Page de résultat 10 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (596)
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westlake Corporation UEO.F | $73 79.8 USD |
+3.55
|
$9.36B 10.23B USD | $70 76.52 USD | $70 76.52 USD | $73 79.8 USD | $9.36B 10.23B USD | 28.62 | $2.55 2.79 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $34,518 35.04 USD |
+3.05
|
$10.06T 10.21B USD | $2.62K 2.66 USD | $33,496 34.01 USD | $34,999 35.53 USD | $10.06T 10.21B USD | 17.34 | $1.99K 2.02 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $32.6 35.64 USD |
+7.24
|
$9.17B 10.02B USD | $6 6.56 USD | $32.3 35.31 USD | $32.6 35.64 USD | $9.17B 10.02B USD | 18.11 | $1.8 1.97 USD | |
| Evonik Industries AG EVKIF | $21 — |
0
|
$9.79B — | $1K — | $21 — | $21 — | $9.79B — | 27.63 | $0.76 — | |
| Evonik Industries AG EVKIY | $10.44 — |
0
|
$9.73B — | $500 — | $10.44 — | $10.44 — | $9.73B — | 27.47 | $0.38 — | |
| Asahi Kasei AHKSF | $6.97 — |
-1.13
|
$9.47B — | $100 — | $6.75 — | $6.75 — | $9.47B — | 10.40 | $0.67 — | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Brenntag SE BNTGF | $64.69 — |
0
|
$9.35B — | $100 — | $71.05 — | $71.05 — | $9.35B — | 15.00 | $4.31 — | |
| Albemarle Corporation A1LB34.SA | $16.25 3.29 USD |
+0.31
|
$45.89B 9.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.89B 9.3B USD | 0 | -$2.54 -0.5 USD | |
| Ganfeng Lithium GNENY | $3.4 — |
+3.19
|
$9.18B — | $100 — | $3.11 — | $3.11 — | $9.18B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENF | $3.2 — |
+0.16
|
$9.18B — | $4.09K — | $3.05 — | $3.2 — | $9.18B — | 0 | -$0.14 — | |
| Evonik Industries AG EVK.VI | $17.98 19.65 USD |
+1.58
|
$8.38B 9.16B USD | $0 0 USD | $17.65 19.29 USD | $17.98 19.65 USD | $8.38B 9.16B USD | 27.66 | $0.65 0.71 USD | |
| Albemarle Corporation ALB.MX | $1,268 75.08 USD |
0
|
$154.09B 9.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.09B 9.12B USD | 0 | -$207.43 -12.2 USD | |
| Brenntag SE BNR.F | $57.5 62.86 USD |
+1.63
|
$8.3B 9.08B USD | $990 1.08K USD | $56.38 61.63 USD | $57.62 62.99 USD | $8.3B 9.08B USD | 15.66 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.F | $17.81 19.47 USD |
+0.79
|
$8.3B 9.07B USD | $550 601.22 USD | $17.6 19.24 USD | $18 19.68 USD | $8.3B 9.07B USD | 27.39 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $8.5 9.29 USD |
+3.03
|
$8.26B 9.03B USD | $30 32.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.26B 9.03B USD | 25.75 | $0.33 0.36 USD | |
| PT Barito Pacific Tbk OB8.F | $0.08 0.09 USD |
+1.27
|
$8.26B 9.03B USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.26B 9.03B USD | 0 | $0 0 USD | |
| Avantor, Inc. AVTR.VI | $12.1 13.23 USD |
-2.42
|
$8.25B 9.01B USD | $0 0 USD | $11.9 13.01 USD | $12.3 13.45 USD | $8.25B 9.01B USD | 13.75 | $0.88 0.96 USD | |
| Brenntag SE BNR.VI | $57.04 62.35 USD |
+1.1
|
$8.24B 9B USD | $0 0 USD | $56.7 61.98 USD | $57.6 62.96 USD | $8.24B 9B USD | 15.54 | $3.67 4.01 USD | |
| Asahi Kasei Corporation ASA.F | $11.6 12.68 USD |
+0.87
|
$8.19B 8.95B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.19B 8.95B USD | 10.17 | $1.14 1.25 USD | |
| Brenntag SE BNRA.F | $11 12.02 USD |
+2.8
|
$8.19B 8.95B USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $8.19B 8.95B USD | 15.06 | $0.73 0.8 USD | |
| Asahi Kasei Corporation ASAA.F | $5.85 6.39 USD |
-0.1
|
$8.11B 8.86B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.11B 8.86B USD | 10.26 | $0.57 0.62 USD | |
| Avantor, Inc. AVG.F | $11.6 12.68 USD |
+3.57
|
$8.09B 8.85B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $8.09B 8.85B USD | 13.03 | $0.89 0.97 USD | |
| Brenntag SE BNRA.SG | $11.1 12.13 USD |
+0.91
|
$8.04B 8.79B USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $8.04B 8.79B USD | 15.20 | $0.73 0.8 USD | |
| Eastman Chemical Company EAC.F | $68.32 74.68 USD |
+2.95
|
$7.9B 8.63B USD | $200 218.63 USD | $68.32 74.68 USD | $68.32 74.68 USD | $7.9B 8.63B USD | 10.21 | $6.69 7.31 USD | |
| Avantor, Inc. AVG.SG | $11.5 12.57 USD |
-1.71
|
$7.84B 8.57B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.84B 8.57B USD | 12.92 | $0.89 0.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.71 2.96 USD |
-1.17
|
$7.53B 8.24B USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $7.53B 8.24B USD | 0 | -$0.12 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $580.8 7.03 USD |
-0.73
|
$677.67B 8.2B USD | $3.24K 39.2 USD | $580 7.02 USD | $588.05 7.11 USD | $677.67B 8.2B USD | 57.39 | $10.12 0.12 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.72 2.97 USD |
-1.66
|
$7.5B 8.19B USD | $6.5K 7.11K USD | $2.72 2.97 USD | $2.72 2.97 USD | $7.5B 8.19B USD | 0 | -$0.12 -0.1 USD | |
| IMCD IMDZF | $127.82 — |
0
|
$7.86B — | $8 — | $160.2 — | $160.2 — | $7.86B — | 22.42 | $5.7 — | |
| Albemarle Corporation AMC.F | $60.56 66.2 USD |
-0.07
|
$7.13B 7.79B USD | $422 461.3 USD | $59.36 64.89 USD | $60.56 66.2 USD | $7.13B 7.79B USD | 0 | -$9.48 -10.3 USD | |
| Albemarle Corporation ALBE.VI | $59.79 65.36 USD |
-0.5
|
$7.03B 7.69B USD | $0 0 USD | $59.76 65.33 USD | $60.06 65.65 USD | $7.03B 7.69B USD | 0 | -$9.44 -10.3 USD | |
| IMCD N.V. INX.F | $113.75 124.34 USD |
+2.25
|
$6.86B 7.5B USD | $70 76.52 USD | $111.45 121.83 USD | $113.75 124.34 USD | $6.86B 7.5B USD | 23.40 | $4.86 5.31 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $26.26 — |
0
|
$7.47B — | $100 — | $26.88 — | $26.88 — | $7.47B — | 24.31 | $1.08 — | |
| Mitsubishi Chemical MTLHF | $5.1 — |
0
|
$7.41B — | $15 — | $4.74 — | $4.74 — | $7.41B — | 23.18 | $0.22 — | |
| Celanese Corporation C1NS34.SA | $164.96 33.43 USD |
-0.58
|
$36.1B 7.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.1B 7.32B USD | 0 | -$41.5 -8.4 USD | |
| Linde India Limited LINDEINDIA.BO | $6,770 81.91 USD |
-0.36
|
$577.37B 6.99B USD | $222 2.69 USD | $6,768.95 81.89 USD | $6,808.05 82.37 USD | $577.37B 6.99B USD | 127.73 | $53 0.64 USD | |
| Linde India Limited LINDEINDIA.NS | $6,750 81.66 USD |
-0.63
|
$575.67B 6.96B USD | $6.97K 84.31 USD | $6,725 81.36 USD | $6,820.5 82.52 USD | $575.67B 6.96B USD | 125.79 | $53.66 0.65 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.2 23.17 USD |
0
|
$6.28B 6.86B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.28B 6.86B USD | 23.04 | $0.92 1.01 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.34 4.74 USD |
-0.48
|
$6.25B 6.83B USD | $100 109.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $6.25B 6.83B USD | 24.11 | $0.18 0.2 USD | |
| Fuchs SE FPE4.SG | $11.6 12.68 USD |
+0.87
|
$6.09B 6.65B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $6.09B 6.65B USD | 20.00 | $0.58 0.63 USD | |
| NewMarket Corporation UG9.F | $620 677.74 USD |
-0.8
|
$5.86B 6.4B USD | $25 27.33 USD | $620 677.74 USD | $620 677.74 USD | $5.86B 6.4B USD | 14.48 | $42.81 46.8 USD | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $200 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.15 — | |
| Axalta Coating Systems Ltd. 9AX.F | $26.4 28.86 USD |
+1.54
|
$5.77B 6.31B USD | $185 202.23 USD | $26 28.42 USD | $26.4 28.86 USD | $5.77B 6.31B USD | 15.08 | $1.75 1.91 USD | |
| Orica Limited OCLDY | $13 — |
0
|
$6.25B — | $100 — | $13 — | $13 — | $6.25B — | 108.33 | $0.12 — | |
| Orica OCLDF | $9.6 — |
0
|
$6.2B — | $2 — | $9.7 — | $9.7 — | $6.2B — | 80.00 | $0.12 — | |
| Celanese Corporation DG3.F | $51.2 55.97 USD |
+4.15
|
$5.62B 6.14B USD | $14 15.3 USD | $51.2 55.97 USD | $51.2 55.97 USD | $5.62B 6.14B USD | 0 | -$12.88 -14.07 USD | |
| Fuchs SE FPE4.VI | $48.5 53.02 USD |
+0.5
|
$5.56B 6.08B USD | $0 0 USD | $47.64 52.08 USD | $48.54 53.06 USD | $5.56B 6.08B USD | 21.08 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $36.5 39.9 USD |
0
|
$5.53B 6.05B USD | $200 218.63 USD | $36.5 39.9 USD | $36.5 39.9 USD | $5.53B 6.05B USD | 15.86 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $48.06 52.54 USD |
-0.21
|
$5.52B 6.04B USD | $150 163.97 USD | $48.06 52.54 USD | $48.06 52.54 USD | $5.52B 6.04B USD | 20.89 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $11.3 12.35 USD |
+4.63
|
$5.51B 6.03B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.51B 6.03B USD | 113.00 | $0.1 0.11 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.54 | $2.28 — | |
| AGC Inc. SHJ.F | $25.2 27.55 USD |
+1.61
|
$5.35B 5.85B USD | $21 22.96 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.35B 5.85B USD | 0 | -$1.83 -2.0004 USD | |
| Element Solutions Inc PLQ.F | $21 22.96 USD |
+0.96
|
$5.13B 5.6B USD | $400 437.25 USD | $20.6 22.52 USD | $21 22.96 USD | $5.13B 5.6B USD | 21.00 | $1 1.09 USD | |
| Croda International Plc 6CMB.F | $35.73 39.06 USD |
+4.96
|
$5.12B 5.59B USD | $282 308.26 USD | $34.56 37.78 USD | $35.73 39.06 USD | $5.12B 5.59B USD | 18.41 | $1.94 2.12 USD | |
| Arkema ARKAF | $69.02 — |
0
|
$5.46B — | $100 — | $75 — | $75 — | $5.46B — | 15.37 | $4.49 — | |
| Arkema S.A. AKE.VI | $65.5 71.6 USD |
+4.38
|
$4.94B 5.4B USD | $0 0 USD | $63.9 69.85 USD | $65.5 71.6 USD | $4.94B 5.4B USD | 17.10 | $3.83 4.19 USD | |
| Arkema S.A. V1S.F | $65.05 71.11 USD |
+1.17
|
$4.91B 5.36B USD | $150 163.97 USD | $64.4 70.4 USD | $65.05 71.11 USD | $4.91B 5.36B USD | 16.98 | $3.83 4.19 USD | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Balchem Corporation BL9B.F | $137 149.76 USD |
-0.29
|
$4.49B 4.91B USD | $1 1.09 USD | $137 149.76 USD | $138.5 151.4 USD | $4.49B 4.91B USD | 38.48 | $3.56 3.89 USD | |
| Tosoh TOSCF | $15.11 — |
+11.51
|
$4.81B — | $300 — | $12.7 — | $12.7 — | $4.81B — | 12.08 | $1.25 — | |
| SOL S.p.A. QOL.SG | $46.85 51.21 USD |
+0.54
|
$4.35B 4.76B USD | $0 0 USD | $46.3 50.61 USD | $46.85 51.21 USD | $4.35B 4.76B USD | 28.74 | $1.63 1.78 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,427.55 41.47 USD |
+0.01
|
$384.13B 4.65B USD | $996 12.05 USD | $3,402.25 41.16 USD | $3,487.85 42.2 USD | $384.13B 4.65B USD | 68.97 | $49.69 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,412.5 41.29 USD |
-0.48
|
$382.24B 4.62B USD | $91.08K 1.1K USD | $3,398.4 41.11 USD | $3,487.2 42.19 USD | $382.24B 4.62B USD | 68.63 | $49.72 0.6 USD | |
| Nissan Chemical NNCHY | $33.23 — |
+6.91
|
$4.52B — | $58 — | $26.64 — | $26.64 — | $4.52B — | 15.45 | $2.15 — | |
| NOF Corporation 4403.T | $2,882.5 19.46 USD |
-1.18
|
$666.86B 4.5B USD | $473.5K 3.2K USD | $2,873.5 19.4 USD | $2,916.5 19.69 USD | $666.86B 4.5B USD | 18.71 | $154.02 1.04 USD | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.27 — | $4.5B — | 17.18 | $0.16 — | |
| Tosoh Corporation TOS.F | $12.7 13.88 USD |
+0.79
|
$4.05B 4.43B USD | $70 76.52 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.05B 4.43B USD | 11.98 | $1.06 1.16 USD | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Hanwha Solutions Corporation 009830.KS | $33,950 25.63 USD |
+1.8
|
$5.82T 4.39B USD | $1.46M 1.1K USD | $33,350 25.17 USD | $34,550 26.08 USD | $5.82T 4.39B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,100 20.46 USD |
+1.12
|
$5.78T 4.36B USD | $7.66K 5.78 USD | $26,750 20.19 USD | $27,550 20.8 USD | $5.78T 4.36B USD | 0 | $0 0 USD | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.35B — | $420 — | $11 — | $11 — | $4.35B — | 18.89 | $0.58 — | |
| Sensient Technologies Corporation SSF.F | $92.5 101.11 USD |
+2.21
|
$3.95B 4.32B USD | $100 109.31 USD | $92 100.57 USD | $92.5 101.11 USD | $3.95B 4.32B USD | 35.99 | $2.57 2.81 USD | |
| Resonac SHWDY | $23.5 — |
0
|
$4.25B — | $800 — | $23.5 — | $23.5 — | $4.25B — | 7.29 | $3.22 — | |
| Johnson Matthey Plc JMPLY | $50.37 — |
+0.12
|
$4.22B — | $309 — | $50.37 — | $50.67 — | $4.22B — | 8.72 | $5.77 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Johnson Matthey JMPLF | $24 — |
0
|
$4.17B — | $400 — | $19.75 — | $20.15 — | $4.17B — | 8.33 | $2.88 — | |
| Nissan Chemical Corporation 4021.T | $4,525 30.55 USD |
+0.27
|
$615.04B 4.15B USD | $359.2K 2.42K USD | $4,451 30.05 USD | $4,536 30.62 USD | $615.04B 4.15B USD | 14.44 | $313.2 2.11 USD | |
| Sumitomo Chemical Company SOMMY | $12.4 — |
+3.94
|
$4.06B — | $3.22K — | $11.83 — | $11.88 — | $4.06B — | 15.30 | $0.81 — | |
| Mitsui Chemicals, Inc. MSI.F | $19.6 21.43 USD |
+0.51
|
$3.69B 4.04B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.69B 4.04B USD | 19.60 | $1 1.09 USD | |
| Kuraray Co., Ltd. KURRY | $35 — |
0
|
$4.01B — | $32 — | $40.6 — | $40.6 — | $4.01B — | 24.82 | $1.41 — | |
| Kuraray KURRF | $11.35 — |
0
|
$4.01B — | $100 — | $14.8 — | $14.8 — | $4.01B — | 24.14 | $0.47 — | |
| Resonac Holdings Corporation SWD.F | $20 21.86 USD |
0
|
$3.61B 3.95B USD | $62 67.77 USD | $19.6 21.43 USD | $20 21.86 USD | $3.61B 3.95B USD | 7.14 | $2.8 3.06 USD | |
| Cabot Corporation CBT.F | $66.5 72.69 USD |
-0.75
|
$3.57B 3.91B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.57B 3.91B USD | 10.12 | $6.57 7.18 USD | |
| Johnson Matthey Plc JMT2.F | $19.82 21.67 USD |
0
|
$3.56B 3.89B USD | $200 218.63 USD | $19.82 21.67 USD | $19.82 21.67 USD | $3.56B 3.89B USD | 8.08 | $2.45 2.68 USD | |
| Nissan Chemical Corporation NSC.F | $25.8 28.2 USD |
+3.2
|
$3.52B 3.84B USD | $150 163.97 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.52B 3.84B USD | 14.09 | $1.83 2 USD | |
| Wacker Chemie AG WCH.F | $70.5 77.07 USD |
+3.83
|
$3.5B 3.83B USD | $839 917.14 USD | $67.4 73.68 USD | $70.5 77.07 USD | $3.5B 3.83B USD | 14.53 | $4.85 5.3 USD | |
| Wacker Chemie AG WCH.VI | $69.8 76.3 USD |
+3.48
|
$3.47B 3.79B USD | $0 0 USD | $68.5 74.88 USD | $70.7 77.28 USD | $3.47B 3.79B USD | 14.39 | $4.85 5.3 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.08 2.27 USD |
+4
|
$3.45B 3.78B USD | $3K 3.28K USD | $2.06 2.25 USD | $2.08 2.27 USD | $3.45B 3.78B USD | 14.85 | $0.14 0.15 USD | |
| Kuraray Co., Ltd. KUY.F | $10.6 11.59 USD |
0
|
$3.41B 3.72B USD | $30 32.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.41B 3.72B USD | 26.50 | $0.4 0.44 USD | |
| Azelis Group NV 2R7.SG | $13.79 15.07 USD |
+4.08
|
$3.4B 3.72B USD | $0 0 USD | $13.41 14.66 USD | $13.79 15.07 USD | $3.4B 3.72B USD | 18.63 | $0.74 0.81 USD | |
| Wacker Chemie AG WKCMF | $73.08 — |
0
|
$3.68B — | $100 — | $72.25 — | $72.25 — | $3.68B — | 12.84 | $5.69 — | |
| Kemira Oyj KOYJF | $23.72 — |
0
|
$3.66B — | $1 — | $24.12 — | $24.12 — | $3.66B — | 13.47 | $1.76 — | |
| Solvay SA SVYSF | $34.5 — |
-0.36
|
$3.6B — | $1K — | $35 — | $35 — | $3.6B — | 15.82 | $2.18 — | |
| Azelis Group NV 2R7.F | $13.54 14.8 USD |
+0.07
|
$3.3B 3.6B USD | $300 327.94 USD | $13.54 14.8 USD | $13.54 14.8 USD | $3.3B 3.6B USD | 18.29 | $0.74 0.81 USD | |
| Clariant AG CLZNY | $10.56 — |
0
|
$3.59B — | $200 — | $10.56 — | $10.56 — | $3.59B — | 11.35 | $0.93 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.53B — | $100 — | $5.45 — | $5.45 — | $3.53B — | 0 | -$1.26 — | |
| Solvay SA SOLB.VI | $30.02 32.82 USD |
+3.23
|
$3.17B 3.46B USD | $0 0 USD | $29.6 32.36 USD | $30.02 32.82 USD | $3.17B 3.46B USD | 16.13 | $1.86 2.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||