$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Página 10 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (596)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westlake Corporation  UEO.F $73 79.8 USD
+3.55
$9.36B 10.23B USD $70 76.52 USD $70 76.52 USD $73 79.8 USD $9.36B 10.23B USD 28.62 $2.55 2.79 USD
Sociedad Química y Minera de Chile S.A.  SQM-A.SN $34,518 35.04 USD
+3.05
$10.06T 10.21B USD $2.62K 2.66 USD $33,496 34.01 USD $34,999 35.53 USD $10.06T 10.21B USD 17.34 $1.99K 2.02 USD
Sociedad Química y Minera de Chile S.A.  QYM.F $32.6 35.64 USD
+7.24
$9.17B 10.02B USD $6 6.56 USD $32.3 35.31 USD $32.6 35.64 USD $9.17B 10.02B USD 18.11 $1.8 1.97 USD
Evonik Industries AG  EVKIF $21
0
$9.79B $1K $21 $21 $9.79B 27.63 $0.76
Evonik Industries AG  EVKIY $10.44
0
$9.73B $500 $10.44 $10.44 $9.73B 27.47 $0.38
Asahi Kasei  AHKSF $6.97
-1.13
$9.47B $100 $6.75 $6.75 $9.47B 10.40 $0.67
Evonik Industries AG  EVK.MI $18.48 20.2 USD
0
$8.61B 9.41B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 9.41B USD 0 $0 0 USD
Brenntag SE  BNTGF $64.69
0
$9.35B $100 $71.05 $71.05 $9.35B 15.00 $4.31
Albemarle Corporation  A1LB34.SA $16.25 3.29 USD
+0.31
$45.89B 9.3B USD $0 0 USD $0 0 USD $0 0 USD $45.89B 9.3B USD 0 -$2.54 -0.5 USD
Ganfeng Lithium  GNENY $3.4
+3.19
$9.18B $100 $3.11 $3.11 $9.18B 0 -$0.14
Ganfeng Lithium  GNENF $3.2
+0.16
$9.18B $4.09K $3.05 $3.2 $9.18B 0 -$0.14
Evonik Industries AG  EVK.VI $17.98 19.65 USD
+1.58
$8.38B 9.16B USD $0 0 USD $17.65 19.29 USD $17.98 19.65 USD $8.38B 9.16B USD 27.66 $0.65 0.71 USD
Albemarle Corporation  ALB.MX $1,268 75.08 USD
0
$154.09B 9.12B USD $0 0 USD $0 0 USD $0 0 USD $154.09B 9.12B USD 0 -$207.43 -12.2 USD
Brenntag SE  BNR.F $57.5 62.86 USD
+1.63
$8.3B 9.08B USD $990 1.08K USD $56.38 61.63 USD $57.62 62.99 USD $8.3B 9.08B USD 15.66 $3.67 4.01 USD
Evonik Industries AG  EVK.F $17.81 19.47 USD
+0.79
$8.3B 9.07B USD $550 601.22 USD $17.6 19.24 USD $18 19.68 USD $8.3B 9.07B USD 27.39 $0.65 0.71 USD
Evonik Industries AG  EVKA.F $8.5 9.29 USD
+3.03
$8.26B 9.03B USD $30 32.79 USD $8.5 9.29 USD $8.5 9.29 USD $8.26B 9.03B USD 25.75 $0.33 0.36 USD
PT Barito Pacific Tbk  OB8.F $0.08 0.09 USD
+1.27
$8.26B 9.03B USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $8.26B 9.03B USD 0 $0 0 USD
Avantor, Inc.  AVTR.VI $12.1 13.23 USD
-2.42
$8.25B 9.01B USD $0 0 USD $11.9 13.01 USD $12.3 13.45 USD $8.25B 9.01B USD 13.75 $0.88 0.96 USD
Brenntag SE  BNR.VI $57.04 62.35 USD
+1.1
$8.24B 9B USD $0 0 USD $56.7 61.98 USD $57.6 62.96 USD $8.24B 9B USD 15.54 $3.67 4.01 USD
Asahi Kasei Corporation  ASA.F $11.6 12.68 USD
+0.87
$8.19B 8.95B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $8.19B 8.95B USD 10.17 $1.14 1.25 USD
Brenntag SE  BNRA.F $11 12.02 USD
+2.8
$8.19B 8.95B USD $60 65.59 USD $11 12.02 USD $11 12.02 USD $8.19B 8.95B USD 15.06 $0.73 0.8 USD
Asahi Kasei Corporation  ASAA.F $5.85 6.39 USD
-0.1
$8.11B 8.86B USD $100 109.31 USD $5.85 6.39 USD $5.85 6.39 USD $8.11B 8.86B USD 10.26 $0.57 0.62 USD
Avantor, Inc.  AVG.F $11.6 12.68 USD
+3.57
$8.09B 8.85B USD $50 54.66 USD $11.6 12.68 USD $11.6 12.68 USD $8.09B 8.85B USD 13.03 $0.89 0.97 USD
Brenntag SE  BNRA.SG $11.1 12.13 USD
+0.91
$8.04B 8.79B USD $0 0 USD $11 12.02 USD $11.2 12.24 USD $8.04B 8.79B USD 15.20 $0.73 0.8 USD
Eastman Chemical Company  EAC.F $68.32 74.68 USD
+2.95
$7.9B 8.63B USD $200 218.63 USD $68.32 74.68 USD $68.32 74.68 USD $7.9B 8.63B USD 10.21 $6.69 7.31 USD
Avantor, Inc.  AVG.SG $11.5 12.57 USD
-1.71
$7.84B 8.57B USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $7.84B 8.57B USD 12.92 $0.89 0.97 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.71 2.96 USD
-1.17
$7.53B 8.24B USD $0 0 USD $2.71 2.96 USD $2.71 2.96 USD $7.53B 8.24B USD 0 -$0.12 -0.1 USD
Berger Paints India Limited  BERGEPAINT.BO $581.05 7.03 USD
-0.69
$677.96B 8.2B USD $4.79K 57.89 USD $578.5 7 USD $588.05 7.11 USD $677.96B 8.2B USD 57.41 $10.12 0.12 USD
Ganfeng Lithium Group Co., Ltd.  39EA.F $2.72 2.97 USD
-1.66
$7.5B 8.19B USD $6.5K 7.11K USD $2.72 2.97 USD $2.72 2.97 USD $7.5B 8.19B USD 0 -$0.12 -0.1 USD
IMCD  IMDZF $127.82
0
$7.86B $8 $160.2 $160.2 $7.86B 22.42 $5.7
Albemarle Corporation  AMC.F $60.56 66.2 USD
-0.07
$7.13B 7.79B USD $422 461.3 USD $59.36 64.89 USD $60.56 66.2 USD $7.13B 7.79B USD 0 -$9.48 -10.3 USD
Albemarle Corporation  ALBE.VI $59.79 65.36 USD
-0.5
$7.03B 7.69B USD $0 0 USD $59.76 65.33 USD $60.06 65.65 USD $7.03B 7.69B USD 0 -$9.44 -10.3 USD
IMCD N.V.  INX.F $113.75 124.34 USD
+2.25
$6.86B 7.5B USD $70 76.52 USD $111.45 121.83 USD $113.75 124.34 USD $6.86B 7.5B USD 23.40 $4.86 5.31 USD
Mitsubishi Chemical Group Corporation  MTLHY $26.26
0
$7.47B $100 $26.88 $26.88 $7.47B 24.31 $1.08
Mitsubishi Chemical  MTLHF $5.1
0
$7.41B $15 $4.74 $4.74 $7.41B 23.18 $0.22
Celanese Corporation  C1NS34.SA $164.96 33.43 USD
-0.58
$36.1B 7.32B USD $0 0 USD $0 0 USD $0 0 USD $36.1B 7.32B USD 0 -$41.5 -8.4 USD
Linde India Limited  LINDEINDIA.BO $6,770 81.91 USD
-0.36
$577.37B 6.99B USD $222 2.69 USD $6,768.95 81.89 USD $6,808.05 82.37 USD $577.37B 6.99B USD 127.73 $53 0.64 USD
Linde India Limited  LINDEINDIA.NS $6,750 81.66 USD
-0.63
$575.67B 6.96B USD $6.97K 84.31 USD $6,725 81.36 USD $6,820.5 82.52 USD $575.67B 6.96B USD 125.79 $53.66 0.65 USD
Mitsubishi Chemical Group Corporation  M3C0.F $21.2 23.17 USD
0
$6.28B 6.86B USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $6.28B 6.86B USD 23.04 $0.92 1.01 USD
Mitsubishi Chemical Group Corporation  M3C.F $4.34 4.74 USD
-0.48
$6.25B 6.83B USD $100 109.31 USD $4.34 4.74 USD $4.34 4.74 USD $6.25B 6.83B USD 24.11 $0.18 0.2 USD
Fuchs SE  FPE4.SG $11.6 12.68 USD
+0.87
$6.09B 6.65B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $6.09B 6.65B USD 20.00 $0.58 0.63 USD
NewMarket Corporation  UG9.F $620 677.74 USD
-0.8
$5.86B 6.4B USD $25 27.33 USD $620 677.74 USD $620 677.74 USD $5.86B 6.4B USD 14.48 $42.81 46.8 USD
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.15
Axalta Coating Systems Ltd.  9AX.F $26.4 28.86 USD
+1.54
$5.77B 6.31B USD $185 202.23 USD $26 28.42 USD $26.4 28.86 USD $5.77B 6.31B USD 15.08 $1.75 1.91 USD
Orica Limited  OCLDY $13
0
$6.25B $100 $13 $13 $6.25B 108.33 $0.12
Orica  OCLDF $9.6
0
$6.2B $2 $9.7 $9.7 $6.2B 80.00 $0.12
Celanese Corporation  DG3.F $51.2 55.97 USD
+4.15
$5.62B 6.14B USD $14 15.3 USD $51.2 55.97 USD $51.2 55.97 USD $5.62B 6.14B USD 0 -$12.88 -14.07 USD
Fuchs SE  FPE4.VI $48.5 53.02 USD
+0.5
$5.56B 6.08B USD $0 0 USD $47.64 52.08 USD $48.54 53.06 USD $5.56B 6.08B USD 21.08 $2.3 2.51 USD
Fuchs SE  FPE.F $36.5 39.9 USD
0
$5.53B 6.05B USD $200 218.63 USD $36.5 39.9 USD $36.5 39.9 USD $5.53B 6.05B USD 15.86 $2.3 2.51 USD
Fuchs SE  FPE3.F $48.06 52.54 USD
-0.21
$5.52B 6.04B USD $150 163.97 USD $48.06 52.54 USD $48.06 52.54 USD $5.52B 6.04B USD 20.89 $2.3 2.51 USD
Orica Limited  ICA.F $11.3 12.35 USD
+4.63
$5.51B 6.03B USD $100 109.31 USD $11.3 12.35 USD $11.3 12.35 USD $5.51B 6.03B USD 113.00 $0.1 0.11 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Croda  COIHF $42.29
0
$5.9B $475 $37.5 $38 $5.9B 18.54 $2.28
AGC Inc.  SHJ.F $25.2 27.55 USD
+1.61
$5.35B 5.85B USD $21 22.96 USD $25.2 27.55 USD $25.2 27.55 USD $5.35B 5.85B USD 0 -$1.83 -2.0004 USD
Element Solutions Inc  PLQ.F $21 22.96 USD
+0.96
$5.13B 5.6B USD $400 437.25 USD $20.6 22.52 USD $21 22.96 USD $5.13B 5.6B USD 21.00 $1 1.09 USD
Croda International Plc  6CMB.F $35.73 39.06 USD
+4.96
$5.12B 5.59B USD $282 308.26 USD $34.56 37.78 USD $35.73 39.06 USD $5.12B 5.59B USD 18.41 $1.94 2.12 USD
Arkema  ARKAF $69.02
0
$5.46B $100 $75 $75 $5.46B 15.37 $4.49
Arkema S.A.  AKE.VI $65.5 71.6 USD
+4.38
$4.94B 5.4B USD $0 0 USD $63.9 69.85 USD $65.5 71.6 USD $4.94B 5.4B USD 17.10 $3.83 4.19 USD
Arkema S.A.  V1S.F $65.05 71.11 USD
+1.17
$4.91B 5.36B USD $150 163.97 USD $64.4 70.4 USD $65.05 71.11 USD $4.91B 5.36B USD 16.98 $3.83 4.19 USD
Fuchs SE  FUPEF $32.96
0
$5.27B $200 $35.45 $35.45 $5.27B 13.73 $2.4
Methanex Corporation  MEOHN.MX $1,038 61.46 USD
0
$85.21B 5.05B USD $0 0 USD $1,038 61.46 USD $1,038 61.46 USD $85.21B 5.05B USD 7.86 $131.91 7.81 USD
Balchem Corporation  BL9B.F $137 149.76 USD
-0.29
$4.49B 4.91B USD $1 1.09 USD $137 149.76 USD $138.5 151.4 USD $4.49B 4.91B USD 38.48 $3.56 3.89 USD
Tosoh  TOSCF $15.11
+11.51
$4.81B $300 $12.7 $12.7 $4.81B 12.08 $1.25
SOL S.p.A.  QOL.SG $46.85 51.21 USD
+0.54
$4.35B 4.76B USD $0 0 USD $46.3 50.61 USD $46.85 51.21 USD $4.35B 4.76B USD 28.74 $1.63 1.78 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.BO $3,427.55 41.47 USD
+0.01
$384.13B 4.65B USD $996 12.05 USD $3,402.25 41.16 USD $3,487.85 42.2 USD $384.13B 4.65B USD 68.97 $49.69 0.6 USD
Gujarat Fluorochemicals Limited  FLUOROCHEM.NS $3,412.5 41.29 USD
-0.48
$382.24B 4.62B USD $91.08K 1.1K USD $3,398.4 41.11 USD $3,487.2 42.19 USD $382.24B 4.62B USD 68.63 $49.72 0.6 USD
Nissan Chemical  NNCHY $33.23
+6.91
$4.52B $58 $26.64 $26.64 $4.52B 15.45 $2.15
NOF Corporation  4403.T $2,882.5 19.46 USD
-1.18
$666.86B 4.5B USD $473.5K 3.2K USD $2,873.5 19.4 USD $2,916.5 19.69 USD $666.86B 4.5B USD 18.71 $154.02 1.04 USD
Sumitomo Chemical Company  SOMMF $2.75
0
$4.5B $15 $2.1 $2.27 $4.5B 17.18 $0.16
Tosoh Corporation  TOS.F $12.7 13.88 USD
+0.79
$4.05B 4.43B USD $70 76.52 USD $12.7 13.88 USD $12.7 13.88 USD $4.05B 4.43B USD 11.98 $1.06 1.16 USD
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Hanwha Solutions Corporation  009830.KS $33,950 25.63 USD
+1.8
$5.82T 4.39B USD $1.46M 1.1K USD $33,350 25.17 USD $34,550 26.08 USD $5.82T 4.39B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $27,100 20.46 USD
+1.12
$5.78T 4.36B USD $7.66K 5.78 USD $26,750 20.19 USD $27,550 20.8 USD $5.78T 4.36B USD 0 $0 0 USD
Mitsui Chemicals, Inc.  MITUY $10.96
0
$4.35B $420 $11 $11 $4.35B 18.89 $0.58
Sensient Technologies Corporation  SSF.F $92.5 101.11 USD
+2.21
$3.95B 4.32B USD $100 109.31 USD $92 100.57 USD $92.5 101.11 USD $3.95B 4.32B USD 35.99 $2.57 2.81 USD
Resonac  SHWDY $23.5
0
$4.25B $800 $23.5 $23.5 $4.25B 7.29 $3.22
Johnson Matthey Plc  JMPLY $50.37
+0.12
$4.22B $309 $50.37 $50.67 $4.22B 8.72 $5.77
Resonac  SHWDF $23.15
0
$4.18B $1K $26.31 $26.31 $4.18B 8.18 $2.83
Johnson Matthey  JMPLF $24
0
$4.17B $400 $19.75 $20.15 $4.17B 8.33 $2.88
Nissan Chemical Corporation  4021.T $4,525 30.55 USD
+0.27
$615.04B 4.15B USD $359.2K 2.42K USD $4,451 30.05 USD $4,536 30.62 USD $615.04B 4.15B USD 14.44 $313.2 2.11 USD
Sumitomo Chemical Company  SOMMY $12.4
+3.94
$4.06B $3.22K $11.83 $11.88 $4.06B 15.30 $0.81
Mitsui Chemicals, Inc.  MSI.F $19.6 21.43 USD
+0.51
$3.69B 4.04B USD $50 54.66 USD $19.6 21.43 USD $19.6 21.43 USD $3.69B 4.04B USD 19.60 $1 1.09 USD
Kuraray Co., Ltd.  KURRY $35
0
$4.01B $32 $40.6 $40.6 $4.01B 24.82 $1.41
Kuraray  KURRF $11.35
0
$4.01B $100 $14.8 $14.8 $4.01B 24.14 $0.47
Resonac Holdings Corporation  SWD.F $20 21.86 USD
0
$3.61B 3.95B USD $62 67.77 USD $19.6 21.43 USD $20 21.86 USD $3.61B 3.95B USD 7.14 $2.8 3.06 USD
Cabot Corporation  CBT.F $66.5 72.69 USD
-0.75
$3.57B 3.91B USD $80 87.45 USD $66.5 72.69 USD $66.5 72.69 USD $3.57B 3.91B USD 10.12 $6.57 7.18 USD
Johnson Matthey Plc  JMT2.F $19.82 21.67 USD
0
$3.56B 3.89B USD $200 218.63 USD $19.82 21.67 USD $19.82 21.67 USD $3.56B 3.89B USD 8.08 $2.45 2.68 USD
Nissan Chemical Corporation  NSC.F $25.8 28.2 USD
+3.2
$3.52B 3.84B USD $150 163.97 USD $25.8 28.2 USD $25.8 28.2 USD $3.52B 3.84B USD 14.09 $1.83 2 USD
Wacker Chemie AG  WCH.F $70.5 77.07 USD
+3.83
$3.5B 3.83B USD $839 917.14 USD $67.4 73.68 USD $70.5 77.07 USD $3.5B 3.83B USD 14.53 $4.85 5.3 USD
Wacker Chemie AG  WCH.VI $69.8 76.3 USD
+3.48
$3.47B 3.79B USD $0 0 USD $68.5 74.88 USD $70.7 77.28 USD $3.47B 3.79B USD 14.39 $4.85 5.3 USD
Sumitomo Chemical Company, Limited  SMM.F $2.08 2.27 USD
+4
$3.45B 3.78B USD $3K 3.28K USD $2.06 2.25 USD $2.08 2.27 USD $3.45B 3.78B USD 14.85 $0.14 0.15 USD
Kuraray Co., Ltd.  KUY.F $10.6 11.59 USD
0
$3.41B 3.72B USD $30 32.79 USD $10.6 11.59 USD $10.6 11.59 USD $3.41B 3.72B USD 26.50 $0.4 0.44 USD
Azelis Group NV  2R7.SG $13.79 15.07 USD
+4.08
$3.4B 3.72B USD $0 0 USD $13.41 14.66 USD $13.79 15.07 USD $3.4B 3.72B USD 18.63 $0.74 0.81 USD
Wacker Chemie AG  WKCMF $73.08
0
$3.68B $100 $72.25 $72.25 $3.68B 12.84 $5.69
Kemira Oyj  KOYJF $23.72
0
$3.66B $1 $24.12 $24.12 $3.66B 13.47 $1.76
Solvay SA  SVYSF $34.5
-0.36
$3.6B $1K $35 $35 $3.6B 15.82 $2.18
Azelis Group NV  2R7.F $13.54 14.8 USD
+0.07
$3.3B 3.6B USD $300 327.94 USD $13.54 14.8 USD $13.54 14.8 USD $3.3B 3.6B USD 18.29 $0.74 0.81 USD
Clariant AG  CLZNY $10.56
0
$3.59B $200 $10.56 $10.56 $3.59B 11.35 $0.93
Indorama Ventures Public Company  INDOY $5.45
0
$3.53B $100 $5.45 $5.45 $3.53B 0 -$1.26
Solvay SA  SOLB.VI $30.02 32.82 USD
+3.23
$3.17B 3.46B USD $0 0 USD $29.6 32.36 USD $30.02 32.82 USD $3.17B 3.46B USD 16.13 $1.86 2.03 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí