结果页面 10，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (597)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.12B 12.16B USD | 0 | -€1.22 -1.3 USD | |
| Albemarle Corporation ALBE.VI | €93.57 102.28 USD |
+5.96
|
€11.01B 12.04B USD | €410.00 448.19 USD | €88.71 96.97 USD | €93.68 102.4 USD | €11.01B 12.04B USD | 0 | -€1.38 -1.5 USD | |
| Covestro AG 1COV.VI | €58.32 63.75 USD |
-1.25
|
€11.01B 12.03B USD | €58.00 63.4 USD | €58.32 63.75 USD | €59.36 64.89 USD | €11.01B 12.03B USD | 0 | -€2.43 -2.6 USD | |
| Symrise AG SYIEF | $82.59 — |
-2.03
|
$11.79B — | $375.00 — | $82.25 — | $82.25 — | $11.79B — | 19.66 | $4.20 — | |
| Symrise AG SY1.VI | €73.78 80.65 USD |
+2.05
|
€10.31B 11.27B USD | €0.00 0 USD | €72.38 79.12 USD | €73.78 80.65 USD | €10.31B 11.27B USD | 20.32 | €3.63 3.97 USD | |
| Asahi Kasei AHKSF | $7.98 — |
0
|
$11.27B — | $400.00 — | $8.02 — | $8.02 — | $11.27B — | 12.46 | $0.64 — | |
| Symrise AG SY1.F | €72.88 79.67 USD |
-0.05
|
€10.24B 11.19B USD | €200.00 218.63 USD | €72.00 78.71 USD | €72.88 79.67 USD | €10.24B 11.19B USD | 20.07 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | €58.28 63.71 USD |
+0.94
|
€9.97B 10.9B USD | €10.00 10.93 USD | €58.28 63.71 USD | €58.28 63.71 USD | €9.97B 10.9B USD | 176.60 | €0.33 0.36 USD | |
| Akzo Nobel N.V. AKZO.VI | €58.16 63.58 USD |
+0.69
|
€9.95B 10.87B USD | €0.00 0 USD | €58.02 63.42 USD | €58.16 63.58 USD | €9.95B 10.87B USD | 176.24 | €0.33 0.36 USD | |
| Akzo Nobel N.V. AKUP.F | €18.90 20.66 USD |
+1.07
|
€9.93B 10.85B USD | €1.00 1.09 USD | €18.90 20.66 USD | €18.90 20.66 USD | €9.93B 10.85B USD | 171.81 | €0.11 0.12 USD | |
| SRF Limited SRF.BO | ₹2,942.20 35.6 USD |
+0.52
|
₹873.18B 10.56B USD | ₹3.57K 43.18 USD | ₹2,909.20 35.2 USD | ₹2,950.00 35.69 USD | ₹873.18B 10.56B USD | 54.04 | ₹54.44 0.66 USD | |
| SRF Limited SRF.NS | ₹2,941.40 35.59 USD |
+0.39
|
₹872.08B 10.55B USD | ₹522.29K 6.32K USD | ₹2,907.70 35.18 USD | ₹2,951.50 35.71 USD | ₹872.08B 10.55B USD | 53.97 | ₹54.50 0.66 USD | |
| Asahi Kasei Corporation ASAA.F | €7.05 7.71 USD |
-0.65
|
€9.57B 10.47B USD | €25.00 27.33 USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.57B 10.47B USD | 12.81 | €0.55 0.6 USD | |
| Asahi Kasei Corporation ASA.F | €13.90 15.19 USD |
-1.42
|
€9.44B 10.32B USD | €26.00 28.42 USD | €13.90 15.19 USD | €13.90 15.19 USD | €9.44B 10.32B USD | 12.63 | €1.10 1.2 USD | |
| Brenntag SE BNTGF | $56.38 — |
+4.12
|
$8.28B — | $500.00 — | $60.59 — | $60.59 — | $8.28B — | 16.58 | $3.40 — | |
| Westlake Corporation UEO.F | €54.00 59.03 USD |
-0.92
|
€7.56B 8.26B USD | €1.00 1.09 USD | €53.50 58.48 USD | €55.00 60.12 USD | €7.56B 8.26B USD | 0 | -€6.43 -7.02 USD | |
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.77 | MX$110.16 6.52 USD | |
| Brenntag SE BNR.F | €49.39 53.99 USD |
+5.06
|
€7.30B 7.98B USD | €275.00 300.61 USD | €47.86 52.32 USD | €49.42 54.02 USD | €7.30B 7.98B USD | 16.79 | €2.94 3.21 USD | |
| Brenntag SE BNR.VI | €49.20 53.78 USD |
+4.79
|
€7.29B 7.96B USD | €0.00 0 USD | €49.04 53.61 USD | €49.66 54.29 USD | €7.29B 7.96B USD | 16.73 | €2.94 3.21 USD | |
| Evonik Industries AG EVKIF | $17.08 — |
0
|
$7.96B — | $291.00 — | $17.30 — | $17.30 — | $7.96B — | 71.14 | $0.24 — | |
| Berger Paints India Limited BERGEPAINT.BO | ₹559.60 6.77 USD |
+2.43
|
₹652.43B 7.89B USD | ₹49.83K 602.84 USD | ₹546.20 6.61 USD | ₹569.50 6.89 USD | ₹652.43B 7.89B USD | 60.62 | ₹9.23 0.11 USD | |
| Brenntag SE BNRA.SG | €9.55 10.44 USD |
+3.8
|
€7.22B 7.89B USD | €0.00 0 USD | €9.20 10.06 USD | €9.65 10.55 USD | €7.22B 7.89B USD | 16.18 | €0.59 0.64 USD | |
| IMCD IMDZF | $133.20 — |
0
|
$7.86B — | $8.00 — | $160.20 — | $160.20 — | $7.86B — | 24.99 | $5.33 — | |
| Brenntag SE BNRA.F | €9.25 10.11 USD |
+2.78
|
€7.15B 7.81B USD | €100.00 109.31 USD | €9.25 10.11 USD | €9.25 10.11 USD | €7.15B 7.81B USD | 15.67 | €0.59 0.64 USD | |
| Avantor, Inc. AVTR.VI | €10.10 11.04 USD |
+2.02
|
€7.11B 7.77B USD | €0.00 0 USD | €9.90 10.82 USD | €10.10 11.04 USD | €7.11B 7.77B USD | 0 | -€0.11 -0.1 USD | |
| Avantor, Inc. AVG.SG | €10.00 10.93 USD |
+1.52
|
€7.07B 7.73B USD | €0.00 0 USD | €9.80 10.71 USD | €10.00 10.93 USD | €7.07B 7.73B USD | 0 | -€0.11 -0.1 USD | |
| Avantor, Inc. AVG.F | €9.80 10.71 USD |
0
|
€6.96B 7.61B USD | €200.00 218.63 USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Mitsubishi Chemical MTLHF | $5.60 — |
+1.27
|
$7.61B — | $184.00 — | $5.60 — | $5.60 — | $7.61B — | 62.22 | $0.09 — | |
| Resonac SHWDY | $41.55 — |
0
|
$7.52B — | $81.00 — | $33.69 — | $33.69 — | $7.52B — | 24.15 | $1.72 — | |
| Evonik Industries AG EVK.F | €14.00 15.3 USD |
+1.16
|
€6.85B 7.49B USD | €2.14K 2.34K USD | €13.68 14.95 USD | €14.00 15.3 USD | €6.85B 7.49B USD | 66.66 | €0.21 0.23 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $26.83 — |
0
|
$7.43B — | $1.00 — | $28.00 — | $28.00 — | $7.43B — | 59.62 | $0.45 — | |
| Evonik Industries AG EVK.VI | €13.89 15.18 USD |
+0.29
|
€6.79B 7.42B USD | €0.00 0 USD | €13.81 15.1 USD | €13.94 15.24 USD | €6.79B 7.42B USD | 66.14 | €0.21 0.23 USD | |
| AGC Inc. ASGLY | $6.80 — |
+0.29
|
$7.42B — | $207.00 — | $6.80 — | $6.80 — | $7.42B — | 32.38 | $0.21 — | |
| Evonik Industries AG EVKA.F | €6.50 7.11 USD |
0
|
€6.77B 7.4B USD | €100.00 109.31 USD | €6.50 7.11 USD | €6.50 7.11 USD | €6.77B 7.4B USD | 59.09 | €0.11 0.12 USD | |
| AGC ASGLF | $30.40 — |
0
|
$7.28B — | $200.00 — | $36.60 — | $36.60 — | $7.28B — | 28.95 | $1.05 — | |
| Orica Limited OCLDY | $15.35 — |
0
|
$7.18B — | $696.00 — | $14.00 — | $14.00 — | $7.18B — | 127.91 | $0.12 — | |
| Orica OCLDF | $13.87 — |
0
|
$6.97B — | $2.00 — | $9.70 — | $9.70 — | $6.97B — | 115.58 | $0.12 — | |
| Resonac Holdings Corporation SWD.F | €32.80 35.85 USD |
+3.8
|
€6.37B 6.96B USD | €124.00 135.55 USD | €32.80 35.85 USD | €32.80 35.85 USD | €6.37B 6.96B USD | 22.01 | €1.49 1.63 USD | |
| NewMarket Corporation UG9.F | €665.00 726.93 USD |
-0.75
|
€6.25B 6.83B USD | €6.00 6.56 USD | €665.00 726.93 USD | €665.00 726.93 USD | €6.25B 6.83B USD | 16.24 | €40.94 44.75 USD | |
| AGC Inc. SHJ.F | €29.40 32.14 USD |
-0.68
|
€6.24B 6.82B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.24B 6.82B USD | 32.30 | €0.91 0.99 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | €4.58 5 USD |
-0.48
|
€6.22B 6.8B USD | €220.00 240.49 USD | €4.57 5 USD | €4.58 5 USD | €6.22B 6.8B USD | 57.22 | €0.08 0.09 USD | |
| Resonac SHWDF | $34.00 — |
0
|
$6.70B — | $200.00 — | $34.00 — | $34.00 — | $6.70B — | 19.76 | $1.72 — | |
| Mitsubishi Chemical Group Corporation M3C0.F | €21.60 23.61 USD |
-0.92
|
€6.09B 6.66B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €6.09B 6.66B USD | 55.38 | €0.39 0.43 USD | |
| Eastman Chemical Company EAC.F | €52.80 57.72 USD |
-0.41
|
€6.02B 6.58B USD | €100.00 109.31 USD | €52.40 57.28 USD | €52.80 57.72 USD | €6.02B 6.58B USD | 10.17 | €5.19 5.67 USD | |
| Orica Limited ICA.F | €12.80 13.99 USD |
0
|
€5.98B 6.54B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €5.98B 6.54B USD | 116.36 | €0.11 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,807.00 70.26 USD |
+0.49
|
₹516.10B 6.24B USD | ₹1.29K 15.61 USD | ₹5,702.20 68.99 USD | ₹5,840.95 70.67 USD | ₹516.10B 6.24B USD | 96.62 | ₹60.10 0.73 USD | |
| Element Solutions Inc PLQ.F | €23.60 25.8 USD |
-0.84
|
€5.71B 6.24B USD | €100.00 109.31 USD | €23.60 25.8 USD | €24.00 26.24 USD | €5.71B 6.24B USD | 27.44 | €0.86 0.94 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,801.00 70.18 USD |
+0.37
|
₹515.52B 6.24B USD | ₹21.32K 257.92 USD | ₹5,779.00 69.92 USD | ₹5,839.00 70.64 USD | ₹515.52B 6.24B USD | 96.50 | ₹60.11 0.73 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €25.20 27.55 USD |
+1.61
|
€5.38B 5.88B USD | €53.00 57.94 USD | €25.00 27.33 USD | €25.40 27.77 USD | €5.38B 5.88B USD | 13.92 | €1.81 1.98 USD | |
| IMCD N.V. INX.F | €82.42 90.1 USD |
+1.1
|
€5.37B 5.87B USD | €24.00 26.24 USD | €82.42 90.1 USD | €82.42 90.1 USD | €5.37B 5.87B USD | 18.03 | €4.57 5 USD | |
| Fuchs SE FPE4.SG | €9.50 10.38 USD |
0
|
€4.99B 5.45B USD | €0.00 0 USD | €9.45 10.33 USD | €9.55 10.44 USD | €4.99B 5.45B USD | 16.96 | €0.56 0.61 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,699.50 44.76 USD |
+6.06
|
₹435.92B 5.27B USD | ₹245.08K 2.97K USD | ₹3,525.80 42.66 USD | ₹3,717.60 44.98 USD | ₹435.92B 5.27B USD | 65.46 | ₹56.51 0.68 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,699.90 44.76 USD |
+5.99
|
₹435.64B 5.27B USD | ₹11.04K 133.6 USD | ₹3,532.70 42.74 USD | ₹3,710.00 44.88 USD | ₹435.64B 5.27B USD | 65.42 | ₹56.55 0.68 USD | |
| Sincerity Applied Materials SINC | $2.63 — |
0
|
$5.21B — | $1.00 — | $2.63 — | $2.63 — | $5.21B — | 0 | -$1,572.00 — | |
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.15B — | $500.00 — | $39.60 — | $39.60 — | $5.15B — | 15.40 | $2.57 — | |
| Croda COIHF | $36.31 — |
0
|
$5.10B — | $100.00 — | $36.90 — | $36.90 — | $5.10B — | 17.88 | $2.03 — | |
| Tosoh TOSCF | $16.00 — |
0
|
$5.01B — | $500.00 — | $15.49 — | $15.49 — | $5.01B — | 19.51 | $0.82 — | |
| Fuchs SE FPE4.VI | €39.58 43.27 USD |
+0.2
|
€4.56B 4.99B USD | €0.00 0 USD | €39.52 43.2 USD | €39.82 43.53 USD | €4.56B 4.99B USD | 17.66 | €2.24 2.45 USD | |
| Fuchs SE FPE.F | €30.95 33.83 USD |
+0.16
|
€4.56B 4.99B USD | €320.00 349.8 USD | €30.95 33.83 USD | €31.05 33.94 USD | €4.56B 4.99B USD | 13.81 | €2.24 2.45 USD | |
| Fuchs SE FPE3.F | €39.50 43.18 USD |
-0.05
|
€4.55B 4.98B USD | €100.00 109.31 USD | €39.46 43.14 USD | €39.50 43.18 USD | €4.55B 4.98B USD | 17.63 | €2.24 2.45 USD | |
| Croda International Plc 6CMB.F | €31.03 33.92 USD |
-0.74
|
€4.55B 4.97B USD | €40.00 43.73 USD | €31.03 33.92 USD | €31.03 33.92 USD | €4.55B 4.97B USD | 17.73 | €1.75 1.91 USD | |
| SOL S.p.A. QOL.SG | €46.95 51.32 USD |
-1.68
|
€4.53B 4.95B USD | €0.00 0 USD | €46.95 51.32 USD | €48.20 52.69 USD | €4.53B 4.95B USD | 27.13 | €1.73 1.89 USD | |
| Balchem Corporation BL9B.F | €135.20 147.79 USD |
+3.28
|
€4.43B 4.85B USD | €18.00 19.68 USD | €133.30 145.71 USD | €135.20 147.79 USD | €4.43B 4.85B USD | 34.22 | €3.95 4.32 USD | |
| Johnson Matthey Plc JMPLY | $57.04 — |
+2.53
|
$4.78B — | $232.00 — | $56.73 — | $57.04 — | $4.78B — | 10.24 | $5.57 — | |
| Nissan Chemical Corporation 4021.T | ¥5,176 34.94 USD |
+1.51
|
¥698B 4.71B USD | ¥129K 871.46 USD | ¥5,097 34.41 USD | ¥5,180 34.97 USD | ¥698B 4.71B USD | 15.54 | ¥333 2.25 USD | |
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.71B — | $903.00 — | $26.96 — | $26.96 — | $4.71B — | 9.98 | $2.78 — | |
| Sumitomo Chemical Company, Limited SMM.F | €2.50 2.73 USD |
+3.31
|
€4.31B 4.71B USD | €470.00 513.77 USD | €2.48 2.71 USD | €2.50 2.73 USD | €4.31B 4.71B USD | 8.62 | €0.29 0.32 USD | |
| Sumitomo Chemical Company SOMMY | $14.36 — |
+0.84
|
$4.70B — | $768.00 — | $14.18 — | $14.24 — | $4.70B — | 8.54 | $1.68 — | |
| Celanese Corporation C1NS34.SA | R$104.95 21.27 USD |
-4.69
|
R$22.99B 4.66B USD | R$14.00 2.84 USD | R$104.95 21.27 USD | R$106.70 21.63 USD | R$22.99B 4.66B USD | 0 | -R$74.28 -15.05 USD | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.62B — | $15.00 — | $2.10 — | $2.27 — | $4.62B — | 8.08 | $0.34 — | |
| Arkema ARKAF | $59.87 — |
0
|
$4.51B — | $100.00 — | $75.00 — | $75.00 — | $4.51B — | 20.57 | $2.91 — | |
| Johnson Matthey Plc JMT2.F | €24.06 26.3 USD |
+1.26
|
€4.11B 4.5B USD | €106.00 115.87 USD | €23.84 26.06 USD | €24.06 26.3 USD | €4.11B 4.5B USD | 9.98 | €2.41 2.63 USD | |
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.43B — | $159.00 — | $11.40 — | $11.40 — | $4.43B — | 36.77 | $0.31 — | |
| Arkema S.A. AKE.VI | €53.20 58.15 USD |
+1.04
|
€4.01B 4.38B USD | €0.00 0 USD | €52.00 56.84 USD | €53.20 58.15 USD | €4.01B 4.38B USD | 21.11 | €2.52 2.75 USD | |
| Nissan Chemical Corporation NSC.F | €28.20 30.83 USD |
+0.71
|
€3.98B 4.35B USD | €153.00 167.25 USD | €28.20 30.83 USD | €28.20 30.83 USD | €3.98B 4.35B USD | 15.08 | €1.87 2.04 USD | |
| Nissan Chemical NNCHY | $32.21 — |
-5.24
|
$4.34B — | $213.00 — | $32.21 — | $34.00 — | $4.34B — | 14.91 | $2.16 — | |
| Arkema S.A. V1S.F | €52.55 57.44 USD |
+1.15
|
€3.96B 4.33B USD | €100.00 109.31 USD | €51.80 56.62 USD | €52.55 57.44 USD | €3.96B 4.33B USD | 20.85 | €2.52 2.75 USD | |
| NOF Corporation 4403.T | ¥2,781 18.77 USD |
+1.07
|
¥639B 4.31B USD | ¥234K 1.58K USD | ¥2,750 18.56 USD | ¥2,792 18.84 USD | ¥639B 4.31B USD | 18.64 | ¥149 1.01 USD | |
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
0
|
€3.95B 4.31B USD | €60.00 65.59 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.95B 4.31B USD | 17.74 | €0.71 0.78 USD | |
| Sasol SASOF | $5.34 — |
0
|
$4.30B — | $100.00 — | $6.20 — | $6.20 — | $4.30B — | 8.75 | $0.61 — | |
| Sasol Limited SAOA.F | €6.05 6.61 USD |
+5.22
|
€3.86B 4.22B USD | €2.72K 2.97K USD | €5.85 6.39 USD | €6.05 6.61 USD | €3.86B 4.22B USD | 11.41 | €0.53 0.58 USD | |
| Celanese Corporation DG3.F | €34.68 37.91 USD |
-3.56
|
€3.80B 4.15B USD | €70.00 76.52 USD | €34.68 37.91 USD | €35.71 39.04 USD | €3.80B 4.15B USD | 0 | -€24.28 -26.5 USD | |
| Mitsui Chemicals, Inc. MSI.F | €19.60 21.43 USD |
-2.97
|
€3.72B 4.07B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €3.72B 4.07B USD | 36.29 | €0.54 0.59 USD | |
| Sasol Limited SAO.F | €5.80 6.34 USD |
+0.87
|
€3.70B 4.05B USD | €22.00 24.05 USD | €5.80 6.34 USD | €5.80 6.34 USD | €3.70B 4.05B USD | 10.94 | €0.53 0.58 USD | |
| Dyno Nobel ICPVF | $1.99 — |
0
|
$4.03B — | $1.00 — | $2.21 — | $2.21 — | $4.03B — | 39.79 | $0.05 — | |
| Kuraray KURRF | $13.00 — |
0
|
$3.99B — | $1.00 — | $12.30 — | $12.30 — | $3.99B — | 41.93 | $0.31 — | |
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.23 | $1.39 — | |
| Sensient Technologies Corporation SSF.F | €82.00 89.64 USD |
+2.5
|
€3.55B 3.88B USD | €40.00 43.73 USD | €81.50 89.09 USD | €82.00 89.64 USD | €3.55B 3.88B USD | 28.97 | €2.83 3.09 USD | |
| Wacker Chemie AG WKCMF | $74.25 — |
-5.32
|
$3.84B — | $100.00 — | $74.25 — | $74.25 — | $3.84B — | 148.50 | $0.50 — | |
| Indorama Ventures Public Company INDOY | $6.70 — |
0
|
$3.76B — | $1.88K — | $6.70 — | $6.70 — | $3.76B — | 0 | -$0.03 — | |
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.74B — | $1.00 — | $20.68 — | $20.68 — | $3.74B — | 0 | -$0.25 — | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,025.10 72.89 USD |
+0.04
|
₹308.67B 3.73B USD | ₹6.87K 83.09 USD | ₹5,992.85 72.5 USD | ₹6,088.00 73.65 USD | ₹308.67B 3.73B USD | 68.04 | ₹88.54 1.07 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,022.50 72.86 USD |
-0.02
|
₹308.54B 3.73B USD | ₹179.36K 2.17K USD | ₹5,982.50 72.38 USD | ₹6,083.00 73.59 USD | ₹308.54B 3.73B USD | 68.01 | ₹88.55 1.07 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩28,700 21.66 USD |
+0.88
|
₩5T 3.71B USD | ₩785K 592.27 USD | ₩28,050 21.17 USD | ₩29,600 22.34 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | |
| Wacker Chemie AG WCH.F | €63.95 69.91 USD |
-0.85
|
€3.37B 3.69B USD | €3.00 3.28 USD | €63.95 69.91 USD | €63.95 69.91 USD | €3.37B 3.69B USD | 145.34 | €0.44 0.48 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩22,500 16.98 USD |
-0.22
|
₩5T 3.67B USD | ₩3K 2.36 USD | ₩22,250 16.8 USD | ₩23,000 17.36 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | |
| Wacker Chemie AG WCH.VI | €63.75 69.69 USD |
-3.48
|
€3.28B 3.59B USD | €0.00 0 USD | €63.75 69.69 USD | €64.50 70.51 USD | €3.28B 3.59B USD | 144.88 | €0.44 0.48 USD | |
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | |
| Cabot Corporation CBT.F | €53.00 57.94 USD |
+0.95
|
€3.13B 3.42B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.13B 3.42B USD | 10.17 | €5.21 5.7 USD | |
| Kuraray Co., Ltd. KURRY | $32.64 — |
0
|
$3.36B — | $5.00 — | $31.21 — | $31.21 — | $3.36B — | 34.35 | $0.95 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||