$2.65T
시가 총액
$129.07B
총 거래량
BTC 50.15%     ETH 16.91%
지배력

결과 페이지 10 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (604)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brenntag SE  BNTGF $80.13
+0.15
$11.57B $425 $80.13 $80.26 $11.57B 17.19 $4.66
Eastman Chemical Company  EMN.MX $1,450.7 85.9 USD
0
$195.16B 11.56B USD $0 0 USD $1,450.7 85.9 USD $1,450.7 85.9 USD $195.16B 11.56B USD 11.29 $128.39 7.6 USD
Solar Industries India Limited  SOLARINDS.BO $10,117.75 122.41 USD
+1.73
$915.57B 11.08B USD $7.37K 89.21 USD $9,940.05 120.26 USD $10,249.95 124.01 USD $915.57B 11.08B USD 109.38 $92.5 1.12 USD
Solar Industries India Limited  SOLARINDS.NS $10,114.45 122.37 USD
+1.69
$915.26B 11.07B USD $277.35K 3.36K USD $9,940 120.26 USD $10,250 124.01 USD $915.26B 11.07B USD 109.34 $92.5 1.12 USD
Nitto Denko Corporation  ND5.F $71.5 78.16 USD
+0.7
$10.13B 11.07B USD $2 2.19 USD $71.5 78.16 USD $71.5 78.16 USD $10.13B 11.07B USD 16.86 $4.24 4.63 USD
Ganfeng Lithium Group Co., Ltd.  39E0.F $2.96 3.24 USD
0
$10.09B 11.04B USD $0 0 USD $0 0 USD $0 0 USD $10.09B 11.04B USD 0 $0 0 USD
Nitto Denko  NDEKF $77.4
-6.58
$10.88B $100 $77.4 $77.4 $10.88B 16.82 $4.6
Brenntag SE  BNR.F $67.68 73.98 USD
-0.38
$9.77B 10.68B USD $276 301.71 USD $67.68 73.98 USD $68.12 74.46 USD $9.77B 10.68B USD 15.73 $4.3 4.7 USD
Chr. Hansen Holding A/S  51C.F $74.18 81.09 USD
0
$9.77B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.77B 10.67B USD 0 $0 0 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Brenntag SE  BNR.VI $67.24 73.5 USD
-0.71
$9.72B 10.63B USD $0 0 USD $67.24 73.5 USD $68.04 74.38 USD $9.72B 10.63B USD 15.63 $4.3 4.7 USD
Chr. Hansen Holding A/S  CHR.CO $549.6 80.58 USD
0
$72.33B 10.6B USD $0 0 USD $0 0 USD $0 0 USD $72.33B 10.6B USD 0 $0 0 USD
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Brenntag SE  BNRA.F $13.2 14.43 USD
-1.49
$9.64B 10.54B USD $3 3.28 USD $13.2 14.43 USD $13.2 14.43 USD $9.64B 10.54B USD 15.34 $0.86 0.94 USD
Evonik Industries AG  EVKIY $11.3
-3.42
$10.53B $728 $11.3 $11.3 $10.53B 0 -$0.54
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Evonik Industries AG  EVKIF $22.3
+3.72
$10.39B $1.16K $22.1 $22.3 $10.39B 0 -$1.09
Brenntag SE  BNRA.SG $12.7 13.88 USD
-3.79
$9.42B 10.3B USD $0 0 USD $12.7 13.88 USD $13.4 14.65 USD $9.42B 10.3B USD 14.76 $0.86 0.94 USD
Evonik Industries AG  EVK.F $20.19 22.07 USD
+0.05
$9.41B 10.28B USD $1.81K 1.98K USD $20.1 21.97 USD $20.3 22.19 USD $9.41B 10.28B USD 0 -$1 -1.09 USD
Evonik Industries AG  EVK.VI $20.15 22.03 USD
+0.05
$9.4B 10.27B USD $50 54.66 USD $20.15 22.03 USD $20.22 22.1 USD $9.4B 10.27B USD 0 -$1 -1.09 USD
Covestro AG  CVVTF $47.85
-3.12
$10.23B $458 $47.85 $47.85 $10.23B 0 -$1.14
Evonik Industries AG  EVKA.F $9.65 10.55 USD
-1.03
$9.3B 10.16B USD $150 163.97 USD $9.65 10.55 USD $9.65 10.55 USD $9.3B 10.16B USD 0 -$0.5 -0.5 USD
Covestro AG  1COV.VI $47.75 52.2 USD
-0.27
$9.02B 9.86B USD $398 435.07 USD $47.67 52.11 USD $47.86 52.32 USD $9.02B 9.86B USD 0 -$1.05 -1.1 USD
Covestro AG  1COV.F $47.67 52.11 USD
-0.52
$9B 9.84B USD $1.27K 1.39K USD $47.67 52.11 USD $48.02 52.49 USD $9B 9.84B USD 0 -$1.05 -1.1 USD
Covestro AG  1CO1.F $23.4 25.58 USD
-4.1
$8.83B 9.66B USD $200 218.63 USD $23.4 25.58 USD $23.4 25.58 USD $8.83B 9.66B USD 0 -$0.52 -0.5 USD
Linde India Limited  LINDEINDIA.NS $9,158.45 110.8 USD
-1.35
$781.07B 9.45B USD $107.67K 1.3K USD $9,099.35 110.09 USD $9,381.5 113.5 USD $781.07B 9.45B USD 179.36 $51.06 0.62 USD
Linde India Limited  LINDEINDIA.BO $9,155.65 110.77 USD
-1.38
$780.83B 9.45B USD $5.19K 62.74 USD $9,105 110.16 USD $9,370.15 113.36 USD $780.83B 9.45B USD 179.31 $51.06 0.62 USD
Asahi Kasei Corporation  ASAA.F $6.06 6.63 USD
+0.73
$8.61B 9.42B USD $300 327.94 USD $6.06 6.63 USD $6.06 6.63 USD $8.61B 9.42B USD 31.91 $0.19 0.21 USD
Evonik Industries AG  EVK.MI $18.48 20.2 USD
0
$8.61B 9.41B USD $0 0 USD $0 0 USD $0 0 USD $8.61B 9.41B USD 0 $0 0 USD
Ganfeng Lithium  GNENY $3.12
-0.64
$9.39B $1.03K $3.12 $3.12 $9.39B 20.80 $0.15
Asahi Kasei Corporation  ASA.F $11.8 12.9 USD
0
$8.55B 9.35B USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $8.55B 9.35B USD 31.89 $0.37 0.4 USD
Asahi Kasei  AHKSF $6.67
-5.52
$9.28B $285 $6.67 $6.67 $9.28B 33.35 $0.2
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.94 3.21 USD
-2.36
$8.44B 9.23B USD $4.45K 4.86K USD $2.78 3.04 USD $2.94 3.21 USD $8.44B 9.23B USD 20.97 $0.14 0.15 USD
IMCD  IMDZF $153.56
-4.14
$8.75B $6 $153.56 $153.56 $8.75B 27.56 $5.57
Ganfeng Lithium Group Co., Ltd.  39EA.F $2.79 3.05 USD
-8.22
$7.94B 8.68B USD $1.58K 1.73K USD $2.79 3.05 USD $2.8 3.06 USD $7.94B 8.68B USD 19.94 $0.14 0.15 USD
IMCD N.V.  INX.F $137.05 149.81 USD
-0.18
$7.91B 8.65B USD $60 65.59 USD $137.05 149.81 USD $137.05 149.81 USD $7.91B 8.65B USD 26.66 $5.14 5.62 USD
Croda  COIHF $61.48
-0.11
$8.58B $647 $61.48 $61.48 $8.58B 39.41 $1.56
Croda International Plc  6CMB.F $54.92 60.03 USD
+0.4
$7.72B 8.44B USD $20 21.86 USD $54.92 60.03 USD $54.92 60.03 USD $7.72B 8.44B USD 38.40 $1.43 1.56 USD
SRF Limited  SRF.BO $2,305.35 27.89 USD
+0.49
$683.36B 8.27B USD $16.5K 199.61 USD $2,274.1 27.51 USD $2,308.85 27.93 USD $683.36B 8.27B USD 51.27 $44.96 0.54 USD
Arkema S.A.  ARKAY $101.72
+0.25
$7.87B $658 $101.72 $102.15 $7.87B 20.10 $5.06
Arkema  ARKAF $102.34
-0.06
$7.85B $264 $102.34 $102.34 $7.85B 20.18 $5.07
AGC Inc.  ASGLY $7.07
+3.67
$7.77B $348 $6.91 $7.08 $7.77B 50.50 $0.14
AGC  ASGLF $36.6
+1.67
$7.77B $202 $36.6 $36.6 $7.77B 54.62 $0.67
Axalta Coating Systems Ltd.  9AX.F $32.2 35.2 USD
-1.23
$7.1B 7.77B USD $20 21.86 USD $32 34.98 USD $32.4 35.42 USD $7.1B 7.77B USD 31.26 $1.03 1.13 USD
Mitsubishi Chemical  MTLHF $5.42
-6.28
$7.71B $253 $5.42 $5.42 $7.71B 10.42 $0.52
Arkema S.A.  V1S.F $93.75 102.48 USD
+0.16
$7.03B 7.69B USD $256 279.84 USD $93.75 102.48 USD $93.75 102.48 USD $7.03B 7.69B USD 20.11 $4.66 5.09 USD
Arkema S.A.  AKE.VI $93.9 102.65 USD
-1.93
$7.01B 7.66B USD $0 0 USD $93.9 102.65 USD $93.9 102.65 USD $7.01B 7.66B USD 20.15 $4.66 5.09 USD
AGC Inc.  SHJ.F $32.6 35.64 USD
+0.62
$6.95B 7.59B USD $120 131.18 USD $32.6 35.64 USD $32.6 35.64 USD $6.95B 7.59B USD 52.58 $0.62 0.68 USD
Mitsubishi Chemical Group Corporation  MTLHY $25.33
+0.67
$7.41B $1.16K $25.33 $25.92 $7.41B 9.81 $2.58
Mitsubishi Chemical Group Corporation  M3C0.F $22.6 24.7 USD
-0.88
$6.73B 7.35B USD $11 12.02 USD $22.6 24.7 USD $22.6 24.7 USD $6.73B 7.35B USD 9.49 $2.38 2.6 USD
Mitsubishi Chemical Group Corporation  M3C.F $4.54 4.96 USD
-1.75
$6.67B 7.29B USD $150 163.97 USD $4.54 4.96 USD $4.61 5.03 USD $6.67B 7.29B USD 9.45 $0.48 0.52 USD
Orica  OCLDF $12.3
+28.8
$7.08B $1.5K $12.3 $12.3 $7.08B 16.84 $0.73
Berger Paints India Limited  BERGEPAINT.BO $488.4 5.91 USD
+0.05
$569.38B 6.89B USD $65.66K 794.41 USD $487.6 5.9 USD $491.8 5.95 USD $569.38B 6.89B USD 48.79 $10.01 0.12 USD
PT Barito Pacific Tbk  OB8.F $0.05999 0.06 USD
-4.88
$6.07B 6.63B USD $20K 21.86K USD $0.05999 0.06 USD $0.05999 0.06 USD $6.07B 6.63B USD 0 $0 0 USD
Fuchs SE  FUPBY $12.23
+0.82
$6.51B $3.25K $12.2 $12.29 $6.51B 21.08 $0.58
Olin Corporation  OLN.F $49.58 54.19 USD
-2.16
$5.92B 6.47B USD $75 81.99 USD $49.58 54.19 USD $49.58 54.19 USD $5.92B 6.47B USD 19.14 $2.59 2.83 USD
Fuchs SE  FPE4.SG $11.1 12.13 USD
+0.91
$5.91B 6.46B USD $0 0 USD $10.9 11.92 USD $11.1 12.13 USD $5.91B 6.46B USD 20.94 $0.53 0.58 USD
OCI  OCINF $28
+1.47
$6.15B $202 $28 $28 $6.15B 0 -$3.47
Orica Limited  OCLDY $12.5
0
$6.09B $1.05K $12.5 $12.5 $6.09B 17.12 $0.73
Orica Limited  ICA.F $11.3 12.35 USD
-1.74
$5.51B 6.03B USD $150 163.97 USD $11.3 12.35 USD $11.3 12.35 USD $5.51B 6.03B USD 16.61 $0.68 0.74 USD
OCI N.V.  OIC.F $25.96 28.38 USD
-1.37
$5.5B 6.01B USD $400 437.25 USD $25.96 28.38 USD $26.38 28.84 USD $5.5B 6.01B USD 0 -$3.2 -3.4 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $190 207.7 USD $43.47 47.51 USD $43.47 47.51 USD $5.47B 5.98B USD 7.69 $5.65 6.18 USD
Fuchs SE  FPE.F $34.85 38.1 USD
+1.16
$5.38B 5.88B USD $1.29K 1.41K USD $34.85 38.1 USD $34.85 38.1 USD $5.38B 5.88B USD 16.43 $2.12 2.32 USD
Fuchs SE  FPE4.VI $45.64 49.89 USD
+1.15
$5.38B 5.88B USD $0 0 USD $45.1 49.3 USD $45.64 49.89 USD $5.38B 5.88B USD 23.89 $1.91 2.09 USD
Fuchs SE  FPE3.F $45.34 49.56 USD
+1.12
$5.37B 5.88B USD $1K 1.09K USD $45.02 49.21 USD $45.34 49.56 USD $5.37B 5.88B USD 24.24 $1.87 2.04 USD
Element Solutions Inc  PLQ.F $22 24.05 USD
+0.92
$5.36B 5.86B USD $300 327.94 USD $21.8 23.83 USD $22.2 24.27 USD $5.36B 5.86B USD 44.89 $0.49 0.54 USD
JSR Corporation  JYR.F $24.8 27.11 USD
0
$5.31B 5.8B USD $20 21.86 USD $24.8 27.11 USD $24.8 27.11 USD $5.31B 5.8B USD 0 -$0.16 -0.1 USD
Fuchs SE  FUPEF $35.45
+0.57
$5.77B $200 $35.45 $35.45 $5.77B 15.41 $2.3
JSR Corporation  JSCPY $27.76
+3.47
$5.76B $899 $27.76 $27.79 $5.76B 0 -$0.17
Mitsui Chemicals, Inc.  MSI.F $26.8 29.3 USD
+2.29
$5.18B 5.66B USD $4 4.37 USD $26.8 29.3 USD $26.8 29.3 USD $5.18B 5.66B USD 17.29 $1.55 1.69 USD
Cabot Corporation  CBT.F $93 101.66 USD
0
$5.15B 5.63B USD $5 5.47 USD $93 101.66 USD $93 101.66 USD $5.15B 5.63B USD 12.82 $7.25 7.93 USD
Clariant AG  CLZNY $17
-1.9
$5.59B $303 $17 $17 $5.59B 30.35 $0.56
Mitsui Chemicals, Inc.  MITUY $14.4
-1.37
$5.5B $322 $14.4 $14.4 $5.5B 17.14 $0.84
Wacker Chemie AG  WCH.F $99.22 108.46 USD
-0.34
$5.03B 5.5B USD $323 353.08 USD $99.22 108.46 USD $102 111.5 USD $5.03B 5.5B USD 15.72 $6.31 6.9 USD
Clariant AG  CLRS.F $15.2 16.62 USD
0
$5B 5.46B USD $6 6.56 USD $15.2 16.62 USD $15.2 16.62 USD $5B 5.46B USD 29.23 $0.52 0.57 USD
Wacker Chemie AG  WCH.VI $99.58 108.85 USD
-1.99
$4.95B 5.41B USD $0 0 USD $99.58 108.85 USD $101.9 111.39 USD $4.95B 5.41B USD 15.78 $6.31 6.9 USD
NewMarket Corporation  UG9.F $505 552.03 USD
+1
$4.91B 5.37B USD $9 9.84 USD $505 552.03 USD $505 552.03 USD $4.91B 5.37B USD 13.18 $38.3 41.87 USD
Wacker Chemie AG  WKCMF $106.2
-8.05
$5.28B $427 $106.2 $108.97 $5.28B 15.50 $6.85
Ashland Inc.  AHT.F $91.5 100.02 USD
+0.55
$4.62B 5.06B USD $10 10.93 USD $91.5 100.02 USD $91.5 100.02 USD $4.62B 5.06B USD 27.47 $3.33 3.64 USD
Balchem Corporation  BL9B.F $141.6 154.79 USD
-0.35
$4.62B 5.05B USD $33 36.07 USD $141.6 154.79 USD $143.2 156.54 USD $4.62B 5.05B USD 43.30 $3.27 3.57 USD
Azelis Group NV  2R7.SG $18.64 20.38 USD
+0.81
$4.55B 4.98B USD $0 0 USD $18.48 20.2 USD $18.68 20.42 USD $4.55B 4.98B USD 25.18 $0.74 0.81 USD
Azelis Group NV  2R7.F $18.6 20.33 USD
+0.54
$4.54B 4.96B USD $50 54.66 USD $18.55 20.28 USD $18.72 20.46 USD $4.54B 4.96B USD 25.13 $0.74 0.81 USD
Sasol  SASOF $7.25
+3.87
$4.77B $604 $7.25 $7.25 $4.77B 10.06 $0.72
Sasol Limited  SAO.F $6.65 7.27 USD
-2.21
$4.3B 4.7B USD $1K 1.09K USD $6.6 7.21 USD $6.65 7.27 USD $4.3B 4.7B USD 10.07 $0.66 0.72 USD
PTT Global Chemical Public Company Limited  PTTGC-R.BK $37 1.04 USD
0
$166.83B 4.69B USD $6.47M 182.16K USD $36.75 1.03 USD $37.5 1.06 USD $166.83B 4.69B USD 0 -$4.04 -0.1 USD
Sasol Limited  SAOA.F $6.7 7.32 USD
-2.9
$4.29B 4.69B USD $650 710.54 USD $6.7 7.32 USD $6.7 7.32 USD $4.29B 4.69B USD 10.15 $0.66 0.72 USD
PTT Global Chemical Public Company Limited  GCB1.F $0.92 1.01 USD
0
$4.22B 4.62B USD $750 819.85 USD $0.92 1.01 USD $0.92 1.01 USD $4.22B 4.62B USD 0 $0 0 USD
PTT Global Chemical Public Company Limited  GCB.F $0.88 0.96 USD
0
$4.22B 4.62B USD $2K 2.19K USD $0.88 0.96 USD $0.88 0.96 USD $4.22B 4.62B USD 0 $0 0 USD
Huntsman Corporation  HTR.F $23.2 25.36 USD
+1.75
$4.13B 4.51B USD $50 54.66 USD $23.2 25.36 USD $23.2 25.36 USD $4.13B 4.51B USD 0 -$0.41 -0.4 USD
H.B. Fuller Company  HB1.F $74 80.89 USD
-1.33
$4.03B 4.41B USD $200 218.63 USD $74 80.89 USD $74 80.89 USD $4.03B 4.41B USD 29.24 $2.53 2.77 USD
Tosoh  TOSCF $13.71
-2.28
$4.37B $1.5K $13.71 $13.71 $4.37B 11.92 $1.15
Johnson Matthey  JMPLF $23.3
+4.72
$4.27B $1.47K $23.3 $23.3 $4.27B 18.94 $1.23
Nissan Chemical Corporation  4021.T $4,517 30.49 USD
-0.9
$631.8B 4.26B USD $1.01M 6.84K USD $4,490 30.31 USD $4,558 30.77 USD $631.8B 4.26B USD 16.55 $272.83 1.84 USD
Dottikon ES Holding AG  DESN.SW $267 303.79 USD
+3.09
$3.74B 4.25B USD $6.31K 7.18K USD $259 294.69 USD $269.5 306.63 USD $3.74B 4.25B USD 42.78 $6.24 7.1 USD
Johnson Matthey Plc  JMT2.F $20.96 22.91 USD
0
$3.88B 4.24B USD $100 109.31 USD $20.96 22.91 USD $20.98 22.93 USD $3.88B 4.24B USD 18.54 $1.13 1.24 USD
Kuraray Co., Ltd.  KUY.F $11.4 12.46 USD
+1.79
$3.87B 4.23B USD $20 21.86 USD $11.4 12.46 USD $11.4 12.46 USD $3.87B 4.23B USD 11.63 $0.98 1.07 USD
Incitec Pivot  ICPVF $1.96
+5.95
$4.23B $85 $1.96 $1.96 $4.23B 0 -$0.05
HEXPOL AB (publ)  4QT1.F $11.19 12.23 USD
+0.99
$3.86B 4.22B USD $100 109.31 USD $11.04 12.07 USD $11.22 12.26 USD $3.86B 4.22B USD 17.76 $0.63 0.69 USD
HEXPOL AB (publ)  HXPLF $11.4
-4.48
$4.2B $781 $11.4 $11.7 $4.2B 16.76 $0.68
Gujarat Fluorochemicals Limited  FLUOROCHEM.BO $3,160.25 38.23 USD
+0.02
$347.15B 4.2B USD $4.68K 56.57 USD $3,140 37.99 USD $3,185.6 38.54 USD $347.15B 4.2B USD 80.00 $39.5 0.48 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.