USD |
0
|
$5.54B 6.05B USD | $0 0 USD | $10.2 11.15 USD | $10.4 11.37 USD | $5.54B 6.05B USD | 19.62 | $0.53 0.58 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Orica Limited OCLDY | $11.95 — |
0
|
$5.96B — | $400 — | $11.95 — | $11.95 — | $5.96B — | 16.36 | $0.73 — | |
| Orica Limited ICA.F | $10.8 11.81 USD |
+0.93
|
$5.39B 5.89B USD | $1.15K 1.25K USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.39B 5.89B USD | 15.88 | $0.68 0.74 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,425 29.87 USD |
+0.48
|
$841.35B 5.68B USD | $224K 1.51K USD | $4,397 29.68 USD | $4,458 30.09 USD | $841.35B 5.68B USD | 16.83 | $262.92 1.77 USD | |
| Olin Corporation OLN.F | $42.68 46.66 USD |
-1.28
|
$5.11B 5.58B USD | $100 109.31 USD | $42.68 46.66 USD | $42.68 46.66 USD | $5.11B 5.58B USD | 16.29 | $2.62 2.86 USD | |
| Wacker Chemie AG WCH.VI | $101.55 111.01 USD |
+0.99
|
$5.1B 5.57B USD | $0 0 USD | $101.55 111.01 USD | $101.55 111.01 USD | $5.1B 5.57B USD | 16.09 | $6.31 6.9 USD | |
| Wacker Chemie AG WCH.F | $101.85 111.34 USD |
+0.49
|
$5.07B 5.55B USD | $126 137.74 USD | $100.95 110.35 USD | $101.85 111.34 USD | $5.07B 5.55B USD | 16.14 | $6.31 6.9 USD | |
| Fuchs SE FPE3.F | $42.2 46.13 USD |
-0.61
|
$5B 5.47B USD | $100 109.31 USD | $42 45.91 USD | $42.2 46.13 USD | $5B 5.47B USD | 19.90 | $2.12 2.32 USD | |
| Orica OCLDF | $10.4 — |
0
|
$5.45B — | $1K — | $10.4 — | $11.55 — | $5.45B — | 14.24 | $0.73 — | |
| Fuchs SE FPE4.VI | $42.16 46.09 USD |
-0.99
|
$4.98B 5.45B USD | $0 0 USD | $42.16 46.09 USD | $42.16 46.09 USD | $4.98B 5.45B USD | 19.88 | $2.12 2.32 USD | |
| Fuchs SE FPE.F | $33.05 36.13 USD |
-1.05
|
$4.98B 5.44B USD | $652 712.72 USD | $33.05 36.13 USD | $33.05 36.13 USD | $4.98B 5.44B USD | 15.58 | $2.12 2.32 USD | |
| OCI OCINF | $25.15 — |
0
|
$5.42B — | $2.6K — | $25.1 — | $25.15 — | $5.42B — | 0 | -$3.47 — | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.4B — | $200 — | $35.45 — | $35.45 — | $5.4B — | 15.54 | $2.28 — | |
| Clariant AG CLRS.F | $13.6 14.87 USD |
-2.16
|
$4.87B 5.32B USD | $360 393.53 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.87B 5.32B USD | 25.66 | $0.53 0.58 USD | |
| Mitsui Chemicals, Inc. MITUY | $13.95 — |
0
|
$5.3B — | $215 — | $13.95 — | $13.95 — | $5.3B — | 17.01 | $0.82 — | |
| OCI N.V. OIC.F | $22.62 24.73 USD |
+1.3
|
$4.84B 5.29B USD | $400 437.25 USD | $22.49 24.58 USD | $22.66 24.77 USD | $4.84B 5.29B USD | 0 | -$3.24 -3.5 USD | |
| Mitsui Chemicals, Inc. MSI.F | $25 27.33 USD |
-0.79
|
$4.82B 5.27B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $4.82B 5.27B USD | 16.44 | $1.52 1.66 USD | |
| Wacker Chemie AG WKCMF | $103.8 — |
0
|
$5.16B — | $100 — | $103.8 — | $103.8 — | $5.16B — | 15.33 | $6.77 — | |
| NewMarket Corporation UG9.F | $482 526.89 USD |
+1.26
|
$4.71B 5.15B USD | $13 14.21 USD | $482 526.89 USD | $482 526.89 USD | $4.71B 5.15B USD | 12.43 | $38.75 42.36 USD | |
| Sasol Limited SAO.F | $6.95 7.6 USD |
+1.46
|
$4.69B 5.13B USD | $360 393.53 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.69B 5.13B USD | 10.37 | $0.67 0.73 USD | |
| Clariant AG CLZNY | $15.58 — |
0
|
$5.12B — | $700 — | $15.44 — | $15.59 — | $5.12B — | 27.33 | $0.57 — | |
| Balchem Corporation BL9B.F | $142.7 155.99 USD |
+0.07
|
$4.66B 5.09B USD | $33 36.07 USD | $142.7 155.99 USD | $142.7 155.99 USD | $4.66B 5.09B USD | 43.37 | $3.29 3.6 USD | |
| Cabot Corporation CBT.F | $83 90.73 USD |
-2.35
|
$4.59B 5.01B USD | $165 180.37 USD | $83 90.73 USD | $83 90.73 USD | $4.59B 5.01B USD | 11.30 | $7.34 8.02 USD | |
| JSR Corporation JSCPY | $22.71 — |
-21.01
|
$4.95B — | $2.42K — | $21.86 — | $23.01 — | $4.95B — | 0 | -$14,643 — | |
| Sasol SASOF | $7.25 — |
0
|
$4.92B — | $4 — | $7.25 — | $7.25 — | $4.92B — | 10.06 | $0.72 — | |
| Sasol Limited SAOA.F | $6.85 7.49 USD |
-6.8
|
$4.38B 4.79B USD | $150 163.97 USD | $6.85 7.49 USD | $7.05 7.71 USD | $4.38B 4.79B USD | 10.22 | $0.67 0.73 USD | |
| Ashland Inc. AHT.F | $85 92.92 USD |
-2.3
|
$4.26B 4.66B USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $4.26B 4.66B USD | 25.14 | $3.38 3.69 USD | |
| Nissan Chemical NNCHY | $33.29 — |
0
|
$4.6B — | $120 — | $30.17 — | $33.29 — | $4.6B — | 19.69 | $1.69 — | |
| Azelis Group NV 2R7.F | $16.79 18.35 USD |
+1.88
|
$4.13B 4.51B USD | $300 327.94 USD | $16.57 18.11 USD | $16.83 18.4 USD | $4.13B 4.51B USD | 22.68 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $16.86 18.43 USD |
+0.66
|
$4.11B 4.49B USD | $0 0 USD | $16.58 18.12 USD | $16.86 18.43 USD | $4.11B 4.49B USD | 22.78 | $0.74 0.81 USD | |
| Tosoh TOSCF | $13.71 — |
-2.28
|
$4.37B — | $1.56K — | $13.71 — | $13.71 — | $4.37B — | 12.24 | $1.12 — | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,232.65 39.11 USD |
-1.54
|
$355.11B 4.3B USD | $6.97K 84.29 USD | $3,200 38.71 USD | $3,313.95 40.09 USD | $355.11B 4.3B USD | 81.36 | $39.73 0.48 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,231.3 39.09 USD |
-1.58
|
$354.96B 4.29B USD | $63.19K 764.46 USD | $3,200 38.71 USD | $3,315 40.11 USD | $354.96B 4.29B USD | 81.33 | $39.73 0.48 USD | |
| Nissan Chemical Corporation NSC.F | $28 30.61 USD |
-1.41
|
$3.91B 4.28B USD | $150 163.97 USD | $28 30.61 USD | $28 30.61 USD | $3.91B 4.28B USD | 17.72 | $1.58 1.73 USD | |
| Johnson Matthey JMPLF | $23.3 — |
0
|
$4.27B — | $20 — | $23.3 — | $23.3 — | $4.27B — | 31.48 | $0.74 — | |
| HEXPOL AB (publ) 0R7O.IL | $118.45 11.56 USD |
-0.5
|
$43.4B 4.24B USD | $82.36K 8.04K USD | $0 0 USD | $0 0 USD | $43.4B 4.24B USD | 16.00 | $7.4 0.72 USD | |
| H.B. Fuller Company HB1.F | $71 77.61 USD |
-0.7
|
$3.87B 4.23B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $3.87B 4.23B USD | 26.10 | $2.72 2.97 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||