Pagina di risultati 10 per Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Australia (4)
- Austria (5)
- Belgio (2)
- Brasile (13)
- Canada (6)
- Chile (1)
- Cina (180)
- Finlandia (1)
- Francia (5)
- Germania (77)
- Grecia (1)
- Hong Kong (15)
- Ungheria (1)
- India (48)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (41)
- Malaysia (4)
- Messico (6)
- Polonia (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- Corea del Sud (36)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (2)
- Taiwan (22)
- Tailandia (15)
- Tacchino (3)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materie Prime (604)
- {{item.name}}
- Tutti i settori
- Materie Prime (604)
Prodotti chimici (604)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Albemarle Corporation ALBE.VI | $88.24 96.46 USD |
-2.69
|
$10.48B 11.46B USD | $85 92.92 USD | $88.24 96.46 USD | $90.34 98.75 USD | $10.48B 11.46B USD | 34.06 | $2.59 2.83 USD | |
| Nitto Denko Corporation ND5.F | $73 79.8 USD |
-0.68
|
$10.37B 11.33B USD | $460 502.84 USD | $73 79.8 USD | $73 79.8 USD | $10.37B 11.33B USD | 17.46 | $4.18 4.57 USD | |
| Covestro AG 1COV.F | $54.66 59.75 USD |
+0.51
|
$10.34B 11.31B USD | $1.31K 1.43K USD | $54.46 59.53 USD | $54.76 59.86 USD | $10.34B 11.31B USD | 0 | -$1.1 -1.2 USD | |
| Covestro AG 1CO1.F | $26.8 29.3 USD |
+0.75
|
$10.34B 11.31B USD | $30 32.79 USD | $26.8 29.3 USD | $26.8 29.3 USD | $10.34B 11.31B USD | 0 | -$0.55 -0.6 USD | |
| Covestro AG 1COV.VI | $54.62 59.71 USD |
+0.29
|
$10.34B 11.31B USD | $0 0 USD | $54.54 59.62 USD | $54.62 59.71 USD | $10.34B 11.31B USD | 0 | -$1.1 -1.2 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $38,715 39.3 USD |
+0.03
|
$11.12T 11.29B USD | $1.11K 1.12 USD | $37,600 38.17 USD | $37,600 38.17 USD | $11.12T 11.29B USD | 29.50 | $1.31K 1.33 USD | |
| Nitto Denko NDEKF | $80 — |
-0.5
|
$11.23B — | $78 — | $80 — | $80 — | $11.23B — | 17.85 | $4.48 — | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $38,027 38.61 USD |
-4.33
|
$10.8T 10.97B USD | $438.39K 445.07 USD | $38,027 38.61 USD | $39,750 40.36 USD | $10.8T 10.97B USD | 28.98 | $1.31K 1.33 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,010.05 121.1 USD |
-0.11
|
$905.81B 10.96B USD | $14.8K 179.04 USD | $9,955.8 120.45 USD | $10,124.85 122.49 USD | $905.81B 10.96B USD | 108.58 | $92.19 1.12 USD | |
| Solar Industries India Limited SOLARINDS.BO | $9,972.4 120.65 USD |
-0.44
|
$902.77B 10.92B USD | $466 5.64 USD | $9,970 120.62 USD | $10,148.65 122.78 USD | $902.77B 10.92B USD | 108.21 | $92.15 1.11 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKZO.VI | $57.14 62.46 USD |
-0.59
|
$9.75B 10.66B USD | $0 0 USD | $57.14 62.46 USD | $57.14 62.46 USD | $9.75B 10.66B USD | 18.37 | $3.11 3.4 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $56.44 61.7 USD |
-0.53
|
$9.69B 10.59B USD | $1K 1.09K USD | $56.44 61.7 USD | $56.98 62.29 USD | $9.69B 10.59B USD | 18.14 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKUP.F | $18.6 20.33 USD |
-1.06
|
$9.69B 10.59B USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.69B 10.59B USD | 17.88 | $1.04 1.14 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Evonik Industries AG EVKIF | $21.64 — |
0
|
$10.56B — | $1 — | $21.64 — | $21.64 — | $10.56B — | 0 | -$0.82 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Brenntag SE BNTGF | $69.91 — |
-12.76
|
$10.21B — | $896 — | $69.91 — | $70.13 — | $10.21B — | 15.22 | $4.59 — | |
| Brenntag SE BNR.F | $63.52 69.44 USD |
-0.75
|
$9.17B 10.03B USD | $300 327.94 USD | $63.52 69.44 USD | $63.52 69.44 USD | $9.17B 10.03B USD | 14.77 | $4.3 4.7 USD | |
| Brenntag SE BNR.VI | $63.18 69.06 USD |
-0.66
|
$9.12B 9.97B USD | $0 0 USD | $63.18 69.06 USD | $63.82 69.76 USD | $9.12B 9.97B USD | 14.69 | $4.3 4.7 USD | |
| Brenntag SE BNRA.SG | $12.4 13.55 USD |
0
|
$9.09B 9.94B USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $9.09B 9.94B USD | 14.41 | $0.86 0.94 USD | |
| Brenntag SE BNRA.F | $12.3 13.45 USD |
-0.81
|
$9.09B 9.94B USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $9.09B 9.94B USD | 14.30 | $0.86 0.94 USD | |
| Evonik Industries AG EVK.F | $19.06 20.83 USD |
-0.7
|
$8.88B 9.71B USD | $1.05K 1.15K USD | $19.03 20.8 USD | $19.31 21.1 USD | $8.88B 9.71B USD | 0 | -$0.77 -0.8 USD | |
| Evonik Industries AG EVK.VI | $19.03 20.8 USD |
-1.35
|
$8.88B 9.7B USD | $0 0 USD | $19.03 20.8 USD | $19.32 21.11 USD | $8.88B 9.7B USD | 0 | -$0.77 -0.8 USD | |
| Evonik Industries AG EVKA.F | $9.2 10.06 USD |
+1.1
|
$8.88B 9.7B USD | $25 27.33 USD | $9.2 10.06 USD | $9.2 10.06 USD | $8.88B 9.7B USD | 0 | -$0.38 -0.4 USD | |
| Evonik Industries AG EVKIY | $10.15 — |
0
|
$9.46B — | $990 — | $10.15 — | $10.15 — | $9.46B — | 0 | -$0.41 — | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$9.26B — | $458 — | $47.85 — | $47.85 — | $9.26B — | 0 | -$1.17 — | |
| Asahi Kasei Corporation ASAA.F | $6.09 6.66 USD |
+3.29
|
$8.44B 9.22B USD | $2.15K 2.35K USD | $5.86 6.4 USD | $6.09 6.66 USD | $8.44B 9.22B USD | 33.82 | $0.18 0.2 USD | |
| IMCD IMDZF | $160.2 — |
+5.78
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 29.23 | $5.48 — | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
-0.87
|
$8.3B 9.07B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.3B 9.07B USD | 30.81 | $0.37 0.4 USD | |
| Asahi Kasei AHKSF | $6.45 — |
0
|
$8.94B — | $630 — | $6.45 — | $6.45 — | $8.94B — | 32.25 | $0.2 — | |
| SRF Limited SRF.BO | $2,428.1 29.38 USD |
-0.18
|
$720.83B 8.72B USD | $576 6.97 USD | $2,418 29.25 USD | $2,430 29.4 USD | $720.83B 8.72B USD | 53.95 | $45 0.54 USD | |
| Linde India Limited LINDEINDIA.BO | $8,442.35 102.14 USD |
+1.78
|
$720B 8.71B USD | $576 6.97 USD | $8,322.1 100.68 USD | $8,469.8 102.47 USD | $720B 8.71B USD | 166.84 | $50.6 0.61 USD | |
| Linde India Limited LINDEINDIA.NS | $8,441.7 102.13 USD |
+1.72
|
$719.94B 8.71B USD | $20.44K 247.34 USD | $8,309.95 100.54 USD | $8,479 102.58 USD | $719.94B 8.71B USD | 166.73 | $50.63 0.61 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $5.16 5.64 USD |
+5.05
|
$7.38B 8.07B USD | $8K 8.75K USD | $5.15 5.63 USD | $5.28 5.77 USD | $7.38B 8.07B USD | 10.98 | $0.47 0.51 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $25 27.33 USD |
+0.81
|
$7.38B 8.07B USD | $11 12.02 USD | $25 27.33 USD | $25 27.33 USD | $7.38B 8.07B USD | 10.63 | $2.35 2.57 USD | |
| IMCD N.V. INX.F | $129 141.01 USD |
-0.08
|
$7.36B 8.05B USD | $220 240.49 USD | $129 141.01 USD | $129 141.01 USD | $7.36B 8.05B USD | 25.14 | $5.13 5.61 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $28.22 — |
+10.54
|
$8.03B — | $200 — | $28.22 — | $28.22 — | $8.03B — | 11.24 | $2.51 — | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $206 — | $36.6 — | $36.6 — | $7.77B — | 55.45 | $0.66 — | |
| Axalta Coating Systems Ltd. 9AX.F | $31.8 34.76 USD |
+1.27
|
$7.04B 7.7B USD | $20 21.86 USD | $31 33.89 USD | $31.8 34.76 USD | $7.04B 7.7B USD | 30.28 | $1.05 1.15 USD | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$7.64B — | $264 — | $102.34 — | $102.34 — | $7.64B — | 20.59 | $4.97 — | |
| Croda COIHF | $54.4 — |
0
|
$7.6B — | $100 — | $54.4 — | $54.4 — | $7.6B — | 35.32 | $1.54 — | |
| Mitsubishi Chemical MTLHF | $5 — |
0
|
$7.33B — | $588 — | $5 — | $5 — | $7.33B — | 10.00 | $0.5 — | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $1.85 2.02 USD |
-4.02
|
$6.67B 7.3B USD | $1.94K 2.12K USD | $1.82 1.98 USD | $1.86 2.03 USD | $6.67B 7.3B USD | 14.23 | $0.13 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $1.81 1.98 USD |
-4
|
$6.67B 7.3B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $6.67B 7.3B USD | 13.92 | $0.13 0.14 USD | |
| Croda International Plc 6CMB.F | $47.19 51.59 USD |
-1.09
|
$6.59B 7.2B USD | $25 27.33 USD | $47.19 51.59 USD | $47.19 51.59 USD | $6.59B 7.2B USD | 32.77 | $1.44 1.57 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $508.2 6.15 USD |
+0.73
|
$592.46B 7.17B USD | $18.86K 228.2 USD | $502.65 6.08 USD | $509.5 6.16 USD | $592.46B 7.17B USD | 50.61 | $10.04 0.12 USD | |
| Ganfeng Lithium GNENY | $1.93 — |
-6.31
|
$7.15B — | $560 — | $1.93 — | $1.96 — | $7.15B — | 13.78 | $0.14 — | |
| AGC Inc. SHJ.F | $30 32.79 USD |
-0.66
|
$6.42B 7.02B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $6.42B 7.02B USD | 49.18 | $0.61 0.67 USD | |
| AGC Inc. ASGLY | $6.37 — |
0
|
$6.98B — | $100 — | $6.37 — | $6.37 — | $6.98B — | 49.00 | $0.13 — | |
| Arkema S.A. ARKAY | $89.3 — |
0
|
$6.76B — | $1 — | $89.3 — | $89.3 — | $6.76B — | 17.93 | $4.98 — | |
| Arkema S.A. AKE.VI | $82.55 90.24 USD |
-2.19
|
$6.16B 6.74B USD | $0 0 USD | $82.55 90.24 USD | $82.55 90.24 USD | $6.16B 6.74B USD | 17.71 | $4.66 5.09 USD | |
| Element Solutions Inc PLQ.F | $25 27.33 USD |
0
|
$6.13B 6.7B USD | $70 76.52 USD | $25 27.33 USD | $25.4 27.77 USD | $6.13B 6.7B USD | 50.00 | $0.5 0.55 USD | |
| Arkema S.A. V1S.F | $80.85 88.38 USD |
-2.59
|
$6.06B 6.62B USD | $6 6.56 USD | $80.85 88.38 USD | $81.85 89.47 USD | $6.06B 6.62B USD | 17.34 | $4.66 5.09 USD | |
| Fuchs SE FPE4.SG | $10.5 11.48 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $5.59B 6.11B USD | 19.81 | $0.53 0.58 USD | |
| Fuchs SE FUPBY | $11.45 — |
0
|
$6.09B — | $397 — | $11.45 — | $11.45 — | $6.09B — | 20.08 | $0.57 — | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Orica Limited ICA.F | $11 12.02 USD |
0
|
$5.39B 5.9B USD | $1.15K 1.25K USD | $11 12.02 USD | $11 12.02 USD | $5.39B 5.9B USD | 16.17 | $0.68 0.74 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
+3.3
|
$5.32B 5.81B USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.32B 5.81B USD | 0 | $0 0 USD | |
| Orica Limited OCLDY | $11.95 — |
0
|
$5.81B — | $400 — | $11.95 — | $11.95 — | $5.81B — | 16.36 | $0.73 — | |
| Olin Corporation OLN.F | $43.84 47.92 USD |
-0.92
|
$5.26B 5.75B USD | $100 109.31 USD | $43.84 47.92 USD | $43.84 47.92 USD | $5.26B 5.75B USD | 16.66 | $2.63 2.87 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,359 29.42 USD |
-1.82
|
$828.8B 5.59B USD | $406.1K 2.74K USD | $4,345 29.33 USD | $4,502 30.39 USD | $828.8B 5.59B USD | 16.58 | $262.85 1.77 USD | |
| Wacker Chemie AG WCH.F | $102.75 112.32 USD |
+0.98
|
$5.1B 5.58B USD | $20 21.86 USD | $102.25 111.77 USD | $102.75 112.32 USD | $5.1B 5.58B USD | 16.28 | $6.31 6.9 USD | |
| JSR Corporation JSCPY | $28.75 — |
+15.79
|
$5.56B — | $117 — | $25.6 — | $28.75 — | $5.56B — | 0 | -$14,601 — | |
| Wacker Chemie AG WCH.VI | $101.95 111.45 USD |
-0.92
|
$5.06B 5.54B USD | $0 0 USD | $101.95 111.45 USD | $102.35 111.88 USD | $5.06B 5.54B USD | 16.15 | $6.31 6.9 USD | |
| Fuchs SE FPE.F | $33.1 36.18 USD |
-0.3
|
$5.06B 5.53B USD | $652 712.72 USD | $33.1 36.18 USD | $33.45 36.57 USD | $5.06B 5.53B USD | 15.61 | $2.12 2.32 USD | |
| Fuchs SE FPE4.VI | $42.78 46.76 USD |
-0.09
|
$5.06B 5.53B USD | $0 0 USD | $42.78 46.76 USD | $42.96 46.96 USD | $5.06B 5.53B USD | 20.17 | $2.12 2.32 USD | |
| Fuchs SE FPE3.F | $42.4 46.35 USD |
-0.84
|
$5.06B 5.53B USD | $25 27.33 USD | $42.4 46.35 USD | $42.74 46.72 USD | $5.06B 5.53B USD | 20.00 | $2.12 2.32 USD | |
| Orica OCLDF | $10.4 — |
0
|
$5.5B — | $1K — | $10.4 — | $11.55 — | $5.5B — | 14.24 | $0.73 — | |
| OCI OCINF | $25.15 — |
0
|
$5.42B — | $2.6K — | $25.1 — | $25.15 — | $5.42B — | 0 | -$3.47 — | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.41B — | $200 — | $35.45 — | $35.45 — | $5.41B — | 15.61 | $2.27 — | |
| Mitsui Chemicals, Inc. MSI.F | $25.6 27.98 USD |
+1.59
|
$4.91B 5.36B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.91B 5.36B USD | 16.73 | $1.53 1.67 USD | |
| Wacker Chemie AG WKCMF | $103.8 — |
0
|
$5.35B — | $100 — | $103.8 — | $103.8 — | $5.35B — | 15.40 | $6.74 — | |
| Mitsui Chemicals, Inc. MITUY | $13.95 — |
0
|
$5.3B — | $215 — | $13.95 — | $13.95 — | $5.3B — | 17.01 | $0.82 — | |
| Clariant AG CLRS.F | $13.8 15.09 USD |
0
|
$4.83B 5.28B USD | $360 393.53 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.83B 5.28B USD | 26.03 | $0.53 0.58 USD | |
| OCI N.V. OIC.F | $22.75 24.87 USD |
-0.66
|
$4.81B 5.26B USD | $400 437.25 USD | $22.73 24.85 USD | $22.87 25 USD | $4.81B 5.26B USD | 0 | -$3.24 -3.5 USD | |
| Cabot Corporation CBT.F | $86 94.01 USD |
-0.58
|
$4.75B 5.19B USD | $6 6.56 USD | $86 94.01 USD | $86.5 94.56 USD | $4.75B 5.19B USD | 11.70 | $7.35 8.03 USD | |
| Clariant AG CLZNY | $15.58 — |
0
|
$5.13B — | $700 — | $15.44 — | $15.59 — | $5.13B — | 27.33 | $0.57 — | |
| Balchem Corporation BL9B.F | $141.3 154.46 USD |
+0.78
|
$4.66B 5.1B USD | $33 36.07 USD | $141.3 154.46 USD | $141.3 154.46 USD | $4.66B 5.1B USD | 42.68 | $3.31 3.62 USD | |
| NewMarket Corporation UG9.F | $474 518.15 USD |
-1.66
|
$4.62B 5.05B USD | $13 14.21 USD | $474 518.15 USD | $474 518.15 USD | $4.62B 5.05B USD | 12.21 | $38.82 42.44 USD | |
| Sasol Limited SAO.F | $6.7 7.32 USD |
-2.19
|
$4.51B 4.92B USD | $360 393.53 USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.51B 4.92B USD | 10.15 | $0.66 0.72 USD | |
| Sasol Limited SAOA.F | $6.8 7.43 USD |
-2.16
|
$4.51B 4.92B USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $4.51B 4.92B USD | 10.30 | $0.66 0.72 USD | |
| Ashland Inc. AHT.F | $87.5 95.65 USD |
-0.57
|
$4.42B 4.84B USD | $10 10.93 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.42B 4.84B USD | 25.88 | $3.38 3.69 USD | |
| Sasol SASOF | $7.25 — |
0
|
$4.64B — | $4 — | $7.25 — | $7.25 — | $4.64B — | 10.21 | $0.71 — | |
| Nissan Chemical NNCHY | $33.29 — |
+7.73
|
$4.6B — | $120 — | $30.17 — | $33.29 — | $4.6B — | 19.58 | $1.7 — | |
| Nissan Chemical Corporation NSC.F | $29.8 32.58 USD |
+2.05
|
$4.12B 4.5B USD | $150 163.97 USD | $29.4 32.14 USD | $29.8 32.58 USD | $4.12B 4.5B USD | 18.74 | $1.59 1.74 USD | |
| Azelis Group NV 2R7.SG | $16.66 18.21 USD |
-3.46
|
$4.08B 4.46B USD | $0 0 USD | $16.66 18.21 USD | $17.2 18.8 USD | $4.08B 4.46B USD | 22.51 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $16.55 18.09 USD |
-5.05
|
$4.08B 4.46B USD | $300 327.94 USD | $16.55 18.09 USD | $17.16 18.76 USD | $4.08B 4.46B USD | 22.36 | $0.74 0.81 USD | |
| Tosoh TOSCF | $13.71 — |
-2.28
|
$4.37B — | $1.56K — | $13.71 — | $13.71 — | $4.37B — | 12.24 | $1.12 — | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,237.4 39.17 USD |
+1.29
|
$355.63B 4.3B USD | $1.35K 16.37 USD | $3,203.45 38.76 USD | $3,274.95 39.62 USD | $355.63B 4.3B USD | 81.69 | $39.63 0.48 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,231.25 39.09 USD |
+1.22
|
$355.38B 4.3B USD | $15.11K 182.76 USD | $3,210 38.84 USD | $3,259.95 39.44 USD | $355.38B 4.3B USD | 81.61 | $39.59 0.48 USD | |
| H.B. Fuller Company HB1.F | $71 77.61 USD |
-3.4
|
$3.92B 4.28B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $3.92B 4.28B USD | 26.00 | $2.73 2.98 USD | |
| Johnson Matthey JMPLF | $23.3 — |
0
|
$4.27B — | $20 — | $23.3 — | $23.3 — | $4.27B — | 31.48 | $0.74 — | |
| Tosoh Corporation TOS.F | $12.1 13.23 USD |
-0.82
|
$3.88B 4.24B USD | $12 13.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.88B 4.24B USD | 11.52 | $1.05 1.15 USD | |
| HEXPOL AB (publ) 0R7O.IL | $117.4 11.46 USD |
-0.89
|
$43.02B 4.2B USD | $16 1.56 USD | $0 0 USD | $0 0 USD | $43.02B 4.2B USD | 15.86 | $7.4 0.72 USD | |
| SKC Co., Ltd. 011790.KS | $162,600 122.74 USD |
-3.56
|
$5.53T 4.17B USD | $366.12K 276.36 USD | $162,200 122.43 USD | $170,700 128.85 USD | $5.53T 4.17B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||