Página 10 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (605)
- {{item.name}}
- Todos los sectores
- Materiales básicos (605)
Productos Químicos (605)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.8 34.76 USD |
+0.32
|
$9.55B 10.44B USD | $311 339.97 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.55B 10.44B USD | 0 | -$1.29 -1.4 USD | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Akzo Nobel N.V. AKU1.F | $51.28 56.06 USD |
+1.79
|
$9.49B 10.38B USD | $115 125.71 USD | $51.28 56.06 USD | $51.28 56.06 USD | $9.49B 10.38B USD | 16.22 | $3.16 3.45 USD | |
| Avantor, Inc. AVTR.VI | $13.9 15.19 USD |
-2.8
|
$9.47B 10.35B USD | $1.3K 1.42K USD | $13.5 14.76 USD | $14.2 15.52 USD | $9.47B 10.35B USD | 14.63 | $0.95 1.04 USD | |
| Akzo Nobel AKZOF | $54.21 — |
-1.67
|
$10.3B — | $200 — | $55.13 — | $56.27 — | $10.3B — | 15.66 | $3.46 — | |
| Akzo Nobel N.V. AKZO.VI | $50.94 55.68 USD |
-6.01
|
$9.33B 10.2B USD | $0 0 USD | $50.5 55.2 USD | $51.74 56.56 USD | $9.33B 10.2B USD | 16.12 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKUP.F | $16.7 18.26 USD |
-1.18
|
$9.22B 10.08B USD | $222 242.68 USD | $16.7 18.26 USD | $16.7 18.26 USD | $9.22B 10.08B USD | 15.90 | $1.05 1.15 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $33,745 34.26 USD |
-1.44
|
$9.85T 10B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.85T 10B USD | 0 | -$1,386 -1.4 USD | |
| SRF Limited SRF.BO | $2,762.75 33.42 USD |
+1.81
|
$819.42B 9.91B USD | $7.92K 95.84 USD | $2,722.85 32.94 USD | $2,802.75 33.91 USD | $819.42B 9.91B USD | 71.18 | $38.81 0.47 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $34,400 34.92 USD |
-2.8
|
$9.6T 9.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.6T 9.74B USD | 0 | -$1,349 -1.3 USD | |
| Evonik Industries AG EVKIF | $19.81 — |
0
|
$9.47B — | $100 — | $20.6 — | $20.6 — | $9.47B — | 38.09 | $0.52 — | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.VI | $18.14 19.83 USD |
-2.32
|
$8.57B 9.37B USD | $494 540.01 USD | $17.46 19.09 USD | $18.14 19.83 USD | $8.57B 9.37B USD | 37.79 | $0.48 0.52 USD | |
| Asahi Kasei AHKSF | $6.84 — |
0
|
$9.29B — | $100 — | $6.75 — | $6.75 — | $9.29B — | 16.68 | $0.41 — | |
| Evonik Industries AG EVK.F | $18.21 19.91 USD |
-0.82
|
$8.49B 9.28B USD | $10 10.93 USD | $18.21 19.91 USD | $18.33 20.04 USD | $8.49B 9.28B USD | 37.93 | $0.48 0.52 USD | |
| Brenntag SE BNTGF | $64 — |
0
|
$9.24B — | $105 — | $60.6 — | $60.6 — | $9.24B — | 15.76 | $4.06 — | |
| Brenntag SE BNR.F | $55.86 61.06 USD |
+1.27
|
$8.11B 8.86B USD | $55 60.12 USD | $55.86 61.06 USD | $55.86 61.06 USD | $8.11B 8.86B USD | 15.05 | $3.71 4.06 USD | |
| Evonik Industries AG EVKA.F | $8.7 9.51 USD |
-4.4
|
$8.11B 8.86B USD | $15 16.4 USD | $8.7 9.51 USD | $8.7 9.51 USD | $8.11B 8.86B USD | 36.25 | $0.24 0.26 USD | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
+4.59
|
$8.04B 8.79B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.04B 8.79B USD | 15.00 | $0.76 0.83 USD | |
| Brenntag SE BNR.VI | $54.28 59.34 USD |
-2.23
|
$8.03B 8.78B USD | $0 0 USD | $52.78 57.7 USD | $54.28 59.34 USD | $8.03B 8.78B USD | 14.63 | $3.71 4.06 USD | |
| Eastman Chemical Company EAC.F | $67.62 73.92 USD |
+2.95
|
$7.97B 8.71B USD | $210 229.56 USD | $67.62 73.92 USD | $67.62 73.92 USD | $7.97B 8.71B USD | 9.68 | $6.98 7.63 USD | |
| Brenntag SE BNRA.SG | $10.9 11.92 USD |
+0.93
|
$7.96B 8.7B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.96B 8.7B USD | 14.72 | $0.74 0.81 USD | |
| Asahi Kasei Corporation ASAA.F | $5.78 6.31 USD |
+3.48
|
$7.93B 8.67B USD | $154 168.34 USD | $5.78 6.31 USD | $5.78 6.31 USD | $7.93B 8.67B USD | 15.61 | $0.37 0.4 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
0
|
$7.88B 8.62B USD | $60 65.59 USD | $10.8 11.81 USD | $10.8 11.81 USD | $7.88B 8.62B USD | 14.59 | $0.74 0.81 USD | |
| Albemarle Corporation ALB.MX | $1,228.5 72.74 USD |
+2.38
|
$144.53B 8.56B USD | $58 3.43 USD | $1,190 70.46 USD | $1,228.5 72.74 USD | $144.53B 8.56B USD | 0 | -$231.3 -13.6 USD | |
| IMCD IMDZF | $143.25 — |
0
|
$8.46B — | $550 — | $147 — | $147 — | $8.46B — | 26.87 | $5.33 — | |
| Albemarle Corporation A1LB34.SA | $14.25 2.89 USD |
+1.21
|
$40.24B 8.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 8.16B USD | 0 | -$2.73 -0.5 USD | |
| Ganfeng Lithium GNENF | $2.3 — |
0
|
$7.62B — | $200 — | $2.65 — | $2.71 — | $7.62B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $2.25 — |
+2.74
|
$7.62B — | $200 — | $2.19 — | $2.25 — | $7.62B — | 0 | -$0.14 — | |
| IMCD N.V. INX.F | $113.95 124.56 USD |
-0.04
|
$6.89B 7.54B USD | $40 43.73 USD | $113.95 124.56 USD | $113.95 124.56 USD | $6.89B 7.54B USD | 23.44 | $4.86 5.31 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $530.9 6.42 USD |
+3.74
|
$618.94B 7.49B USD | $32.71K 395.72 USD | $515.65 6.24 USD | $531.65 6.43 USD | $618.94B 7.49B USD | 54.33 | $9.77 0.12 USD | |
| Albemarle Corporation ALBE.VI | $54.72 59.82 USD |
-1
|
$6.44B 7.04B USD | $908 992.57 USD | $50.24 54.92 USD | $54.72 59.82 USD | $6.44B 7.04B USD | 0 | -$10.23 -11.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $1.92 2.1 USD |
-7.62
|
$6.41B 7.01B USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $6.41B 7.01B USD | 0 | -$0.13 -0.1 USD | |
| Albemarle Corporation AMC.F | $54.05 59.08 USD |
-2.1
|
$6.36B 6.95B USD | $23 25.14 USD | $54.05 59.08 USD | $54.11 59.15 USD | $6.36B 6.95B USD | 0 | -$10.2 -11.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $1.97 2.16 USD |
-8.4
|
$6.35B 6.95B USD | $1K 1.09K USD | $1.97 2.16 USD | $1.97 2.16 USD | $6.35B 6.95B USD | 0 | -$0.13 -0.1 USD | |
| Mitsubishi Chemical MTLHF | $4.83 — |
0
|
$6.87B — | $937 — | $5.11 — | $5.11 — | $6.87B — | 13.41 | $0.36 — | |
| Axalta Coating Systems Ltd. 9AX.F | $27.8 30.39 USD |
+2.96
|
$6.06B 6.63B USD | $85 92.92 USD | $27.8 30.39 USD | $27.8 30.39 USD | $6.06B 6.63B USD | 17.16 | $1.62 1.77 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.9 4.26 USD |
0
|
$5.97B 6.52B USD | $146 159.6 USD | $3.9 4.26 USD | $3.9 4.26 USD | $5.97B 6.52B USD | 11.82 | $0.33 0.36 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $18.9 20.66 USD |
+6.78
|
$5.69B 6.22B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.69B 6.22B USD | 11.59 | $1.63 1.78 USD | |
| AGC ASGLF | $29.3 — |
0
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Linde India Limited LINDEINDIA.NS | $5,970 72.23 USD |
+0.55
|
$509.15B 6.16B USD | $17.32K 209.49 USD | $5,921.35 71.64 USD | $6,124 74.09 USD | $509.15B 6.16B USD | 115.56 | $51.66 0.63 USD | |
| Linde India Limited LINDEINDIA.BO | $5,959.8 72.1 USD |
+0.58
|
$508.28B 6.15B USD | $400 4.84 USD | $5,925.5 71.69 USD | $6,147.95 74.38 USD | $508.28B 6.15B USD | 115.61 | $51.55 0.62 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $19.95 — |
0
|
$6.07B — | $20 — | $24.25 — | $24.25 — | $6.07B — | 11.14 | $1.79 — | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| AGC Inc. SHJ.F | $25 27.33 USD |
0
|
$5.35B 5.85B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $5.35B 5.85B USD | 0 | -$2.75 -3.006 USD | |
| Fuchs SE FUPBY | $10.85 — |
-0.64
|
$5.69B — | $554 — | $10.85 — | $10.92 — | $5.69B — | 17.22 | $0.63 — | |
| Fuchs SE FPE4.SG | $9.6 10.49 USD |
+1.05
|
$5.04B 5.51B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $5.04B 5.51B USD | 16.84 | $0.57 0.62 USD | |
| Arkema S.A. V1S.F | $62.05 67.83 USD |
+1.72
|
$4.94B 5.4B USD | $86 94.01 USD | $62.05 67.83 USD | $62.05 67.83 USD | $4.94B 5.4B USD | 13.81 | $4.49 4.91 USD | |
| NewMarket Corporation UG9.F | $486 531.26 USD |
+7.52
|
$4.93B 5.39B USD | $10 10.93 USD | $486 531.26 USD | $486 531.26 USD | $4.93B 5.39B USD | 11.07 | $43.89 47.98 USD | |
| Celanese Corporation C1NS34.SA | $118.53 24.02 USD |
-1.54
|
$26.49B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.49B 5.37B USD | 0 | -$40.5 -8.2 USD | |
| Orica OCLDF | $11 — |
0
|
$5.36B — | $18 — | $11.73 — | $11.73 — | $5.36B — | 16.66 | $0.66 — | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Arkema S.A. AKE.VI | $59.85 65.42 USD |
-4.16
|
$4.79B 5.24B USD | $0 0 USD | $58.85 64.33 USD | $59.85 65.42 USD | $4.79B 5.24B USD | 13.32 | $4.49 4.91 USD | |
| Croda COIHF | $37.5 — |
0
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 17.36 | $2.16 — | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,696.9 44.73 USD |
+0.7
|
$425.35B 5.15B USD | $31.68K 383.24 USD | $3,638.1 44.01 USD | $3,774 45.66 USD | $425.35B 5.15B USD | 89.12 | $41.48 0.5 USD | |
| Fuchs SE FPE3.F | $39.98 43.7 USD |
+1.22
|
$4.69B 5.13B USD | $30 32.79 USD | $39.98 43.7 USD | $40 43.73 USD | $4.69B 5.13B USD | 17.45 | $2.29 2.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,700 44.76 USD |
+0.33
|
$423.77B 5.13B USD | $1.23K 14.87 USD | $3,512.35 42.49 USD | $3,722.35 45.03 USD | $423.77B 5.13B USD | 88.79 | $41.67 0.5 USD | |
| Balchem Corporation BL9B.F | $142.9 156.21 USD |
0
|
$4.65B 5.08B USD | $60 65.59 USD | $135.7 148.34 USD | $142.9 156.21 USD | $4.65B 5.08B USD | 40.02 | $3.57 3.9 USD | |
| Fuchs SE FPE4.VI | $40.04 43.77 USD |
-1.38
|
$4.64B 5.08B USD | $222 242.68 USD | $38.42 42 USD | $40.04 43.77 USD | $4.64B 5.08B USD | 17.48 | $2.29 2.5 USD | |
| Arkema ARKAF | $67 — |
0
|
$5.06B — | $100 — | $75 — | $75 — | $5.06B — | 13.61 | $4.92 — | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Fuchs SE FPE.F | $30.25 33.07 USD |
+1.34
|
$4.6B 5.03B USD | $8 8.75 USD | $30.25 33.07 USD | $30.25 33.07 USD | $4.6B 5.03B USD | 13.20 | $2.29 2.5 USD | |
| Croda International Plc 6CMB.F | $31.16 34.06 USD |
+0.84
|
$4.4B 4.81B USD | $60 65.59 USD | $31.16 34.06 USD | $31.16 34.06 USD | $4.4B 4.81B USD | 15.73 | $1.98 2.16 USD | |
| Celanese Corporation DG3.F | $37.45 40.94 USD |
+4.38
|
$4.3B 4.7B USD | $293 320.29 USD | $37.45 40.94 USD | $37.45 40.94 USD | $4.3B 4.7B USD | 0 | -$12.61 -13.7 USD | |
| Orica Limited ICA.F | $8.45 9.24 USD |
+3.68
|
$4.19B 4.59B USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.19B 4.59B USD | 14.08 | $0.6 0.66 USD | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 0 | -$0.72 — | |
| Element Solutions Inc PLQ.F | $16.9 18.47 USD |
+1.2
|
$4.11B 4.49B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $4.11B 4.49B USD | 18.57 | $0.91 0.99 USD | |
| Orica Limited OCLDY | $9.13 — |
0
|
$4.45B — | $1.2K — | $9.44 — | $9.44 — | $4.45B — | 13.83 | $0.66 — | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Cabot Corporation CBT.F | $70.5 77.07 USD |
+2.17
|
$3.85B 4.21B USD | $80 87.45 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.85B 4.21B USD | 10.30 | $6.84 7.48 USD | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.38 | $2.76 — | |
| Kuraray KURRF | $12.65 — |
0
|
$4.1B — | $100 — | $14.8 — | $14.8 — | $4.1B — | 19.46 | $0.65 — | |
| Tosoh Corporation TOS.F | $11.6 12.68 USD |
+6.42
|
$3.74B 4.09B USD | $134 146.48 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.74B 4.09B USD | 9.28 | $1.25 1.37 USD | |
| Azelis Group NV 2R7.SG | $14.68 16.05 USD |
+1.1
|
$3.73B 4.08B USD | $0 0 USD | $14.68 16.05 USD | $14.68 16.05 USD | $3.73B 4.08B USD | 19.83 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $15.04 16.44 USD |
+1.48
|
$3.66B 4B USD | $150 163.97 USD | $15.04 16.44 USD | $15.04 16.44 USD | $3.66B 4B USD | 20.32 | $0.74 0.81 USD | |
| Mitsui Chemicals, Inc. MITUY | $10.05 — |
0
|
$3.77B — | $100 — | $10.05 — | $10.05 — | $3.77B — | 11.16 | $0.9 — | |
| Mitsui Chemicals, Inc. MSI.F | $18.1 19.79 USD |
+7.1
|
$3.43B 3.74B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.43B 3.74B USD | 10.96 | $1.65 1.8 USD | |
| Nissan Chemical Corporation NSC.F | $24.6 26.89 USD |
+2.5
|
$3.39B 3.7B USD | $12 13.12 USD | $24.6 26.89 USD | $24.6 26.89 USD | $3.39B 3.7B USD | 12.55 | $1.96 2.14 USD | |
| Nissan Chemical Corporation 4021.T | $4,004 27.03 USD |
+2.69
|
$546.99B 3.69B USD | $993.6K 6.71K USD | $3,983 26.89 USD | $4,080 27.54 USD | $546.99B 3.69B USD | 12.63 | $316.99 2.14 USD | |
| Nissan Chemical NNCHY | $24.74 — |
0
|
$3.66B — | $894 — | $26.8 — | $31.05 — | $3.66B — | 11.50 | $2.15 — | |
| Wacker Chemie AG WKCMF | $69.25 — |
-12.38
|
$3.63B — | $100 — | $69.25 — | $69.25 — | $3.63B — | 13.04 | $5.31 — | |
| Indorama Ventures Public Company INDOY | $6.45 — |
0
|
$3.62B — | $200 — | $6.9 — | $6.9 — | $3.62B — | 0 | -$1.06 — | |
| Solvay SA SOLB.VI | $29.62 32.38 USD |
-1.27
|
$3.29B 3.6B USD | $0 0 USD | $28.98 31.68 USD | $29.62 32.38 USD | $3.29B 3.6B USD | 14.10 | $2.1 2.3 USD | |
| SOL S.p.A. QOL.SG | $33.15 36.24 USD |
-0.6
|
$3.27B 3.57B USD | $0 0 USD | $33.15 36.24 USD | $33.15 36.24 USD | $3.27B 3.57B USD | 19.38 | $1.71 1.87 USD | |
| Kuraray Co., Ltd. KUY.F | $9.75 10.66 USD |
+1.56
|
$3.23B 3.53B USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $3.23B 3.53B USD | 16.25 | $0.6 0.66 USD | |
| Solvay SA SVYSF | $33.19 — |
+0.58
|
$3.52B — | $100 — | $33.19 — | $33.19 — | $3.52B — | 14.43 | $2.3 — | |
| Solvay SA SOL0.F | $2.88 3.15 USD |
0
|
$3.18B 3.48B USD | $324 354.18 USD | $2.8 3.06 USD | $2.88 3.15 USD | $3.18B 3.48B USD | 13.71 | $0.21 0.23 USD | |
| Wacker Chemie AG WCH.F | $63 68.87 USD |
+2.44
|
$3.13B 3.42B USD | $3.01K 3.29K USD | $63 68.87 USD | $64 69.96 USD | $3.13B 3.42B USD | 12.98 | $4.85 5.3 USD | |
| Wacker Chemie AG WCH.VI | $59.4 64.93 USD |
-5.68
|
$3.09B 3.37B USD | $5 5.47 USD | $57.75 63.13 USD | $60 65.59 USD | $3.09B 3.37B USD | 12.24 | $4.85 5.3 USD | |
| Solvay SA SOL.F | $28.76 31.44 USD |
0
|
$3.08B 3.37B USD | $590 644.95 USD | $28.76 31.44 USD | $28.76 31.44 USD | $3.08B 3.37B USD | 13.69 | $2.1 2.3 USD | |
| Kuraray Co., Ltd. KURRY | $30.06 — |
0
|
$3.36B — | $900 — | $36.97 — | $37.29 — | $3.36B — | 15.33 | $1.96 — | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
0
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.48 | $1.18 — | |
| Sumitomo Chemical Company, Limited SMM.F | $1.79 1.96 USD |
0
|
$3B 3.28B USD | $150 163.97 USD | $1.76 1.92 USD | $1.9 2.08 USD | $3B 3.28B USD | 0 | -$0.66 -0.7 USD | |
| Kemira Oyj KOYJF | $21.12 — |
0
|
$3.26B — | $200 — | $21.93 — | $21.93 — | $3.26B — | 11.99 | $1.76 — | |
| Clariant AG CLRS.F | $9.05 9.89 USD |
0
|
$2.97B 3.25B USD | $6 6.56 USD | $8.2 8.96 USD | $9.05 9.89 USD | $2.97B 3.25B USD | 11.45 | $0.79 0.86 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
0
|
$2.95B 3.23B USD | $12 13.12 USD | $218 238.3 USD | $218 238.3 USD | $2.95B 3.23B USD | 45.89 | $4.75 5.19 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,819.15 22.01 USD |
-0.25
|
$262.21B 3.17B USD | $87.9K 1.06K USD | $1,811.55 21.92 USD | $1,874.95 22.68 USD | $262.21B 3.17B USD | 33.14 | $54.89 0.66 USD | |
| Kemira Oyj KEM.F | $18.76 20.51 USD |
+4.63
|
$2.9B 3.17B USD | $4 4.37 USD | $18.76 20.51 USD | $18.76 20.51 USD | $2.9B 3.17B USD | 11.65 | $1.61 1.76 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||