결과 페이지 10 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (36)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Brenntag SE BNTGF | $80.13 — |
+0.15
|
$11.57B — | $425 — | $80.13 — | $80.26 — | $11.57B — | 17.19 | $4.66 — | |
Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
Solar Industries India Limited SOLARINDS.BO | $10,117.75 122.41 USD |
+1.73
|
$915.57B 11.08B USD | $7.37K 89.21 USD | $9,940.05 120.26 USD | $10,249.95 124.01 USD | $915.57B 11.08B USD | 109.38 | $92.5 1.12 USD | |
Solar Industries India Limited SOLARINDS.NS | $10,114.45 122.37 USD |
+1.69
|
$915.26B 11.07B USD | $277.35K 3.36K USD | $9,940 120.26 USD | $10,250 124.01 USD | $915.26B 11.07B USD | 109.34 | $92.5 1.12 USD | |
Nitto Denko Corporation ND5.F | $71.5 78.16 USD |
+0.7
|
$10.13B 11.07B USD | $2 2.19 USD | $71.5 78.16 USD | $71.5 78.16 USD | $10.13B 11.07B USD | 16.86 | $4.24 4.63 USD | |
Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
Nitto Denko NDEKF | $77.4 — |
-6.58
|
$10.88B — | $100 — | $77.4 — | $77.4 — | $10.88B — | 16.82 | $4.6 — | |
Brenntag SE BNR.F | $67.68 73.98 USD |
-0.38
|
$9.77B 10.68B USD | $276 301.71 USD | $67.68 73.98 USD | $68.12 74.46 USD | $9.77B 10.68B USD | 15.73 | $4.3 4.7 USD | |
Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
Brenntag SE BNR.VI | $67.24 73.5 USD |
-0.71
|
$9.72B 10.63B USD | $0 0 USD | $67.24 73.5 USD | $68.04 74.38 USD | $9.72B 10.63B USD | 15.63 | $4.3 4.7 USD | |
Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
Brenntag SE BNRA.F | $13.2 14.43 USD |
-1.49
|
$9.64B 10.54B USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.64B 10.54B USD | 15.34 | $0.86 0.94 USD | |
Evonik Industries AG EVKIY | $11.3 — |
-3.42
|
$10.53B — | $728 — | $11.3 — | $11.3 — | $10.53B — | 0 | -$0.54 — | |
Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
Evonik Industries AG EVKIF | $22.3 — |
+3.72
|
$10.39B — | $1.16K — | $22.1 — | $22.3 — | $10.39B — | 0 | -$1.09 — | |
Brenntag SE BNRA.SG | $12.7 13.88 USD |
-3.79
|
$9.42B 10.3B USD | $0 0 USD | $12.7 13.88 USD | $13.4 14.65 USD | $9.42B 10.3B USD | 14.76 | $0.86 0.94 USD | |
Evonik Industries AG EVK.F | $20.19 22.07 USD |
+0.05
|
$9.41B 10.28B USD | $1.81K 1.98K USD | $20.1 21.97 USD | $20.3 22.19 USD | $9.41B 10.28B USD | 0 | -$1 -1.09 USD | |
Evonik Industries AG EVK.VI | $20.15 22.03 USD |
+0.05
|
$9.4B 10.27B USD | $50 54.66 USD | $20.15 22.03 USD | $20.22 22.1 USD | $9.4B 10.27B USD | 0 | -$1 -1.09 USD | |
Covestro AG CVVTF | $47.85 — |
-3.12
|
$10.23B — | $458 — | $47.85 — | $47.85 — | $10.23B — | 0 | -$1.14 — | |
Evonik Industries AG EVKA.F | $9.65 10.55 USD |
-1.03
|
$9.3B 10.16B USD | $150 163.97 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.3B 10.16B USD | 0 | -$0.5 -0.5 USD | |
Covestro AG 1COV.VI | $47.75 52.2 USD |
-0.27
|
$9.02B 9.86B USD | $398 435.07 USD | $47.67 52.11 USD | $47.86 52.32 USD | $9.02B 9.86B USD | 0 | -$1.05 -1.1 USD | |
Covestro AG 1COV.F | $47.67 52.11 USD |
-0.52
|
$9B 9.84B USD | $1.27K 1.39K USD | $47.67 52.11 USD | $48.02 52.49 USD | $9B 9.84B USD | 0 | -$1.05 -1.1 USD | |
Covestro AG 1CO1.F | $23.4 25.58 USD |
-4.1
|
$8.83B 9.66B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $8.83B 9.66B USD | 0 | -$0.52 -0.5 USD | |
Linde India Limited LINDEINDIA.NS | $9,158.45 110.8 USD |
-1.35
|
$781.07B 9.45B USD | $107.67K 1.3K USD | $9,099.35 110.09 USD | $9,381.5 113.5 USD | $781.07B 9.45B USD | 179.36 | $51.06 0.62 USD | |
Linde India Limited LINDEINDIA.BO | $9,155.65 110.77 USD |
-1.38
|
$780.83B 9.45B USD | $5.19K 62.74 USD | $9,105 110.16 USD | $9,370.15 113.36 USD | $780.83B 9.45B USD | 179.31 | $51.06 0.62 USD | |
Asahi Kasei Corporation ASAA.F | $6.06 6.63 USD |
+0.73
|
$8.61B 9.42B USD | $300 327.94 USD | $6.06 6.63 USD | $6.06 6.63 USD | $8.61B 9.42B USD | 31.91 | $0.19 0.21 USD | |
Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
Ganfeng Lithium GNENY | $3.12 — |
-0.64
|
$9.39B — | $1.03K — | $3.12 — | $3.12 — | $9.39B — | 20.80 | $0.15 — | |
Asahi Kasei Corporation ASA.F | $11.8 12.9 USD |
0
|
$8.55B 9.35B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.55B 9.35B USD | 31.89 | $0.37 0.4 USD | |
Asahi Kasei AHKSF | $6.67 — |
-5.52
|
$9.28B — | $285 — | $6.67 — | $6.67 — | $9.28B — | 33.35 | $0.2 — | |
Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.94 3.21 USD |
-2.36
|
$8.44B 9.23B USD | $4.45K 4.86K USD | $2.78 3.04 USD | $2.94 3.21 USD | $8.44B 9.23B USD | 20.97 | $0.14 0.15 USD | |
IMCD IMDZF | $153.56 — |
-4.14
|
$8.75B — | $6 — | $153.56 — | $153.56 — | $8.75B — | 27.56 | $5.57 — | |
Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.79 3.05 USD |
-8.22
|
$7.94B 8.68B USD | $1.58K 1.73K USD | $2.79 3.05 USD | $2.8 3.06 USD | $7.94B 8.68B USD | 19.94 | $0.14 0.15 USD | |
IMCD N.V. INX.F | $137.05 149.81 USD |
-0.18
|
$7.91B 8.65B USD | $60 65.59 USD | $137.05 149.81 USD | $137.05 149.81 USD | $7.91B 8.65B USD | 26.66 | $5.14 5.62 USD | |
Croda COIHF | $61.48 — |
-0.11
|
$8.58B — | $647 — | $61.48 — | $61.48 — | $8.58B — | 39.41 | $1.56 — | |
Croda International Plc 6CMB.F | $54.92 60.03 USD |
+0.4
|
$7.72B 8.44B USD | $20 21.86 USD | $54.92 60.03 USD | $54.92 60.03 USD | $7.72B 8.44B USD | 38.40 | $1.43 1.56 USD | |
SRF Limited SRF.BO | $2,305.35 27.89 USD |
+0.49
|
$683.36B 8.27B USD | $16.5K 199.61 USD | $2,274.1 27.51 USD | $2,308.85 27.93 USD | $683.36B 8.27B USD | 51.27 | $44.96 0.54 USD | |
Arkema S.A. ARKAY | $101.72 — |
+0.25
|
$7.87B — | $658 — | $101.72 — | $102.15 — | $7.87B — | 20.10 | $5.06 — | |
Arkema ARKAF | $102.34 — |
-0.06
|
$7.85B — | $264 — | $102.34 — | $102.34 — | $7.85B — | 20.18 | $5.07 — | |
AGC Inc. ASGLY | $7.07 — |
+3.67
|
$7.77B — | $348 — | $6.91 — | $7.08 — | $7.77B — | 50.50 | $0.14 — | |
AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $202 — | $36.6 — | $36.6 — | $7.77B — | 54.62 | $0.67 — | |
Axalta Coating Systems Ltd. 9AX.F | $32.2 35.2 USD |
-1.23
|
$7.1B 7.77B USD | $20 21.86 USD | $32 34.98 USD | $32.4 35.42 USD | $7.1B 7.77B USD | 31.26 | $1.03 1.13 USD | |
Mitsubishi Chemical MTLHF | $5.42 — |
-6.28
|
$7.71B — | $253 — | $5.42 — | $5.42 — | $7.71B — | 10.42 | $0.52 — | |
Arkema S.A. V1S.F | $93.75 102.48 USD |
+0.16
|
$7.03B 7.69B USD | $256 279.84 USD | $93.75 102.48 USD | $93.75 102.48 USD | $7.03B 7.69B USD | 20.11 | $4.66 5.09 USD | |
Arkema S.A. AKE.VI | $93.9 102.65 USD |
-1.93
|
$7.01B 7.66B USD | $0 0 USD | $93.9 102.65 USD | $93.9 102.65 USD | $7.01B 7.66B USD | 20.15 | $4.66 5.09 USD | |
AGC Inc. SHJ.F | $32.6 35.64 USD |
+0.62
|
$6.95B 7.59B USD | $120 131.18 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.95B 7.59B USD | 52.58 | $0.62 0.68 USD | |
Mitsubishi Chemical Group Corporation MTLHY | $25.33 — |
+0.67
|
$7.41B — | $1.16K — | $25.33 — | $25.92 — | $7.41B — | 9.81 | $2.58 — | |
Mitsubishi Chemical Group Corporation M3C0.F | $22.6 24.7 USD |
-0.88
|
$6.73B 7.35B USD | $11 12.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.73B 7.35B USD | 9.49 | $2.38 2.6 USD | |
Mitsubishi Chemical Group Corporation M3C.F | $4.54 4.96 USD |
-1.75
|
$6.67B 7.29B USD | $150 163.97 USD | $4.54 4.96 USD | $4.61 5.03 USD | $6.67B 7.29B USD | 9.45 | $0.48 0.52 USD | |
Orica OCLDF | $12.3 — |
+28.8
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
Berger Paints India Limited BERGEPAINT.BO | $488.4 5.91 USD |
+0.05
|
$569.38B 6.89B USD | $65.66K 794.41 USD | $487.6 5.9 USD | $491.8 5.95 USD | $569.38B 6.89B USD | 48.79 | $10.01 0.12 USD | |
PT Barito Pacific Tbk OB8.F | $0.05999 0.06 USD |
-4.88
|
$6.07B 6.63B USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.07B 6.63B USD | 0 | $0 0 USD | |
Fuchs SE FUPBY | $12.23 — |
+0.82
|
$6.51B — | $3.25K — | $12.2 — | $12.29 — | $6.51B — | 21.08 | $0.58 — | |
Olin Corporation OLN.F | $49.58 54.19 USD |
-2.16
|
$5.92B 6.47B USD | $75 81.99 USD | $49.58 54.19 USD | $49.58 54.19 USD | $5.92B 6.47B USD | 19.14 | $2.59 2.83 USD | |
Fuchs SE FPE4.SG | $11.1 12.13 USD |
+0.91
|
$5.91B 6.46B USD | $0 0 USD | $10.9 11.92 USD | $11.1 12.13 USD | $5.91B 6.46B USD | 20.94 | $0.53 0.58 USD | |
OCI OCINF | $28 — |
+1.47
|
$6.15B — | $202 — | $28 — | $28 — | $6.15B — | 0 | -$3.47 — | |
Orica Limited OCLDY | $12.5 — |
0
|
$6.09B — | $1.05K — | $12.5 — | $12.5 — | $6.09B — | 17.12 | $0.73 — | |
Orica Limited ICA.F | $11.3 12.35 USD |
-1.74
|
$5.51B 6.03B USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.51B 6.03B USD | 16.61 | $0.68 0.74 USD | |
OCI N.V. OIC.F | $25.96 28.38 USD |
-1.37
|
$5.5B 6.01B USD | $400 437.25 USD | $25.96 28.38 USD | $26.38 28.84 USD | $5.5B 6.01B USD | 0 | -$3.2 -3.4 USD | |
Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
Fuchs SE FPE.F | $34.85 38.1 USD |
+1.16
|
$5.38B 5.88B USD | $1.29K 1.41K USD | $34.85 38.1 USD | $34.85 38.1 USD | $5.38B 5.88B USD | 16.43 | $2.12 2.32 USD | |
Fuchs SE FPE4.VI | $45.64 49.89 USD |
+1.15
|
$5.38B 5.88B USD | $0 0 USD | $45.1 49.3 USD | $45.64 49.89 USD | $5.38B 5.88B USD | 23.89 | $1.91 2.09 USD | |
Fuchs SE FPE3.F | $45.34 49.56 USD |
+1.12
|
$5.37B 5.88B USD | $1K 1.09K USD | $45.02 49.21 USD | $45.34 49.56 USD | $5.37B 5.88B USD | 24.24 | $1.87 2.04 USD | |
Element Solutions Inc PLQ.F | $22 24.05 USD |
+0.92
|
$5.36B 5.86B USD | $300 327.94 USD | $21.8 23.83 USD | $22.2 24.27 USD | $5.36B 5.86B USD | 44.89 | $0.49 0.54 USD | |
JSR Corporation JYR.F | $24.8 27.11 USD |
0
|
$5.31B 5.8B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.31B 5.8B USD | 0 | -$0.16 -0.1 USD | |
Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.77B — | $200 — | $35.45 — | $35.45 — | $5.77B — | 15.41 | $2.3 — | |
JSR Corporation JSCPY | $27.76 — |
+3.47
|
$5.76B — | $899 — | $27.76 — | $27.79 — | $5.76B — | 0 | -$0.17 — | |
Mitsui Chemicals, Inc. MSI.F | $26.8 29.3 USD |
+2.29
|
$5.18B 5.66B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.18B 5.66B USD | 17.29 | $1.55 1.69 USD | |
Cabot Corporation CBT.F | $93 101.66 USD |
0
|
$5.15B 5.63B USD | $5 5.47 USD | $93 101.66 USD | $93 101.66 USD | $5.15B 5.63B USD | 12.82 | $7.25 7.93 USD | |
Clariant AG CLZNY | $17 — |
-1.9
|
$5.59B — | $303 — | $17 — | $17 — | $5.59B — | 30.35 | $0.56 — | |
Mitsui Chemicals, Inc. MITUY | $14.4 — |
-1.37
|
$5.5B — | $322 — | $14.4 — | $14.4 — | $5.5B — | 17.14 | $0.84 — | |
Wacker Chemie AG WCH.F | $99.22 108.46 USD |
-0.34
|
$5.03B 5.5B USD | $323 353.08 USD | $99.22 108.46 USD | $102 111.5 USD | $5.03B 5.5B USD | 15.72 | $6.31 6.9 USD | |
Clariant AG CLRS.F | $15.2 16.62 USD |
0
|
$5B 5.46B USD | $6 6.56 USD | $15.2 16.62 USD | $15.2 16.62 USD | $5B 5.46B USD | 29.23 | $0.52 0.57 USD | |
Wacker Chemie AG WCH.VI | $99.58 108.85 USD |
-1.99
|
$4.95B 5.41B USD | $0 0 USD | $99.58 108.85 USD | $101.9 111.39 USD | $4.95B 5.41B USD | 15.78 | $6.31 6.9 USD | |
NewMarket Corporation UG9.F | $505 552.03 USD |
+1
|
$4.91B 5.37B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $4.91B 5.37B USD | 13.18 | $38.3 41.87 USD | |
Wacker Chemie AG WKCMF | $106.2 — |
-8.05
|
$5.28B — | $427 — | $106.2 — | $108.97 — | $5.28B — | 15.50 | $6.85 — | |
Ashland Inc. AHT.F | $91.5 100.02 USD |
+0.55
|
$4.62B 5.06B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.62B 5.06B USD | 27.47 | $3.33 3.64 USD | |
Balchem Corporation BL9B.F | $141.6 154.79 USD |
-0.35
|
$4.62B 5.05B USD | $33 36.07 USD | $141.6 154.79 USD | $143.2 156.54 USD | $4.62B 5.05B USD | 43.30 | $3.27 3.57 USD | |
Azelis Group NV 2R7.SG | $18.64 20.38 USD |
+0.81
|
$4.55B 4.98B USD | $0 0 USD | $18.48 20.2 USD | $18.68 20.42 USD | $4.55B 4.98B USD | 25.18 | $0.74 0.81 USD | |
Azelis Group NV 2R7.F | $18.6 20.33 USD |
+0.54
|
$4.54B 4.96B USD | $50 54.66 USD | $18.55 20.28 USD | $18.72 20.46 USD | $4.54B 4.96B USD | 25.13 | $0.74 0.81 USD | |
Sasol SASOF | $7.25 — |
+3.87
|
$4.77B — | $604 — | $7.25 — | $7.25 — | $4.77B — | 10.06 | $0.72 — | |
Sasol Limited SAO.F | $6.65 7.27 USD |
-2.21
|
$4.3B 4.7B USD | $1K 1.09K USD | $6.6 7.21 USD | $6.65 7.27 USD | $4.3B 4.7B USD | 10.07 | $0.66 0.72 USD | |
PTT Global Chemical Public Company Limited PTTGC-R.BK | $37 1.04 USD |
0
|
$166.83B 4.69B USD | $6.47M 182.16K USD | $36.75 1.03 USD | $37.5 1.06 USD | $166.83B 4.69B USD | 0 | -$4.04 -0.1 USD | |
Sasol Limited SAOA.F | $6.7 7.32 USD |
-2.9
|
$4.29B 4.69B USD | $650 710.54 USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.29B 4.69B USD | 10.15 | $0.66 0.72 USD | |
PTT Global Chemical Public Company Limited GCB1.F | $0.92 1.01 USD |
0
|
$4.22B 4.62B USD | $750 819.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.22B 4.62B USD | 0 | $0 0 USD | |
PTT Global Chemical Public Company Limited GCB.F | $0.88 0.96 USD |
0
|
$4.22B 4.62B USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.22B 4.62B USD | 0 | $0 0 USD | |
Huntsman Corporation HTR.F | $23.2 25.36 USD |
+1.75
|
$4.13B 4.51B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.13B 4.51B USD | 0 | -$0.41 -0.4 USD | |
H.B. Fuller Company HB1.F | $74 80.89 USD |
-1.33
|
$4.03B 4.41B USD | $200 218.63 USD | $74 80.89 USD | $74 80.89 USD | $4.03B 4.41B USD | 29.24 | $2.53 2.77 USD | |
Tosoh TOSCF | $13.71 — |
-2.28
|
$4.37B — | $1.5K — | $13.71 — | $13.71 — | $4.37B — | 11.92 | $1.15 — | |
Johnson Matthey JMPLF | $23.3 — |
+4.72
|
$4.27B — | $1.47K — | $23.3 — | $23.3 — | $4.27B — | 18.94 | $1.23 — | |
Nissan Chemical Corporation 4021.T | $4,517 30.49 USD |
-0.9
|
$631.8B 4.26B USD | $1.01M 6.84K USD | $4,490 30.31 USD | $4,558 30.77 USD | $631.8B 4.26B USD | 16.55 | $272.83 1.84 USD | |
Dottikon ES Holding AG DESN.SW | $267 303.79 USD |
+3.09
|
$3.74B 4.25B USD | $6.31K 7.18K USD | $259 294.69 USD | $269.5 306.63 USD | $3.74B 4.25B USD | 42.78 | $6.24 7.1 USD | |
Johnson Matthey Plc JMT2.F | $20.96 22.91 USD |
0
|
$3.88B 4.24B USD | $100 109.31 USD | $20.96 22.91 USD | $20.98 22.93 USD | $3.88B 4.24B USD | 18.54 | $1.13 1.24 USD | |
Kuraray Co., Ltd. KUY.F | $11.4 12.46 USD |
+1.79
|
$3.87B 4.23B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.87B 4.23B USD | 11.63 | $0.98 1.07 USD | |
Incitec Pivot ICPVF | $1.96 — |
+5.95
|
$4.23B — | $85 — | $1.96 — | $1.96 — | $4.23B — | 0 | -$0.05 — | |
HEXPOL AB (publ) 4QT1.F | $11.19 12.23 USD |
+0.99
|
$3.86B 4.22B USD | $100 109.31 USD | $11.04 12.07 USD | $11.22 12.26 USD | $3.86B 4.22B USD | 17.76 | $0.63 0.69 USD | |
HEXPOL AB (publ) HXPLF | $11.4 — |
-4.48
|
$4.2B — | $781 — | $11.4 — | $11.7 — | $4.2B — | 16.76 | $0.68 — | |
Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,160.25 38.23 USD |
+0.02
|
$347.15B 4.2B USD | $4.68K 56.57 USD | $3,140 37.99 USD | $3,185.6 38.54 USD | $347.15B 4.2B USD | 80.00 | $39.5 0.48 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |