결과 페이지 10 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Symrise AG SYIEF | $82.25 — |
+0.86
|
$11.74B — | $375.00 — | $82.25 — | $82.25 — | $11.74B — | 19.58 | $4.20 — | |
| Asahi Kasei AHKSF | $8.02 — |
+0.56
|
$11.42B — | $400.00 — | $8.02 — | $8.02 — | $11.42B — | 12.53 | $0.64 — | |
| Albemarle Corporation ALBE.VI | €88.31 96.53 USD |
-0.62
|
€10.39B 11.36B USD | €464.00 507.21 USD | €87.98 96.17 USD | €89.12 97.42 USD | €10.39B 11.36B USD | 0 | -€1.38 -1.5 USD | |
| Albemarle Corporation AMC.F | €88.12 96.33 USD |
-1.83
|
€10.37B 11.34B USD | €381.00 416.48 USD | €88.12 96.33 USD | €88.80 97.07 USD | €10.37B 11.34B USD | 0 | -€1.37 -1.4 USD | |
| Symrise AG SY1.F | €72.92 79.71 USD |
+1.28
|
€10.24B 11.2B USD | €45.00 49.19 USD | €71.00 77.61 USD | €72.92 79.71 USD | €10.24B 11.2B USD | 20.08 | €3.63 3.97 USD | |
| Symrise AG SY1.VI | €72.30 79.03 USD |
+1.09
|
€10.14B 11.09B USD | €0.00 0 USD | €71.14 77.77 USD | €72.30 79.03 USD | €10.14B 11.09B USD | 19.91 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKZO.VI | €57.76 63.14 USD |
+0.31
|
€9.88B 10.8B USD | €0.00 0 USD | €57.26 62.59 USD | €57.76 63.14 USD | €9.88B 10.8B USD | 175.03 | €0.33 0.36 USD | |
| Akzo Nobel N.V. AKU1.F | €57.74 63.12 USD |
-0.03
|
€9.88B 10.8B USD | €10.00 10.93 USD | €57.74 63.12 USD | €57.74 63.12 USD | €9.88B 10.8B USD | 174.96 | €0.33 0.36 USD | |
| Akzo Nobel N.V. AKUP.F | €18.70 20.44 USD |
-1.06
|
€9.72B 10.63B USD | €1.00 1.09 USD | €18.70 20.44 USD | €18.70 20.44 USD | €9.72B 10.63B USD | 170.00 | €0.11 0.12 USD | |
| SRF Limited SRF.NS | ₹2,929.90 35.45 USD |
+0.9
|
₹876.45B 10.6B USD | ₹510.76K 6.18K USD | ₹2,868.80 34.71 USD | ₹2,938.10 35.55 USD | ₹876.45B 10.6B USD | 53.67 | ₹54.59 0.66 USD | |
| SRF Limited SRF.BO | ₹2,927.00 35.41 USD |
+0.84
|
₹875.98B 10.6B USD | ₹7.30K 88.28 USD | ₹2,870.70 34.73 USD | ₹2,939.20 35.56 USD | ₹875.98B 10.6B USD | 53.63 | ₹54.57 0.66 USD | |
| Asahi Kasei Corporation ASAA.F | €7.10 7.76 USD |
-0.31
|
€9.64B 10.53B USD | €25.00 27.33 USD | €7.10 7.76 USD | €7.10 7.76 USD | €9.64B 10.53B USD | 12.90 | €0.55 0.6 USD | |
| Asahi Kasei Corporation ASA.F | €14.10 15.41 USD |
-0.7
|
€9.57B 10.47B USD | €26.00 28.42 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.57B 10.47B USD | 12.81 | €1.10 1.2 USD | |
| Brenntag SE BNTGF | $60.59 — |
+12.2
|
$8.89B — | $500.00 — | $60.59 — | $60.59 — | $8.89B — | 17.82 | $3.40 — | |
| IMCD IMDZF | $147.00 — |
+10.36
|
$8.68B — | $8.00 — | $160.20 — | $160.20 — | $8.68B — | 27.57 | $5.33 — | |
| Westlake Corporation UEO.F | €54.50 59.58 USD |
-2.68
|
€7.42B 8.11B USD | €1.00 1.09 USD | €54.50 59.58 USD | €56.00 61.22 USD | €7.42B 8.11B USD | 0 | -€6.43 -7.02 USD | |
| Evonik Industries AG EVKIF | $17.30 — |
+3.35
|
$8.06B — | $291.00 — | $17.30 — | $17.30 — | $8.06B — | 72.08 | $0.24 — | |
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.74 | MX$110.52 6.54 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $28.00 — |
+4.36
|
$7.84B — | $1.00 — | $28.00 — | $28.00 — | $7.84B — | 60.86 | $0.46 — | |
| Berger Paints India Limited BERGEPAINT.BO | ₹546.30 6.61 USD |
+1.85
|
₹646.01B 7.82B USD | ₹40.19K 486.26 USD | ₹531.30 6.43 USD | ₹558.00 6.75 USD | ₹646.01B 7.82B USD | 59.18 | ₹9.23 0.11 USD | |
| Brenntag SE BNRA.SG | €9.20 10.06 USD |
+1.1
|
€7.03B 7.68B USD | €0.00 0 USD | €9.00 9.84 USD | €9.20 10.06 USD | €7.03B 7.68B USD | 15.59 | €0.59 0.64 USD | |
| Brenntag SE BNR.F | €47.01 51.39 USD |
+1.03
|
€7.02B 7.68B USD | €35.00 38.26 USD | €46.39 50.71 USD | €47.01 51.39 USD | €7.02B 7.68B USD | 15.98 | €2.94 3.21 USD | |
| Brenntag SE BNR.VI | €46.95 51.32 USD |
+0.88
|
€7.01B 7.67B USD | €0.00 0 USD | €46.15 50.45 USD | €46.95 51.32 USD | €7.01B 7.67B USD | 15.96 | €2.94 3.21 USD | |
| Avantor, Inc. AVG.SG | €9.85 10.77 USD |
+0.51
|
€7.00B 7.65B USD | €0.00 0 USD | €9.80 10.71 USD | €9.85 10.77 USD | €7.00B 7.65B USD | 0 | -€0.11 -0.1 USD | |
| Avantor, Inc. AVTR.VI | €9.90 10.82 USD |
0
|
€6.96B 7.61B USD | €0.00 0 USD | €9.90 10.82 USD | €9.95 10.88 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Mitsubishi Chemical MTLHF | $5.60 — |
+9.32
|
$7.61B — | $184.00 — | $5.60 — | $5.60 — | $7.61B — | 62.22 | $0.09 — | |
| Brenntag SE BNRA.F | €9.00 9.84 USD |
-0.55
|
€6.91B 7.56B USD | €100.00 109.31 USD | €9.00 9.84 USD | €9.00 9.84 USD | €6.91B 7.56B USD | 15.25 | €0.59 0.64 USD | |
| Avantor, Inc. AVG.F | €9.80 10.71 USD |
-1.01
|
€6.89B 7.54B USD | €200.00 218.63 USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.89B 7.54B USD | 0 | -€0.11 -0.1 USD | |
| Evonik Industries AG EVK.VI | €13.85 15.14 USD |
-1.84
|
€6.65B 7.27B USD | €0.00 0 USD | €13.64 14.91 USD | €13.85 15.14 USD | €6.65B 7.27B USD | 65.95 | €0.21 0.23 USD | |
| Evonik Industries AG EVK.F | €13.84 15.13 USD |
-1.84
|
€6.65B 7.27B USD | €4.72K 5.16K USD | €13.67 14.94 USD | €13.84 15.13 USD | €6.65B 7.27B USD | 65.90 | €0.21 0.23 USD | |
| AGC Inc. ASGLY | $6.78 — |
-1.74
|
$7.20B — | $20.00 — | $6.78 — | $6.78 — | $7.20B — | 32.28 | $0.21 — | |
| AGC ASGLF | $30.00 — |
-1.32
|
$7.15B — | $200.00 — | $36.60 — | $36.60 — | $7.15B — | 28.57 | $1.05 — | |
| Evonik Industries AG EVKA.F | €6.50 7.11 USD |
-3.7
|
€6.52B 7.13B USD | €100.00 109.31 USD | €6.50 7.11 USD | €6.50 7.11 USD | €6.52B 7.13B USD | 59.09 | €0.11 0.12 USD | |
| NewMarket Corporation UG9.F | €670.00 732.4 USD |
0
|
€6.30B 6.88B USD | €6.00 6.56 USD | €670.00 732.4 USD | €670.00 732.4 USD | €6.30B 6.88B USD | 16.34 | €41.00 44.82 USD | |
| AGC Inc. SHJ.F | €29.60 32.36 USD |
+0.68
|
€6.29B 6.87B USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €6.29B 6.87B USD | 32.52 | €0.91 0.99 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | €4.60 5.03 USD |
-1.16
|
€6.25B 6.83B USD | €220.00 240.49 USD | €4.60 5.03 USD | €4.61 5.04 USD | €6.25B 6.83B USD | 57.50 | €0.08 0.09 USD | |
| Resonac SHWDF | $34.00 — |
0
|
$6.78B — | $200.00 — | $34.00 — | $34.00 — | $6.78B — | 19.65 | $1.73 — | |
| Resonac Holdings Corporation SWD.F | €31.60 34.54 USD |
0
|
€6.14B 6.71B USD | €124.00 135.55 USD | €31.60 34.54 USD | €31.60 34.54 USD | €6.14B 6.71B USD | 21.20 | €1.49 1.63 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | €21.80 23.83 USD |
-0.91
|
€6.09B 6.66B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €6.09B 6.66B USD | 55.89 | €0.39 0.43 USD | |
| Eastman Chemical Company EAC.F | €53.02 57.96 USD |
+0.99
|
€6.05B 6.61B USD | €100.00 109.31 USD | €53.02 57.96 USD | €53.04 57.98 USD | €6.05B 6.61B USD | 10.21 | €5.19 5.67 USD | |
| Orica Limited OCLDY | $14.00 — |
-8.79
|
$6.55B — | $696.00 — | $14.00 — | $14.00 — | $6.55B — | 116.66 | $0.12 — | |
| Orica Limited ICA.F | €12.80 13.99 USD |
-0.78
|
€5.98B 6.54B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €5.98B 6.54B USD | 116.36 | €0.11 0.12 USD | |
| Element Solutions Inc PLQ.F | €23.80 26.02 USD |
-0.83
|
€5.76B 6.3B USD | €100.00 109.31 USD | €23.60 25.8 USD | €24.00 26.24 USD | €5.76B 6.3B USD | 27.67 | €0.86 0.94 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,778.95 69.92 USD |
-1.01
|
₹508.41B 6.15B USD | ₹718.00 8.69 USD | ₹5,755.00 69.63 USD | ₹5,868.45 71 USD | ₹508.41B 6.15B USD | 96.10 | ₹60.13 0.73 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,779.50 69.92 USD |
-1.02
|
₹508.37B 6.15B USD | ₹26.99K 326.47 USD | ₹5,751.00 69.58 USD | ₹5,890.00 71.26 USD | ₹508.37B 6.15B USD | 96.10 | ₹60.14 0.73 USD | |
| Resonac SHWDY | $33.69 — |
-18.92
|
$6.10B — | $81.00 — | $33.69 — | $33.69 — | $6.10B — | 19.58 | $1.72 — | |
| Axalta Coating Systems Ltd. 9AX.F | €24.80 27.11 USD |
0
|
€5.29B 5.78B USD | €53.00 57.94 USD | €24.60 26.89 USD | €25.00 27.33 USD | €5.29B 5.78B USD | 13.70 | €1.81 1.98 USD | |
| IMCD N.V. INX.F | €81.52 89.11 USD |
-1.16
|
€5.25B 5.74B USD | €24.00 26.24 USD | €81.52 89.11 USD | €81.52 89.11 USD | €5.25B 5.74B USD | 17.83 | €4.57 5 USD | |
| Arkema ARKAF | $75.00 — |
+25.27
|
$5.65B — | $100.00 — | $75.00 — | $75.00 — | $5.65B — | 25.68 | $2.92 — | |
| Fuchs SE FPE4.SG | €9.50 10.38 USD |
-6.86
|
€4.99B 5.45B USD | €0.00 0 USD | €9.40 10.28 USD | €9.50 10.38 USD | €4.99B 5.45B USD | 16.96 | €0.56 0.61 USD | |
| Sincerity Applied Materials SINC | $2.63 — |
-47.4
|
$5.21B — | $1.00 — | $2.63 — | $2.63 — | $5.21B — | 0 | -$1,572.00 — | |
| Croda COIHF | $36.90 — |
+1.62
|
$5.17B — | $100.00 — | $36.90 — | $36.90 — | $5.17B — | 18.26 | $2.02 — | |
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.15B — | $500.00 — | $39.60 — | $39.60 — | $5.15B — | 15.40 | $2.57 — | |
| SOL S.p.A. QOL.SG | €47.75 52.2 USD |
+2.03
|
€4.70B 5.14B USD | €0.00 0 USD | €46.80 51.16 USD | €48.20 52.69 USD | €4.70B 5.14B USD | 27.60 | €1.73 1.89 USD | |
| Fuchs SE FPE3.F | €39.52 43.2 USD |
+1.07
|
€4.60B 5.03B USD | €100.00 109.31 USD | €38.98 42.61 USD | €39.52 43.2 USD | €4.60B 5.03B USD | 17.64 | €2.24 2.45 USD | |
| Fuchs SE FPE4.VI | €39.50 43.18 USD |
+0.92
|
€4.60B 5.02B USD | €0.00 0 USD | €39.02 42.65 USD | €39.50 43.18 USD | €4.60B 5.02B USD | 17.63 | €2.24 2.45 USD | |
| Fuchs SE FPE.F | €30.90 33.78 USD |
0
|
€4.55B 4.98B USD | €100.00 109.31 USD | €30.90 33.78 USD | €31.15 34.05 USD | €4.55B 4.98B USD | 13.79 | €2.24 2.45 USD | |
| Celanese Corporation C1NS34.SA | R$110.11 22.32 USD |
+0.19
|
R$24.16B 4.9B USD | R$5.00 1.01 USD | R$110.11 22.32 USD | R$111.43 22.59 USD | R$24.16B 4.9B USD | 0 | -R$74.85 -15.1 USD | |
| Tosoh TOSCF | $15.49 — |
-3.19
|
$4.89B — | $500.00 — | $15.49 — | $15.49 — | $4.89B — | 18.66 | $0.83 — | |
| Sasol SASOF | $6.20 — |
+16.1
|
$4.88B — | $100.00 — | $6.20 — | $6.20 — | $4.88B — | 10.16 | $0.61 — | |
| Orica OCLDF | $9.70 — |
-30.06
|
$4.87B — | $2.00 — | $9.70 — | $9.70 — | $4.87B — | 80.83 | $0.12 — | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,490.85 42.23 USD |
-2.18
|
₹402.05B 4.86B USD | ₹2.35K 28.42 USD | ₹3,475.00 42.04 USD | ₹3,573.30 43.23 USD | ₹402.05B 4.86B USD | 61.52 | ₹56.74 0.69 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,488.20 42.2 USD |
-2.27
|
₹401.68B 4.86B USD | ₹56.08K 678.51 USD | ₹3,467.10 41.95 USD | ₹3,574.00 43.24 USD | ₹401.68B 4.86B USD | 61.46 | ₹56.75 0.69 USD | |
| Croda International Plc 6CMB.F | €31.26 34.17 USD |
-3.1
|
€4.44B 4.85B USD | €40.00 43.73 USD | €31.26 34.17 USD | €31.26 34.17 USD | €4.44B 4.85B USD | 17.86 | €1.75 1.91 USD | |
| Balchem Corporation BL9B.F | €130.90 143.09 USD |
+1.55
|
€4.36B 4.77B USD | €18.00 19.68 USD | €130.90 143.09 USD | €132.80 145.17 USD | €4.36B 4.77B USD | 33.05 | €3.96 4.33 USD | |
| Sumitomo Chemical Company SOMMY | $14.24 — |
+1.86
|
$4.66B — | $768.00 — | $14.18 — | $14.24 — | $4.66B — | 8.47 | $1.68 — | |
| Johnson Matthey Plc JMPLY | $55.63 — |
+0.04
|
$4.66B — | $301.00 — | $55.58 — | $55.63 — | $4.66B — | 10.02 | $5.55 — | |
| Nissan Chemical NNCHY | $33.99 — |
+6.82
|
$4.66B — | $193.00 — | $32.06 — | $33.99 — | $4.66B — | 15.73 | $2.16 — | |
| Wacker Chemie AG 0NR4.IL | €64.13 70.1 USD |
-5
|
€4.21B 4.6B USD | €145.46K 159.01K USD | €63.80 69.74 USD | €67.30 73.57 USD | €4.21B 4.6B USD | 4.31 | €14.87 16.25 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $20.68 — |
+22.66
|
$4.59B — | $1.00 — | $20.68 — | $20.68 — | $4.59B — | 0 | -$0.25 — | |
| Nissan Chemical Corporation 4021.T | ¥5,036 33.99 USD |
-1.91
|
¥679B 4.58B USD | ¥987K 6.66K USD | ¥4,864 32.83 USD | ¥5,055 34.12 USD | ¥679B 4.58B USD | 15.12 | ¥333 2.25 USD | |
| Johnson Matthey JMPLF | $26.96 — |
-2.88
|
$4.54B — | $903.00 — | $26.96 — | $26.96 — | $4.54B — | 9.69 | $2.78 — | |
| Sumitomo Chemical Company, Limited SMM.F | €2.42 2.65 USD |
-0.82
|
€4.14B 4.52B USD | €470.00 513.77 USD | €2.42 2.65 USD | €2.42 2.65 USD | €4.14B 4.52B USD | 8.34 | €0.29 0.32 USD | |
| Dyno Nobel ICPVF | $2.21 — |
+11.06
|
$4.49B — | $1.00 — | $2.21 — | $2.21 — | $4.49B — | 44.20 | $0.05 — | |
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.46B — | $159.00 — | $11.40 — | $11.40 — | $4.46B — | 20.35 | $0.56 — | |
| Johnson Matthey Plc JMT2.F | €23.76 25.97 USD |
-1
|
€4.02B 4.4B USD | €106.00 115.87 USD | €23.76 25.97 USD | €23.88 26.1 USD | €4.02B 4.4B USD | 9.90 | €2.40 2.62 USD | |
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
0
|
€3.98B 4.35B USD | €60.00 65.59 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.98B 4.35B USD | 17.50 | €0.72 0.79 USD | |
| Arkema S.A. AKE.VI | €52.65 57.55 USD |
+1.94
|
€3.97B 4.34B USD | €0.00 0 USD | €51.65 56.46 USD | €52.65 57.55 USD | €3.97B 4.34B USD | 20.89 | €2.52 2.75 USD | |
| NOF Corporation 4403.T | ¥2,791 18.84 USD |
-1.69
|
¥641B 4.33B USD | ¥674K 4.55K USD | ¥2,758 18.62 USD | ¥2,812 18.99 USD | ¥641B 4.33B USD | 18.72 | ¥149 1.01 USD | |
| Celanese Corporation DG3.F | €35.96 39.31 USD |
+0.73
|
€3.94B 4.3B USD | €60.00 65.59 USD | €35.54 38.85 USD | €35.96 39.31 USD | €3.94B 4.3B USD | 0 | -€24.32 -26.5 USD | |
| Arkema S.A. V1S.F | €51.95 56.79 USD |
+0.58
|
€3.91B 4.28B USD | €1.00 1.09 USD | €51.60 56.41 USD | €52.00 56.84 USD | €3.91B 4.28B USD | 20.61 | €2.52 2.75 USD | |
| Nissan Chemical Corporation NSC.F | €28.00 30.61 USD |
-2.1
|
€3.87B 4.23B USD | €153.00 167.25 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.87B 4.23B USD | 14.89 | €1.88 2.06 USD | |
| Mitsui Chemicals, Inc. MSI.F | €20.20 22.08 USD |
-0.98
|
€3.80B 4.15B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.80B 4.15B USD | 21.04 | €0.96 1.05 USD | |
| Sasol Limited SAOA.F | €5.75 6.29 USD |
0
|
€3.67B 4.01B USD | €2.00K 2.19K USD | €5.75 6.29 USD | €5.80 6.34 USD | €3.67B 4.01B USD | 10.84 | €0.53 0.58 USD | |
| Sasol Limited SAO.F | €5.75 6.29 USD |
+0.88
|
€3.67B 4.01B USD | €22.00 24.05 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.67B 4.01B USD | 10.84 | €0.53 0.58 USD | |
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.15 | $1.40 — | |
| Sensient Technologies Corporation SSF.F | €80.00 87.45 USD |
+0.63
|
€3.48B 3.81B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.48B 3.81B USD | 28.26 | €2.83 3.09 USD | |
| Kuraray KURRF | $12.30 — |
-5.38
|
$3.78B — | $1.00 — | $12.30 — | $12.30 — | $3.78B — | 39.67 | $0.31 — | |
| Indorama Ventures Public Company INDOY | $6.70 — |
0
|
$3.76B — | $1.88K — | $6.70 — | $6.70 — | $3.76B — | 0 | -$0.03 — | |
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,024.00 72.88 USD |
+0.51
|
₹308.62B 3.73B USD | ₹207.07K 2.51K USD | ₹5,980.50 72.35 USD | ₹6,122.50 74.07 USD | ₹308.62B 3.73B USD | 67.91 | ₹88.70 1.07 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,022.85 72.87 USD |
+0.57
|
₹308.56B 3.73B USD | ₹13.16K 159.17 USD | ₹5,960.30 72.11 USD | ₹6,111.35 73.94 USD | ₹308.56B 3.73B USD | 67.94 | ₹88.64 1.07 USD | |
| Wacker Chemie AG WKCMF | $74.25 — |
-3.57
|
$3.69B — | $100.00 — | $74.25 — | $74.25 — | $3.69B — | 23.49 | $3.16 — | |
| Wacker Chemie AG WCH.VI | €66.05 72.2 USD |
-1.93
|
€3.33B 3.65B USD | €0.00 0 USD | €65.05 71.11 USD | €66.90 73.13 USD | €3.33B 3.65B USD | 24.19 | €2.73 2.98 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩27,750 20.95 USD |
+4.52
|
₩5T 3.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | |
| Wacker Chemie AG WCH.F | €64.50 70.51 USD |
-4.44
|
€3.25B 3.55B USD | €49.00 53.56 USD | €64.50 70.51 USD | €67.00 73.24 USD | €3.25B 3.55B USD | 23.62 | €2.73 2.98 USD | |
| Sumitomo Chemical Company SOMMF | $2.10 — |
-23.64
|
$3.53B — | $15.00 — | $2.10 — | $2.27 — | $3.53B — | 6.17 | $0.34 — | |
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩21,850 16.49 USD |
+1.63
|
₩5T 3.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.49B USD | 0 | ₩0 0 USD | |
| Indorama Ventures Public Company Limited I93.F | €0.50 0.54 USD |
+8.26
|
€3.10B 3.39B USD | €731.00 799.08 USD | €0.45 0.49 USD | €0.50 0.54 USD | €3.10B 3.39B USD | 0 | €0.00 0 USD | |
| Cabot Corporation CBT.F | €52.50 57.39 USD |
0
|
€3.10B 3.39B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.10B 3.39B USD | 10.07 | €5.21 5.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||