Trang kết quả 10 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (597)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (597)
Hoá chất (597)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covestro AG 1COV.F | €59.18 64.69 USD |
-0.57
|
€11.22B 12.26B USD | €100.00 109.31 USD | €59.18 64.69 USD | €59.20 64.71 USD | €11.22B 12.26B USD | 0 | -€2.43 -2.6 USD | |
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.12B 12.16B USD | 0 | -€1.22 -1.3 USD | |
| Covestro AG 1COV.VI | €58.32 63.75 USD |
-1.25
|
€11.12B 12.16B USD | €58.00 63.4 USD | €58.32 63.75 USD | €59.36 64.89 USD | €11.12B 12.16B USD | 0 | -€2.43 -2.6 USD | |
| Symrise AG SYIEF | $83.35 — |
+0.92
|
$11.70B — | $375.00 — | $82.25 — | $82.25 — | $11.70B — | 19.79 | $4.21 — | |
| Symrise AG SY1.VI | €73.78 80.65 USD |
+2.05
|
€10.31B 11.27B USD | €0.00 0 USD | €72.38 79.12 USD | €73.78 80.65 USD | €10.31B 11.27B USD | 20.32 | €3.63 3.97 USD | |
| Symrise AG SY1.F | €73.14 79.95 USD |
+0.36
|
€10.27B 11.23B USD | €200.00 218.63 USD | €73.14 79.95 USD | €73.14 79.95 USD | €10.27B 11.23B USD | 20.14 | €3.63 3.97 USD | |
| Asahi Kasei AHKSF | $7.98 — |
0
|
$11.20B — | $400.00 — | $8.02 — | $8.02 — | $11.20B — | 12.46 | $0.64 — | |
| Akzo Nobel N.V. AKU1.F | €58.60 64.06 USD |
+0.55
|
€10.02B 10.96B USD | €10.00 10.93 USD | €58.60 64.06 USD | €58.60 64.06 USD | €10.02B 10.96B USD | 177.57 | €0.33 0.36 USD | |
| Akzo Nobel N.V. AKUP.F | €19.00 20.77 USD |
+0.53
|
€9.98B 10.91B USD | €1.00 1.09 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.98B 10.91B USD | 172.72 | €0.11 0.12 USD | |
| Akzo Nobel N.V. AKZO.VI | €58.16 63.58 USD |
+0.69
|
€9.95B 10.87B USD | €0.00 0 USD | €58.02 63.42 USD | €58.16 63.58 USD | €9.95B 10.87B USD | 176.24 | €0.33 0.36 USD | |
| SRF Limited SRF.NS | ₹2,920.00 35.33 USD |
-0.73
|
₹865.56B 10.47B USD | ₹153.77K 1.86K USD | ₹2,904.10 35.13 USD | ₹2,965.00 35.87 USD | ₹865.56B 10.47B USD | 53.37 | ₹54.71 0.66 USD | |
| Asahi Kasei Corporation ASAA.F | €7.05 7.71 USD |
0
|
€9.57B 10.47B USD | €25.00 27.33 USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.57B 10.47B USD | 12.81 | €0.55 0.6 USD | |
| SRF Limited SRF.BO | ₹2,918.20 35.31 USD |
-0.82
|
₹865.03B 10.47B USD | ₹4.15K 50.22 USD | ₹2,904.00 35.13 USD | ₹2,958.95 35.8 USD | ₹865.03B 10.47B USD | 53.32 | ₹54.72 0.66 USD | |
| Asahi Kasei Corporation ASA.F | €13.90 15.19 USD |
0
|
€9.44B 10.32B USD | €26.00 28.42 USD | €13.90 15.19 USD | €13.90 15.19 USD | €9.44B 10.32B USD | 12.63 | €1.10 1.2 USD | |
| Brenntag SE BNTGF | $56.38 — |
0
|
$8.28B — | $500.00 — | $60.59 — | $60.59 — | $8.28B — | 16.53 | $3.41 — | |
| Westlake Corporation UEO.F | €54.00 59.03 USD |
0
|
€7.56B 8.26B USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €7.56B 8.26B USD | 0 | -€6.43 -7.02 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹577.40 6.99 USD |
+3.18
|
₹673.19B 8.14B USD | ₹59.35K 718.04 USD | ₹565.00 6.84 USD | ₹580.05 7.02 USD | ₹673.19B 8.14B USD | 62.55 | ₹9.23 0.11 USD | |
| Brenntag SE BNRA.F | €9.55 10.44 USD |
+3.24
|
€7.38B 8.06B USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €7.38B 8.06B USD | 16.18 | €0.59 0.64 USD | |
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.77 | MX$110.16 6.52 USD | |
| Brenntag SE BNR.F | €49.41 54.01 USD |
+0.04
|
€7.31B 7.99B USD | €101.00 110.41 USD | €49.20 53.78 USD | €49.41 54.01 USD | €7.31B 7.99B USD | 16.80 | €2.94 3.21 USD | |
| Evonik Industries AG EVKIF | $17.08 — |
0
|
$7.96B — | $291.00 — | $17.30 — | $17.30 — | $7.96B — | 71.14 | $0.24 — | |
| Brenntag SE BNRA.SG | €9.55 10.44 USD |
0
|
€7.22B 7.89B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €7.22B 7.89B USD | 16.18 | €0.59 0.64 USD | |
| IMCD IMDZF | $133.20 — |
0
|
$7.86B — | $8.00 — | $160.20 — | $160.20 — | $7.86B — | 24.99 | $5.33 — | |
| Brenntag SE BNR.VI | €49.20 53.78 USD |
+4.79
|
€7.10B 7.77B USD | €0.00 0 USD | €49.04 53.61 USD | €49.66 54.29 USD | €7.10B 7.77B USD | 16.73 | €2.94 3.21 USD | |
| Avantor, Inc. AVG.SG | €9.85 10.77 USD |
-1.5
|
€6.96B 7.61B USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Avantor, Inc. AVG.F | €9.80 10.71 USD |
0
|
€6.96B 7.61B USD | €200.00 218.63 USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Mitsubishi Chemical MTLHF | $5.60 — |
0
|
$7.61B — | $184.00 — | $5.60 — | $5.60 — | $7.61B — | 32.94 | $0.17 — | |
| Evonik Industries AG EVK.F | €14.11 15.42 USD |
+0.79
|
€6.90B 7.55B USD | €175.00 191.3 USD | €13.86 15.15 USD | €14.11 15.42 USD | €6.90B 7.55B USD | 67.19 | €0.21 0.23 USD | |
| Avantor, Inc. AVTR.VI | €10.00 10.93 USD |
-0.99
|
€6.90B 7.54B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €6.90B 7.54B USD | 0 | -€0.11 -0.1 USD | |
| Resonac SHWDY | $41.55 — |
0
|
$7.52B — | $81.00 — | $33.69 — | $33.69 — | $7.52B — | 24.15 | $1.72 — | |
| Evonik Industries AG EVKA.F | €6.55 7.16 USD |
+0.77
|
€6.82B 7.46B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €6.82B 7.46B USD | 59.54 | €0.11 0.12 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $26.83 — |
0
|
$7.45B — | $1.00 — | $28.00 — | $28.00 — | $7.45B — | 31.56 | $0.85 — | |
| Evonik Industries AG EVK.VI | €13.89 15.18 USD |
+0.29
|
€6.77B 7.4B USD | €0.00 0 USD | €13.81 15.1 USD | €13.94 15.24 USD | €6.77B 7.4B USD | 66.14 | €0.21 0.23 USD | |
| AGC Inc. ASGLY | $6.80 — |
+1.95
|
$7.31B — | $207.00 — | $6.80 — | $6.80 — | $7.31B — | 32.38 | $0.21 — | |
| AGC ASGLF | $30.40 — |
0
|
$7.31B — | $200.00 — | $36.60 — | $36.60 — | $7.31B — | 28.95 | $1.05 — | |
| Orica Limited OCLDY | $15.35 — |
0
|
$7.18B — | $696.00 — | $14.00 — | $14.00 — | $7.18B — | 127.91 | $0.12 — | |
| Orica OCLDF | $13.87 — |
0
|
$6.97B — | $2.00 — | $9.70 — | $9.70 — | $6.97B — | 115.58 | $0.12 — | |
| NewMarket Corporation UG9.F | €675.00 737.87 USD |
+1.5
|
€6.34B 6.93B USD | €6.00 6.56 USD | €675.00 737.87 USD | €675.00 737.87 USD | €6.34B 6.93B USD | 16.48 | €40.94 44.75 USD | |
| Resonac SHWDF | $34.00 — |
0
|
$6.91B — | $200.00 — | $34.00 — | $34.00 — | $6.91B — | 19.76 | $1.72 — | |
| Mitsubishi Chemical Group Corporation M3C.F | €4.65 5.08 USD |
+1.46
|
€6.31B 6.9B USD | €220.00 240.49 USD | €4.65 5.08 USD | €4.65 5.08 USD | €6.31B 6.9B USD | 58.06 | €0.08 0.09 USD | |
| AGC Inc. SHJ.F | €29.40 32.14 USD |
0
|
€6.24B 6.82B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.24B 6.82B USD | 32.30 | €0.91 0.99 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
+1.85
|
€6.21B 6.78B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.21B 6.78B USD | 56.41 | €0.39 0.43 USD | |
| Orica Limited ICA.F | €13.10 14.32 USD |
+2.34
|
€6.13B 6.7B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €6.13B 6.7B USD | 119.09 | €0.11 0.12 USD | |
| Eastman Chemical Company EAC.F | €52.48 57.37 USD |
-0.61
|
€5.99B 6.54B USD | €100.00 109.31 USD | €52.48 57.37 USD | €52.48 57.37 USD | €5.99B 6.54B USD | 10.15 | €5.17 5.65 USD | |
| Element Solutions Inc PLQ.F | €23.80 26.02 USD |
+0.85
|
€5.76B 6.3B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €5.76B 6.3B USD | 27.67 | €0.86 0.94 USD | |
| Resonac Holdings Corporation SWD.F | €29.20 31.92 USD |
-10.98
|
€5.67B 6.2B USD | €62.00 67.77 USD | €29.20 31.92 USD | €29.20 31.92 USD | €5.67B 6.2B USD | 19.59 | €1.49 1.63 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,776.10 69.88 USD |
-0.53
|
₹510.87B 6.18B USD | ₹579.00 7 USD | ₹5,767.30 69.77 USD | ₹5,863.35 70.94 USD | ₹510.87B 6.18B USD | 95.64 | ₹60.39 0.73 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,769.00 69.8 USD |
-0.55
|
₹510.77B 6.18B USD | ₹21.31K 257.86 USD | ₹5,765.00 69.75 USD | ₹5,850.00 70.78 USD | ₹510.77B 6.18B USD | 95.62 | ₹60.33 0.73 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €25.20 27.55 USD |
0
|
€5.38B 5.88B USD | €53.00 57.94 USD | €25.20 27.55 USD | €25.20 27.55 USD | €5.38B 5.88B USD | 13.92 | €1.81 1.98 USD | |
| IMCD N.V. INX.F | €80.92 88.46 USD |
-1.82
|
€5.27B 5.76B USD | €24.00 26.24 USD | €80.92 88.46 USD | €80.92 88.46 USD | €5.27B 5.76B USD | 17.70 | €4.57 5 USD | |
| Fuchs SE FPE4.SG | €9.50 10.38 USD |
0
|
€4.99B 5.45B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €4.99B 5.45B USD | 16.96 | €0.56 0.61 USD | |
| Sincerity Applied Materials SINC | $2.63 — |
0
|
$5.21B — | $1.00 — | $2.63 — | $2.63 — | $5.21B — | 0 | -$1,572.00 — | |
| Croda COIHF | $37.18 — |
+2.4
|
$5.19B — | $100.00 — | $36.90 — | $36.90 — | $5.19B — | 18.31 | $2.03 — | |
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.15B — | $500.00 — | $39.60 — | $39.60 — | $5.15B — | 15.40 | $2.57 — | |
| Croda International Plc 6CMB.F | €31.75 34.71 USD |
+2.32
|
€4.65B 5.09B USD | €40.00 43.73 USD | €31.75 34.71 USD | €31.75 34.71 USD | €4.65B 5.09B USD | 18.14 | €1.75 1.91 USD | |
| SOL S.p.A. QOL.SG | €46.95 51.32 USD |
0
|
€4.61B 5.04B USD | €0.00 0 USD | €46.95 51.32 USD | €46.95 51.32 USD | €4.61B 5.04B USD | 27.61 | €1.70 1.86 USD | |
| Fuchs SE FPE.F | €31.15 34.05 USD |
+0.65
|
€4.59B 5.02B USD | €320.00 349.8 USD | €31.15 34.05 USD | €31.15 34.05 USD | €4.59B 5.02B USD | 13.90 | €2.24 2.45 USD | |
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.51 | $0.82 — | |
| Fuchs SE FPE3.F | €39.72 43.42 USD |
+0.56
|
€4.58B 5B USD | €20.00 21.86 USD | €39.44 43.11 USD | €39.72 43.42 USD | €4.58B 5B USD | 17.73 | €2.24 2.45 USD | |
| Fuchs SE FPE4.VI | €39.58 43.27 USD |
+0.2
|
€4.55B 4.98B USD | €0.00 0 USD | €39.52 43.2 USD | €39.82 43.53 USD | €4.55B 4.98B USD | 17.66 | €2.24 2.45 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,615.00 43.74 USD |
-2.28
|
₹401.64B 4.86B USD | ₹44.88K 542.94 USD | ₹3,600.10 43.56 USD | ₹3,717.00 44.97 USD | ₹401.64B 4.86B USD | 58.51 | ₹61.78 0.75 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,613.25 43.71 USD |
-2.34
|
₹401.40B 4.86B USD | ₹2.61K 31.52 USD | ₹3,602.00 43.58 USD | ₹3,710.95 44.9 USD | ₹401.40B 4.86B USD | 58.47 | ₹61.79 0.75 USD | |
| Balchem Corporation BL9B.F | €134.30 146.81 USD |
-0.66
|
€4.40B 4.81B USD | €18.00 19.68 USD | €134.30 146.81 USD | €134.30 146.81 USD | €4.40B 4.81B USD | 34.00 | €3.95 4.32 USD | |
| Sumitomo Chemical Company SOMMY | $14.57 — |
+1.46
|
$4.78B — | $768.00 — | $14.18 — | $14.24 — | $4.78B — | 8.67 | $1.68 — | |
| Johnson Matthey Plc JMPLY | $57.04 — |
+1.37
|
$4.78B — | $232.00 — | $56.73 — | $57.04 — | $4.78B — | 10.25 | $5.56 — | |
| Sumitomo Chemical Company, Limited SMM.F | €2.52 2.75 USD |
+0.8
|
€4.34B 4.75B USD | €470.00 513.77 USD | €2.52 2.75 USD | €2.52 2.75 USD | €4.34B 4.75B USD | 8.68 | €0.29 0.32 USD | |
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.72B — | $903.00 — | $26.96 — | $26.96 — | $4.72B — | 9.98 | $2.78 — | |
| Nissan Chemical Corporation 4021.T | ¥5,121 34.57 USD |
+0.43
|
¥691B 4.66B USD | ¥502K 3.39K USD | ¥5,097 34.41 USD | ¥5,181 34.97 USD | ¥691B 4.66B USD | 15.38 | ¥333 2.25 USD | |
| Celanese Corporation C1NS34.SA | R$104.95 21.27 USD |
-4.69
|
R$22.99B 4.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.99B 4.66B USD | 0 | -R$74.01 -15.002 USD | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.62B — | $15.00 — | $2.10 — | $2.27 — | $4.62B — | 8.08 | $0.34 — | |
| Arkema ARKAF | $59.87 — |
0
|
$4.58B — | $100.00 — | $75.00 — | $75.00 — | $4.58B — | 20.50 | $2.92 — | |
| Johnson Matthey Plc JMT2.F | €24.06 26.3 USD |
0
|
€4.11B 4.5B USD | €106.00 115.87 USD | €23.84 26.06 USD | €24.06 26.3 USD | €4.11B 4.5B USD | 9.98 | €2.41 2.63 USD | |
| Nissan Chemical NNCHY | $32.21 — |
-1.89
|
$4.46B — | $213.00 — | $32.21 — | $34.00 — | $4.46B — | 14.91 | $2.16 — | |
| Sasol SASOF | $7.03 — |
+31.65
|
$4.43B — | $100.00 — | $6.20 — | $6.20 — | $4.43B — | 11.52 | $0.61 — | |
| Arkema S.A. AKE.VI | €53.20 58.15 USD |
0
|
€4.01B 4.38B USD | €0.00 0 USD | €52.00 56.84 USD | €53.20 58.15 USD | €4.01B 4.38B USD | 21.11 | €2.52 2.75 USD | |
| Nissan Chemical Corporation NSC.F | €28.20 30.83 USD |
0
|
€3.98B 4.35B USD | €153.00 167.25 USD | €28.20 30.83 USD | €28.20 30.83 USD | €3.98B 4.35B USD | 15.08 | €1.87 2.04 USD | |
| Arkema S.A. V1S.F | €52.65 57.55 USD |
+0.19
|
€3.97B 4.34B USD | €100.00 109.31 USD | €52.65 57.55 USD | €52.65 57.55 USD | €3.97B 4.34B USD | 20.89 | €2.52 2.75 USD | |
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.33B — | $159.00 — | $11.40 — | $11.40 — | $4.33B — | 36.77 | $0.31 — | |
| NOF Corporation 4403.T | ¥2,780 18.77 USD |
+1.05
|
¥639B 4.31B USD | ¥597K 4.03K USD | ¥2,750 18.56 USD | ¥2,792 18.84 USD | ¥639B 4.31B USD | 18.64 | ¥149 1.01 USD | |
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
-0.79
|
€3.91B 4.28B USD | €60.00 65.59 USD | €12.50 13.66 USD | €12.50 13.66 USD | €3.91B 4.28B USD | 17.60 | €0.71 0.78 USD | |
| Dyno Nobel ICPVF | $1.99 — |
0
|
$4.11B — | $1.00 — | $2.21 — | $2.21 — | $4.11B — | 39.79 | $0.05 — | |
| Mitsui Chemicals, Inc. MSI.F | €19.70 21.53 USD |
+0.51
|
€3.74B 4.09B USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €3.74B 4.09B USD | 36.48 | €0.54 0.59 USD | |
| Sasol Limited SAOA.F | €5.85 6.39 USD |
-3.31
|
€3.73B 4.08B USD | €2.72K 2.97K USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.73B 4.08B USD | 11.03 | €0.53 0.58 USD | |
| Sasol Limited SAO.F | €5.85 6.39 USD |
+0.86
|
€3.73B 4.08B USD | €22.00 24.05 USD | €5.85 6.39 USD | €5.85 6.39 USD | €3.73B 4.08B USD | 11.03 | €0.53 0.58 USD | |
| Celanese Corporation DG3.F | €33.71 36.85 USD |
-2.8
|
€3.69B 4.04B USD | €70.00 76.52 USD | €33.71 36.85 USD | €33.71 36.85 USD | €3.69B 4.04B USD | 0 | -€24.23 -26.4 USD | |
| Kuraray KURRF | $13.00 — |
0
|
$3.99B — | $1.00 — | $12.30 — | $12.30 — | $3.99B — | 41.93 | $0.31 — | |
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.23 | $1.39 — | |
| Sensient Technologies Corporation SSF.F | €81.00 88.54 USD |
-1.22
|
€3.50B 3.83B USD | €40.00 43.73 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.50B 3.83B USD | 28.62 | €2.83 3.09 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩29,550 22.31 USD |
+3.87
|
₩5T 3.82B USD | ₩2M 1.31K USD | ₩28,050 21.17 USD | ₩29,600 22.34 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | |
| Indorama Ventures Public Company INDOY | $6.70 — |
0
|
$3.76B — | $1.88K — | $6.70 — | $6.70 — | $3.76B — | 0 | -$0.15 — | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,043.45 73.12 USD |
+0.3
|
₹309.61B 3.75B USD | ₹2.92K 35.29 USD | ₹6,008.50 72.69 USD | ₹6,097.00 73.76 USD | ₹309.61B 3.75B USD | 68.23 | ₹88.57 1.07 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,039.50 73.07 USD |
+0.28
|
₹309.41B 3.74B USD | ₹86.84K 1.05K USD | ₹6,013.00 72.75 USD | ₹6,096.00 73.75 USD | ₹309.41B 3.74B USD | 68.21 | ₹88.53 1.07 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.74B — | $1.00 — | $20.68 — | $20.68 — | $3.74B — | 0 | -$0.25 — | |
| Wacker Chemie AG WCH.VI | €63.75 69.69 USD |
-3.48
|
€3.40B 3.72B USD | €0.00 0 USD | €63.75 69.69 USD | €64.50 70.51 USD | €3.40B 3.72B USD | 148.25 | €0.43 0.47 USD | |
| Wacker Chemie AG WCH.F | €64.40 70.4 USD |
+0.7
|
€3.40B 3.71B USD | €50.00 54.66 USD | €64.40 70.4 USD | €64.40 70.4 USD | €3.40B 3.71B USD | 146.36 | €0.44 0.48 USD | |
| Wacker Chemie AG WKCMF | $74.25 — |
0
|
$3.69B — | $100.00 — | $74.25 — | $74.25 — | $3.69B — | 148.50 | $0.50 — | |
| Hanwha Solutions Corporation 009835.KS | ₩22,550 17.02 USD |
0
|
₩5T 3.68B USD | ₩6K 4.16 USD | ₩22,250 16.8 USD | ₩23,000 17.36 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | |
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | |
| Cabot Corporation CBT.F | €53.00 57.94 USD |
0
|
€3.13B 3.42B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.13B 3.42B USD | 10.17 | €5.21 5.7 USD | |
| Kemira Oyj KOYJF | $21.00 — |
0
|
$3.38B — | $400.00 — | $21.00 — | $21.05 — | $3.38B — | 12.88 | $1.63 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||