Trang kết quả 10 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (65)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (180)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (22)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (605)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (605)
Hoá chất (605)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evonik Industries AG EVK.F | $20.32 22.21 USD |
-0.1
|
$9.47B 10.35B USD | $3.51K 3.84K USD | $19.81 21.66 USD | $20.32 22.21 USD | $9.47B 10.35B USD | 31.26 | $0.65 0.71 USD | |
| Evonik Industries AG EVK.VI | $20.22 22.1 USD |
-0.79
|
$9.42B 10.3B USD | $0 0 USD | $19.89 21.74 USD | $20.36 22.26 USD | $9.42B 10.3B USD | 31.10 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
-0.51
|
$9.42B 10.3B USD | $60 65.59 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.42B 10.3B USD | 30.31 | $0.32 0.35 USD | |
| Asahi Kasei AHKSF | $7.41 — |
0
|
$10.06B — | $100 — | $6.75 — | $6.75 — | $10.06B — | 10.73 | $0.69 — | |
| Brenntag SE BNTGF | $65.34 — |
0
|
$9.7B — | $105 — | $60.6 — | $60.6 — | $9.7B — | 15.85 | $4.12 — | |
| Brenntag SE BNRA.SG | $11.8 12.9 USD |
0
|
$8.75B 9.56B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.75B 9.56B USD | 16.16 | $0.73 0.8 USD | |
| Brenntag SE BNRA.F | $11.7 12.79 USD |
0
|
$8.75B 9.56B USD | $60 65.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.75B 9.56B USD | 16.02 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $60.16 65.76 USD |
-0.56
|
$8.7B 9.51B USD | $3.51K 3.84K USD | $60.16 65.76 USD | $60.16 65.76 USD | $8.7B 9.51B USD | 16.39 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.VI | $59.3 64.82 USD |
-1.76
|
$8.59B 9.39B USD | $2 2.19 USD | $59.3 64.82 USD | $60.36 65.98 USD | $8.59B 9.39B USD | 16.15 | $3.67 4.01 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $30,300 30.76 USD |
<0.01
|
$8.96T 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.96T 9.09B USD | 0 | -$1,324 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $32,403 32.9 USD |
+1.05
|
$8.96T 9.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.96T 9.09B USD | 0 | -$1,322 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.6 32.36 USD |
-1.33
|
$8.3B 9.07B USD | $5 5.47 USD | $29.5 32.25 USD | $29.6 32.36 USD | $8.3B 9.07B USD | 0 | -$1.25 -1.3 USD | |
| Asahi Kasei Corporation ASA.F | $11.8 12.9 USD |
0
|
$8.28B 9.05B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.28B 9.05B USD | 9.67 | $1.22 1.33 USD | |
| Eastman Chemical Company EAC.F | $71.56 78.22 USD |
-1.05
|
$8.26B 9.03B USD | $133 145.39 USD | $71.56 78.22 USD | $71.56 78.22 USD | $8.26B 9.03B USD | 10.28 | $6.96 7.61 USD | |
| Asahi Kasei Corporation ASAA.F | $5.97 6.53 USD |
-0.43
|
$8.25B 9.02B USD | $500 546.57 USD | $5.97 6.53 USD | $5.97 6.53 USD | $8.25B 9.02B USD | 9.79 | $0.61 0.67 USD | |
| Westlake Corporation UEO.F | $64 69.96 USD |
-1.54
|
$8.24B 9.01B USD | $70 76.52 USD | $64 69.96 USD | $64 69.96 USD | $8.24B 9.01B USD | 24.15 | $2.65 2.9 USD | |
| Avantor, Inc. AVG.SG | $10.9 11.92 USD |
-1.8
|
$8.02B 8.77B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.02B 8.77B USD | 11.84 | $0.92 1.01 USD | |
| Avantor, Inc. AVTR.VI | $11.5 12.57 USD |
+0.88
|
$7.84B 8.57B USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $7.84B 8.57B USD | 12.36 | $0.93 1.02 USD | |
| Avantor, Inc. AVG.F | $10.9 11.92 USD |
-6.84
|
$7.61B 8.32B USD | $600 655.88 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.61B 8.32B USD | 11.84 | $0.92 1.01 USD | |
| Ganfeng Lithium GNENY | $2.31 — |
0
|
$8.07B — | $1.77K — | $2.31 — | $2.52 — | $8.07B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $2.56 — |
0
|
$8.07B — | $200 — | $2.46 — | $2.46 — | $8.07B — | 0 | -$0.14 — | |
| Berger Paints India Limited BERGEPAINT.BO | $566.7 6.86 USD |
+3.4
|
$660.71B 7.99B USD | $18.44K 223.03 USD | $545.05 6.59 USD | $570.65 6.9 USD | $660.71B 7.99B USD | 55.88 | $10.14 0.12 USD | |
| IMCD IMDZF | $127.98 — |
0
|
$7.93B — | $100 — | $154.79 — | $154.79 — | $7.93B — | 23.43 | $5.46 — | |
| IMCD N.V. INX.F | $121.15 132.43 USD |
-1.02
|
$7.26B 7.93B USD | $200 218.63 USD | $121.15 132.43 USD | $121.15 132.43 USD | $7.26B 7.93B USD | 24.92 | $4.86 5.31 USD | |
| Albemarle Corporation ALB.MX | $1,127 66.73 USD |
0
|
$132.6B 7.85B USD | $107 6.34 USD | $1,127 66.73 USD | $1,127 66.73 USD | $132.6B 7.85B USD | 0 | -$214.3 -12.6 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.21 2.41 USD |
+0.41
|
$7.1B 7.76B USD | $0 0 USD | $2.21 2.41 USD | $2.21 2.41 USD | $7.1B 7.76B USD | 0 | -$0.12 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.21 2.42 USD |
+0.14
|
$7.08B 7.74B USD | $6.01K 6.57K USD | $2.21 2.42 USD | $2.21 2.42 USD | $7.08B 7.74B USD | 0 | -$0.12 -0.1 USD | |
| Albemarle Corporation A1LB34.SA | $13.3 2.7 USD |
-0.67
|
$37.56B 7.61B USD | $15 3.04 USD | $13.3 2.7 USD | $13.39 2.71 USD | $37.56B 7.61B USD | 0 | -$2.63 -0.5 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.78 — |
0
|
$7.34B — | $346 — | $24.43 — | $25.67 — | $7.34B — | 23.65 | $1.09 — | |
| Mitsubishi Chemical MTLHF | $5 — |
0
|
$7.3B — | $354 — | $5 — | $5 — | $7.3B — | 22.72 | $0.22 — | |
| Linde India Limited LINDEINDIA.NS | $6,982 84.47 USD |
-2.3
|
$595.45B 7.2B USD | $36.8K 445.19 USD | $6,947 84.05 USD | $7,146.5 86.46 USD | $595.45B 7.2B USD | 135.70 | $51.45 0.62 USD | |
| Linde India Limited LINDEINDIA.BO | $6,979.35 84.44 USD |
-2.33
|
$595.23B 7.2B USD | $977 11.82 USD | $6,950 84.08 USD | $7,082.95 85.69 USD | $595.23B 7.2B USD | 133.80 | $52.16 0.63 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.39 4.8 USD |
+0.87
|
$6.53B 7.13B USD | $3.5K 3.83K USD | $4.39 4.8 USD | $4.39 4.8 USD | $6.53B 7.13B USD | 23.11 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.4 23.39 USD |
0
|
$6.47B 7.07B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.47B 7.07B USD | 22.06 | $0.97 1.06 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.4 29.95 USD |
0
|
$6.06B 6.62B USD | $197 215.35 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.06B 6.62B USD | 15.05 | $1.82 1.99 USD | |
| Celanese Corporation C1NS34.SA | $148.95 30.19 USD |
0
|
$32.59B 6.61B USD | $0 0 USD | $148.95 30.19 USD | $148.95 30.19 USD | $32.59B 6.61B USD | 0 | -$42.86 -8.6 USD | |
| Albemarle Corporation ALBE.VI | $49.96 54.61 USD |
-2.85
|
$5.88B 6.43B USD | $0 0 USD | $49.96 54.61 USD | $50.34 55.03 USD | $5.88B 6.43B USD | 0 | -$9.9 -10.8 USD | |
| Albemarle Corporation AMC.F | $49.75 54.38 USD |
-0.4
|
$5.86B 6.41B USD | $692 756.45 USD | $49.75 54.38 USD | $50.09 54.76 USD | $5.86B 6.41B USD | 0 | -$9.85 -10.7 USD | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $100 — | $31.9 — | $31.9 — | $6.37B — | 0 | -$2.16 — | |
| AGC Inc. ASGLY | $5.58 — |
-3.13
|
$6.23B — | $441 — | $5.76 — | $5.76 — | $6.23B — | 0 | -$0.43 — | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
0
|
$5.61B 6.14B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.61B 6.14B USD | 18.77 | $0.57 0.62 USD | |
| AGC Inc. SHJ.F | $25.8 28.2 USD |
0
|
$5.52B 6.03B USD | $242 264.54 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.52B 6.03B USD | 0 | -$1.92 -2.09 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.87 | $2.24 — | |
| Orica Limited OCLDY | $12.01 — |
0
|
$5.85B — | $175 — | $11.05 — | $11.9 — | $5.85B — | 100.08 | $0.12 — | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
-0.88
|
$5.34B 5.84B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.34B 5.84B USD | 12.69 | $44.52 48.67 USD | |
| Orica OCLDF | $9.6 — |
0
|
$5.82B — | $2 — | $9.7 — | $9.7 — | $5.82B — | 80.00 | $0.12 — | |
| Arkema ARKAF | $74.43 — |
0
|
$5.75B — | $100 — | $75 — | $75 — | $5.75B — | 17.30 | $4.3 — | |
| Fuchs SE FPE.F | $33.55 36.67 USD |
+0.45
|
$5.16B 5.64B USD | $300 327.94 USD | $33.55 36.67 USD | $33.55 36.67 USD | $5.16B 5.64B USD | 14.58 | $2.3 2.51 USD | |
| Arkema S.A. V1S.F | $66 72.15 USD |
+0.3
|
$5.13B 5.61B USD | $43 47 USD | $66 72.15 USD | $66 72.15 USD | $5.13B 5.61B USD | 17.23 | $3.83 4.19 USD | |
| PT Barito Pacific Tbk OB8.F | $0.04 0.05 USD |
+3.53
|
$5.13B 5.61B USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.13B 5.61B USD | 0 | $0 0 USD | |
| Fuchs SE FPE3.F | $44.3 48.43 USD |
-0.27
|
$5.13B 5.6B USD | $50 54.66 USD | $44.3 48.43 USD | $44.3 48.43 USD | $5.13B 5.6B USD | 19.26 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $10.4 11.37 USD |
-0.95
|
$5.11B 5.58B USD | $1.5K 1.64K USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.11B 5.58B USD | 94.54 | $0.11 0.12 USD | |
| Fuchs SE FPE4.VI | $44.22 48.34 USD |
-0.72
|
$5.1B 5.58B USD | $0 0 USD | $44.22 48.34 USD | $44.88 49.06 USD | $5.1B 5.58B USD | 19.22 | $2.3 2.51 USD | |
| Croda International Plc 6CMB.F | $36.28 39.66 USD |
-1.68
|
$5.09B 5.56B USD | $60 65.59 USD | $36.28 39.66 USD | $36.28 39.66 USD | $5.09B 5.56B USD | 18.23 | $1.99 2.18 USD | |
| Arkema S.A. AKE.VI | $66.45 72.64 USD |
-0.89
|
$5.07B 5.55B USD | $0 0 USD | $66.25 72.42 USD | $67.4 73.68 USD | $5.07B 5.55B USD | 17.34 | $3.83 4.19 USD | |
| Celanese Corporation DG3.F | $46.11 50.4 USD |
-1.52
|
$5.04B 5.51B USD | $84 91.82 USD | $46.08 50.37 USD | $46.14 50.44 USD | $5.04B 5.51B USD | 0 | -$13.4 -14.6 USD | |
| Balchem Corporation BL9B.F | $147.9 161.67 USD |
+1.51
|
$4.94B 5.4B USD | $8 8.75 USD | $147.9 161.67 USD | $147.9 161.67 USD | $4.94B 5.4B USD | 39.97 | $3.7 4.04 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $4,032.9 48.79 USD |
+0.87
|
$443.01B 5.36B USD | $57.03K 689.92 USD | $3,953.9 47.84 USD | $4,050 49 USD | $443.01B 5.36B USD | 96.99 | $41.58 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $4,018.55 48.62 USD |
+0.65
|
$441.44B 5.34B USD | $1.83K 22.1 USD | $3,958.65 47.89 USD | $4,050 49 USD | $441.44B 5.34B USD | 96.78 | $41.52 0.5 USD | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Element Solutions Inc PLQ.F | $18.7 20.44 USD |
-0.53
|
$4.76B 5.21B USD | $400 437.25 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.76B 5.21B USD | 17.98 | $1.04 1.14 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,250 20.57 USD |
-6.68
|
$6.07T 4.58B USD | $65.57K 49.49 USD | $26,300 19.85 USD | $31,000 23.4 USD | $6.07T 4.58B USD | 0 | $0 0 USD | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.27 — | $4.5B — | 17.18 | $0.16 — | |
| Tosoh Corporation TOS.F | $12.4 13.55 USD |
+0.81
|
$4.04B 4.41B USD | $2 2.19 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.04B 4.41B USD | 11.07 | $1.12 1.22 USD | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| SOL S.p.A. QOL.SG | $42.75 46.73 USD |
+0.47
|
$3.97B 4.34B USD | $0 0 USD | $41.9 45.8 USD | $42.75 46.73 USD | $3.97B 4.34B USD | 26.22 | $1.63 1.78 USD | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Nissan Chemical NNCHY | $31.7 — |
0
|
$4.31B — | $17 — | $31.11 — | $31.11 — | $4.31B — | 14.47 | $2.19 — | |
| Hanwha Solutions Corporation 009830.KS | $33,300 25.14 USD |
-12.25
|
$5.7T 4.31B USD | $10.05M 7.59K USD | $32,500 24.53 USD | $39,000 29.44 USD | $5.7T 4.31B USD | 0 | $0 0 USD | |
| Kuraray Co., Ltd. KURRY | $39.25 — |
+11.79
|
$4.24B — | $100 — | $39.25 — | $39.25 — | $4.24B — | 27.64 | $1.42 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.11B — | $420 — | $11 — | $11 — | $4.11B — | 18.57 | $0.59 — | |
| Johnson Matthey Plc JMT2.F | $22.08 24.14 USD |
+26.32
|
$3.69B 4.04B USD | $186 203.32 USD | $17.54 19.17 USD | $22.28 24.36 USD | $3.69B 4.04B USD | 0.080 | $275.8 301.49 USD | |
| Kuraray KURRF | $11.35 — |
0
|
$3.99B — | $100 — | $14.8 — | $14.8 — | $3.99B — | 24.14 | $0.47 — | |
| Azelis Group NV 2R7.F | $14.8 16.18 USD |
+0.34
|
$3.63B 3.96B USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.63B 3.96B USD | 20.00 | $0.74 0.81 USD | |
| Nissan Chemical Corporation NSC.F | $26.2 28.64 USD |
+0.77
|
$3.6B 3.94B USD | $988 1.08K USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.6B 3.94B USD | 13.50 | $1.94 2.12 USD | |
| Nissan Chemical Corporation 4021.T | $4,278 28.88 USD |
-0.09
|
$582.05B 3.93B USD | $501.5K 3.39K USD | $4,243 28.64 USD | $4,324 29.19 USD | $582.05B 3.93B USD | 13.50 | $316.87 2.14 USD | |
| Azelis Group NV 2R7.SG | $14.7 16.07 USD |
-0.88
|
$3.58B 3.91B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.58B 3.91B USD | 19.86 | $0.74 0.81 USD | |
| Sensient Technologies Corporation SSF.F | $82.5 90.18 USD |
0
|
$3.54B 3.87B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.54B 3.87B USD | 30.89 | $2.67 2.92 USD | |
| Kuraray Co., Ltd. KUY.F | $10.8 11.81 USD |
0
|
$3.53B 3.86B USD | $100 109.31 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.53B 3.86B USD | 25.71 | $0.42 0.46 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.7 20.44 USD |
-0.53
|
$3.52B 3.85B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.52B 3.85B USD | 17.80 | $1.05 1.15 USD | |
| Cabot Corporation CBT.F | $64.5 70.51 USD |
0
|
$3.49B 3.82B USD | $80 87.45 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.49B 3.82B USD | 9.44 | $6.83 7.47 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
+0.99
|
$3.42B 3.74B USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.42B 3.74B USD | 14.57 | $0.14 0.15 USD | |
| Clariant AG CLZNY | $11.22 — |
0
|
$3.72B — | $200 — | $11.3 — | $11.35 — | $3.72B — | 12.60 | $0.89 — | |
| Resonac SHWDY | $20.1 — |
0
|
$3.65B — | $27 — | $18.65 — | $18.65 — | $3.65B — | 7.28 | $2.76 — | |
| Wacker Chemie AG WKCMF | $70.37 — |
0
|
$3.59B — | $100 — | $74.7 — | $74.7 — | $3.59B — | 12.91 | $5.45 — | |
| NOF Corporation 4403.T | $2,265 15.29 USD |
-1.67
|
$528.95B 3.57B USD | $608.5K 4.11K USD | $2,248 15.17 USD | $2,306 15.57 USD | $528.95B 3.57B USD | 16.04 | $141.2 0.95 USD | |
| Resonac Holdings Corporation SWD.F | $17.5 19.13 USD |
-1.13
|
$3.2B 3.5B USD | $10 10.93 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.2B 3.5B USD | 7.05 | $2.48 2.71 USD | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.48B — | $100 — | $5.45 — | $5.45 — | $3.48B — | 0 | -$1.23 — | |
| Kemira Oyj KOYJF | $20 — |
0
|
$3.44B — | $1 — | $23.34 — | $23.34 — | $3.44B — | 11.90 | $1.68 — | |
| Solvay SA SVYSF | $31.75 — |
0
|
$3.42B — | $539 — | $31.75 — | $33 — | $3.42B — | 15.19 | $2.09 — | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,070.8 25.05 USD |
-0.93
|
$282.44B 3.42B USD | $346.29K 4.19K USD | $2,060 24.92 USD | $2,135 25.83 USD | $282.44B 3.42B USD | 37.67 | $54.97 0.67 USD | |
| Solvay SA SOL0.F | $2.84 3.1 USD |
+2.16
|
$3.12B 3.41B USD | $324 354.18 USD | $2.84 3.1 USD | $2.84 3.1 USD | $3.12B 3.41B USD | 14.94 | $0.19 0.21 USD | |
| Solvay SA SOL.F | $28.8 31.48 USD |
+2.06
|
$3.11B 3.4B USD | $3.5K 3.83K USD | $28.32 30.96 USD | $28.8 31.48 USD | $3.11B 3.4B USD | 15.48 | $1.86 2.03 USD | |
| Wacker Chemie AG WCH.F | $62.5 68.32 USD |
-1.57
|
$3.1B 3.39B USD | $135 147.57 USD | $62.5 68.32 USD | $63.05 68.92 USD | $3.1B 3.39B USD | 12.88 | $4.85 5.3 USD | |
| Wacker Chemie AG WCH.VI | $62.25 68.05 USD |
-1.74
|
$3.1B 3.39B USD | $0 0 USD | $62.25 68.05 USD | $62.7 68.54 USD | $3.1B 3.39B USD | 12.83 | $4.85 5.3 USD | |
| Solvay SA SOLB.VI | $28.92 31.61 USD |
+1.62
|
$3.1B 3.38B USD | $0 0 USD | $28.88 31.57 USD | $29.28 32.01 USD | $3.1B 3.38B USD | 15.54 | $1.86 2.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||