Page de résultat 10 pour Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (180)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (7)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Matériaux de base (605)
- {{item.name}}
- Tous secteur
- Matériaux de base (605)
Produits chimiques (605)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Asahi Kasei AHKSF | $7.64 — |
+13.23
|
$10.38B — | $100 — | $6.75 — | $6.75 — | $10.38B — | 18.64 | $0.41 — | |
| Avantor, Inc. AVTR.VI | $13.9 15.19 USD |
-2.8
|
$9.47B 10.35B USD | $1.3K 1.42K USD | $13.5 14.76 USD | $14.2 15.52 USD | $9.47B 10.35B USD | 14.63 | $0.95 1.04 USD | |
| SRF Limited SRF.BO | $2,713.65 32.83 USD |
-4.97
|
$846.25B 10.24B USD | $35.41K 428.39 USD | $2,569.95 31.09 USD | $2,771.25 33.53 USD | $846.25B 10.24B USD | 69.92 | $38.81 0.47 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $33,745 34.26 USD |
-1.44
|
$9.87T 10.02B USD | $2.18K 2.21 USD | $33,000 33.5 USD | $34,238 34.76 USD | $9.87T 10.02B USD | 0 | -$1,348 -1.3 USD | |
| Akzo Nobel N.V. AKUP.F | $16.9 18.47 USD |
-5.59
|
$9.16B 10.01B USD | $222 242.68 USD | $16.8 18.36 USD | $16.9 18.47 USD | $9.16B 10.01B USD | 16.09 | $1.05 1.15 USD | |
| Avantor, Inc. AVG.F | $13.4 14.65 USD |
-2.19
|
$9.13B 9.98B USD | $50 54.66 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.13B 9.98B USD | 14.25 | $0.94 1.03 USD | |
| Avantor, Inc. AVG.SG | $13.3 14.54 USD |
-2.92
|
$9.06B 9.91B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $9.06B 9.91B USD | 14.14 | $0.94 1.03 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $34,400 34.92 USD |
-2.8
|
$9.6T 9.74B USD | $865.67K 878.85 USD | $34,100 34.62 USD | $36,898 37.46 USD | $9.6T 9.74B USD | 0 | -$1,349 -1.3 USD | |
| Akzo Nobel N.V. AKU1.F | $50.38 55.07 USD |
-10.07
|
$8.72B 9.54B USD | $115 125.71 USD | $50.38 55.07 USD | $50.88 55.62 USD | $8.72B 9.54B USD | 15.94 | $3.16 3.45 USD | |
| Evonik Industries AG EVKIF | $19.81 — |
0
|
$9.47B — | $100 — | $20.6 — | $20.6 — | $9.47B — | 38.09 | $0.52 — | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $31.7 34.65 USD |
-9.69
|
$8.6B 9.4B USD | $311 339.97 USD | $30.8 33.67 USD | $32.6 35.64 USD | $8.6B 9.4B USD | 0 | -$1.28 -1.3 USD | |
| Evonik Industries AG EVK.VI | $18.14 19.83 USD |
-2.32
|
$8.57B 9.37B USD | $494 540.01 USD | $17.46 19.09 USD | $18.14 19.83 USD | $8.57B 9.37B USD | 37.79 | $0.48 0.52 USD | |
| Evonik Industries AG EVK.F | $18.36 20.07 USD |
-1.21
|
$8.56B 9.35B USD | $5.39K 5.89K USD | $17.38 19 USD | $18.36 20.07 USD | $8.56B 9.35B USD | 38.25 | $0.48 0.52 USD | |
| Evonik Industries AG EVKA.F | $9.1 9.95 USD |
-1.62
|
$8.48B 9.27B USD | $15 16.4 USD | $8.15 8.91 USD | $9.1 9.95 USD | $8.48B 9.27B USD | 37.91 | $0.24 0.26 USD | |
| Brenntag SE BNTGF | $63.38 — |
+4.59
|
$9.15B — | $105 — | $60.6 — | $60.6 — | $9.15B — | 15.61 | $4.06 — | |
| Brenntag SE BNR.VI | $54.28 59.34 USD |
-2.23
|
$8.03B 8.78B USD | $0 0 USD | $52.78 57.7 USD | $54.28 59.34 USD | $8.03B 8.78B USD | 14.63 | $3.71 4.06 USD | |
| Brenntag SE BNRA.F | $10.8 11.81 USD |
0
|
$8.03B 8.78B USD | $60 65.59 USD | $10.5 11.48 USD | $10.8 11.81 USD | $8.03B 8.78B USD | 14.59 | $0.74 0.81 USD | |
| Brenntag SE BNRA.SG | $10.8 11.81 USD |
0
|
$8.03B 8.78B USD | $0 0 USD | $10.2 11.15 USD | $11.1 12.13 USD | $8.03B 8.78B USD | 14.59 | $0.74 0.81 USD | |
| Brenntag SE BNR.F | $55.16 60.3 USD |
-0.33
|
$8.01B 8.75B USD | $235 256.89 USD | $52.4 57.28 USD | $55.82 61.02 USD | $8.01B 8.75B USD | 14.86 | $3.71 4.06 USD | |
| Albemarle Corporation ALB.MX | $1,228.5 72.74 USD |
+2.38
|
$144.53B 8.56B USD | $58 3.43 USD | $1,190 70.46 USD | $1,228.5 72.74 USD | $144.53B 8.56B USD | 0 | -$223.3 -13.2 USD | |
| IMCD IMDZF | $143.25 — |
-2.55
|
$8.46B — | $550 — | $147 — | $147 — | $8.46B — | 26.87 | $5.33 — | |
| Asahi Kasei Corporation ASAA.F | $5.58 6.1 USD |
-6.84
|
$7.66B 8.38B USD | $154 168.34 USD | $5.58 6.1 USD | $5.58 6.1 USD | $7.66B 8.38B USD | 15.08 | $0.37 0.4 USD | |
| Asahi Kasei Corporation ASA.F | $10.9 11.92 USD |
-7.63
|
$7.6B 8.31B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $7.6B 8.31B USD | 14.53 | $0.75 0.82 USD | |
| Eastman Chemical Company EAC.F | $65.68 71.8 USD |
-8.5
|
$7.58B 8.29B USD | $210 229.56 USD | $65.68 71.8 USD | $65.68 71.8 USD | $7.58B 8.29B USD | 9.45 | $6.95 7.6 USD | |
| Albemarle Corporation A1LB34.SA | $14.25 2.89 USD |
+1.21
|
$40.24B 8.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 8.16B USD | 0 | -$2.63 -0.5 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.15 2.35 USD |
-8.18
|
$7.1B 7.76B USD | $18.34K 20.04K USD | $1.92 2.1 USD | $2.15 2.35 USD | $7.1B 7.76B USD | 0 | -$0.13 -0.1 USD | |
| Ganfeng Lithium GNENF | $2.3 — |
0
|
$7.62B — | $200 — | $2.65 — | $2.71 — | $7.62B — | 0 | -$0.14 — | |
| Ganfeng Lithium GNENY | $2.25 — |
+2.74
|
$7.62B — | $200 — | $2.19 — | $2.25 — | $7.62B — | 0 | -$0.14 — | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.08 2.27 USD |
-11.41
|
$6.85B 7.49B USD | $4.15K 4.53K USD | $1.96 2.14 USD | $2.08 2.27 USD | $6.85B 7.49B USD | 0 | -$0.13 -0.1 USD | |
| IMCD N.V. INX.F | $114 124.62 USD |
-4.68
|
$6.84B 7.47B USD | $40 43.73 USD | $110.9 121.23 USD | $114 124.62 USD | $6.84B 7.47B USD | 23.45 | $4.86 5.31 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $511.75 6.19 USD |
-0.26
|
$598.19B 7.24B USD | $114.79K 1.39K USD | $462.65 5.6 USD | $515 6.23 USD | $598.19B 7.24B USD | 52.37 | $9.77 0.12 USD | |
| Albemarle Corporation AMC.F | $55.21 60.35 USD |
+2.51
|
$6.5B 7.1B USD | $719 785.96 USD | $50.7 55.42 USD | $55.96 61.17 USD | $6.5B 7.1B USD | 0 | -$10.14 -11.08 USD | |
| Albemarle Corporation ALBE.VI | $54.72 59.82 USD |
-1
|
$6.44B 7.04B USD | $908 992.57 USD | $50.24 54.92 USD | $54.72 59.82 USD | $6.44B 7.04B USD | 0 | -$10.17 -11.1 USD | |
| Mitsubishi Chemical MTLHF | $4.83 — |
0
|
$6.87B — | $937 — | $5.11 — | $5.11 — | $6.87B — | 13.41 | $0.36 — | |
| Mitsubishi Chemical Group Corporation M3C.F | $3.9 4.26 USD |
0
|
$5.97B 6.52B USD | $146 159.6 USD | $3.72 4.07 USD | $3.9 4.26 USD | $5.97B 6.52B USD | 11.82 | $0.33 0.36 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27 29.51 USD |
0
|
$5.89B 6.44B USD | $85 92.92 USD | $26 28.42 USD | $27.2 29.73 USD | $5.89B 6.44B USD | 16.77 | $1.61 1.76 USD | |
| AGC ASGLF | $29.3 — |
-8.15
|
$6.22B — | $100 — | $31.9 — | $31.9 — | $6.22B — | 0 | -$2.97 — | |
| Linde India Limited LINDEINDIA.NS | $5,937.45 71.83 USD |
+2.47
|
$506.37B 6.13B USD | $108.81K 1.32K USD | $5,400 65.33 USD | $6,000 72.59 USD | $506.37B 6.13B USD | 114.93 | $51.66 0.63 USD | |
| Linde India Limited LINDEINDIA.BO | $5,925.5 71.69 USD |
+1.42
|
$505.35B 6.11B USD | $5.36K 64.8 USD | $5,202.45 62.94 USD | $6,000 72.59 USD | $505.35B 6.11B USD | 114.94 | $51.55 0.62 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $19.95 — |
0
|
$6.07B — | $20 — | $24.25 — | $24.25 — | $6.07B — | 11.14 | $1.79 — | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| AGC Inc. SHJ.F | $25 27.33 USD |
-5.3
|
$5.35B 5.85B USD | $2 2.19 USD | $24.2 26.45 USD | $25 27.33 USD | $5.35B 5.85B USD | 0 | -$2.75 -3.006 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $17.7 19.35 USD |
-10.61
|
$5.33B 5.83B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.33B 5.83B USD | 10.85 | $1.63 1.78 USD | |
| Fuchs SE FUPBY | $10.85 — |
-0.64
|
$5.69B — | $554 — | $10.85 — | $10.92 — | $5.69B — | 17.22 | $0.63 — | |
| Arkema S.A. AKE.VI | $59.85 65.42 USD |
-4.16
|
$5.01B 5.48B USD | $0 0 USD | $58.85 64.33 USD | $59.85 65.42 USD | $5.01B 5.48B USD | 13.32 | $4.49 4.91 USD | |
| Fuchs SE FPE4.SG | $9.5 10.38 USD |
-1.55
|
$4.99B 5.45B USD | $0 0 USD | $8.8 9.62 USD | $9.75 10.66 USD | $4.99B 5.45B USD | 16.66 | $0.57 0.62 USD | |
| Celanese Corporation C1NS34.SA | $118.53 24.02 USD |
-1.54
|
$26.49B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.49B 5.37B USD | 0 | -$39.03 -7.9 USD | |
| Orica OCLDF | $11 — |
0
|
$5.36B — | $18 — | $11.73 — | $11.73 — | $5.36B — | 16.66 | $0.66 — | |
| Arkema S.A. V1S.F | $61 66.68 USD |
-3.02
|
$4.86B 5.31B USD | $86 94.01 USD | $58.65 64.11 USD | $61 66.68 USD | $4.86B 5.31B USD | 13.58 | $4.49 4.91 USD | |
| Fuchs SE FUPEF | $32.96 — |
+32.26
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Croda COIHF | $37.5 — |
0
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 17.36 | $2.16 — | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,687.8 44.62 USD |
-4.09
|
$422.37B 5.11B USD | $4.85K 58.65 USD | $3,100 37.5 USD | $3,734.95 45.19 USD | $422.37B 5.11B USD | 88.50 | $41.67 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,671.05 44.41 USD |
-4.5
|
$422.37B 5.11B USD | $124.36K 1.5K USD | $3,220.6 38.96 USD | $3,740 45.25 USD | $422.37B 5.11B USD | 88.41 | $41.52 0.5 USD | |
| Balchem Corporation BL9B.F | $142.9 156.21 USD |
+0.85
|
$4.65B 5.08B USD | $60 65.59 USD | $135.7 148.34 USD | $142.9 156.21 USD | $4.65B 5.08B USD | 40.14 | $3.56 3.89 USD | |
| Fuchs SE FPE4.VI | $40.04 43.77 USD |
-1.38
|
$4.64B 5.08B USD | $222 242.68 USD | $38.42 42 USD | $40.04 43.77 USD | $4.64B 5.08B USD | 17.48 | $2.29 2.5 USD | |
| Fuchs SE FPE3.F | $39.5 43.18 USD |
-0.2
|
$4.63B 5.07B USD | $350 382.6 USD | $36.66 40.07 USD | $39.5 43.18 USD | $4.63B 5.07B USD | 17.24 | $2.29 2.5 USD | |
| Arkema ARKAF | $67 — |
0
|
$5.06B — | $100 — | $75 — | $75 — | $5.06B — | 13.61 | $4.92 — | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Orica Limited OCLDY | $9.13 — |
0
|
$5.02B — | $1.2K — | $9.44 — | $9.44 — | $5.02B — | 13.83 | $0.66 — | |
| Fuchs SE FPE.F | $29.85 32.63 USD |
-2.29
|
$4.54B 4.96B USD | $8 8.75 USD | $29.4 32.14 USD | $29.85 32.63 USD | $4.54B 4.96B USD | 13.03 | $2.29 2.5 USD | |
| Croda International Plc 6CMB.F | $30.9 33.78 USD |
-7.04
|
$4.36B 4.77B USD | $60 65.59 USD | $30.9 33.78 USD | $30.9 33.78 USD | $4.36B 4.77B USD | 15.60 | $1.98 2.16 USD | |
| NewMarket Corporation UG9.F | $452 494.1 USD |
-9.6
|
$4.29B 4.69B USD | $10 10.93 USD | $452 494.1 USD | $452 494.1 USD | $4.29B 4.69B USD | 10.35 | $43.65 47.72 USD | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
+30.95
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 0 | -$0.72 — | |
| Orica Limited ICA.F | $8.15 8.91 USD |
-10.44
|
$4.07B 4.45B USD | $500 546.57 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.07B 4.45B USD | 12.93 | $0.63 0.69 USD | |
| Element Solutions Inc PLQ.F | $16.7 18.26 USD |
+1.21
|
$4.07B 4.45B USD | $0 0 USD | $15.4 16.83 USD | $16.8 18.36 USD | $4.07B 4.45B USD | 18.35 | $0.91 0.99 USD | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Celanese Corporation DG3.F | $35.88 39.22 USD |
-3.34
|
$4.01B 4.38B USD | $293 320.29 USD | $35.83 39.17 USD | $36.45 39.84 USD | $4.01B 4.38B USD | 0 | -$12.55 -13.7 USD | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.38 | $2.76 — | |
| Kuraray KURRF | $12.65 — |
-14.53
|
$4.1B — | $100 — | $14.8 — | $14.8 — | $4.1B — | 19.46 | $0.65 — | |
| Azelis Group NV 2R7.SG | $14.52 15.87 USD |
-3.07
|
$3.74B 4.09B USD | $0 0 USD | $14.3 15.63 USD | $14.7 16.07 USD | $3.74B 4.09B USD | 19.62 | $0.74 0.81 USD | |
| Cabot Corporation CBT.F | $69 75.43 USD |
-2.82
|
$3.74B 4.09B USD | $80 87.45 USD | $67.5 73.79 USD | $69 75.43 USD | $3.74B 4.09B USD | 10.14 | $6.8 7.43 USD | |
| Azelis Group NV 2R7.F | $14.82 16.2 USD |
-6.73
|
$3.61B 3.94B USD | $150 163.97 USD | $14.33 15.66 USD | $14.82 16.2 USD | $3.61B 3.94B USD | 20.02 | $0.74 0.81 USD | |
| Tosoh Corporation TOS.F | $10.9 11.92 USD |
-6.84
|
$3.52B 3.85B USD | $134 146.48 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.52B 3.85B USD | 8.71 | $1.25 1.37 USD | |
| Mitsui Chemicals, Inc. MITUY | $10.05 — |
0
|
$3.77B — | $100 — | $10.05 — | $10.05 — | $3.77B — | 11.16 | $0.9 — | |
| Nissan Chemical Corporation 4021.T | $4,034 27.23 USD |
+3.46
|
$551.09B 3.72B USD | $372.2K 2.51K USD | $3,983 26.89 USD | $4,080 27.54 USD | $551.09B 3.72B USD | 12.72 | $316.99 2.14 USD | |
| Nissan Chemical NNCHY | $24.74 — |
0
|
$3.66B — | $894 — | $26.8 — | $31.05 — | $3.66B — | 11.50 | $2.15 — | |
| Solvay SA SOL0.F | $2.88 3.15 USD |
+1.41
|
$3.34B 3.65B USD | $324 354.18 USD | $2.8 3.06 USD | $2.88 3.15 USD | $3.34B 3.65B USD | 13.71 | $0.21 0.23 USD | |
| Wacker Chemie AG WKCMF | $69.25 — |
-12.38
|
$3.63B — | $100 — | $69.25 — | $69.25 — | $3.63B — | 13.04 | $5.31 — | |
| Indorama Ventures Public Company INDOY | $6.45 — |
-6.52
|
$3.62B — | $200 — | $6.9 — | $6.9 — | $3.62B — | 0 | -$1.06 — | |
| Nissan Chemical Corporation NSC.F | $24 26.24 USD |
-6.98
|
$3.3B 3.61B USD | $12 13.12 USD | $24 26.24 USD | $24 26.24 USD | $3.3B 3.61B USD | 12.24 | $1.96 2.14 USD | |
| Solvay SA SOLB.VI | $29.62 32.38 USD |
-1.27
|
$3.29B 3.6B USD | $0 0 USD | $28.98 31.68 USD | $29.62 32.38 USD | $3.29B 3.6B USD | 14.10 | $2.1 2.3 USD | |
| SOL S.p.A. QOL.SG | $33.35 36.46 USD |
-3.05
|
$3.29B 3.59B USD | $0 0 USD | $33.1 36.18 USD | $34.25 37.44 USD | $3.29B 3.59B USD | 19.50 | $1.71 1.87 USD | |
| Solvay SA SVYSF | $33.19 — |
+0.58
|
$3.52B — | $100 — | $33.19 — | $33.19 — | $3.52B — | 14.43 | $2.3 — | |
| Mitsui Chemicals, Inc. MSI.F | $16.9 18.47 USD |
-7.65
|
$3.2B 3.5B USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.2B 3.5B USD | 10.24 | $1.65 1.8 USD | |
| Kuraray Co., Ltd. KUY.F | $9.6 10.49 USD |
-4
|
$3.18B 3.48B USD | $100 109.31 USD | $9.15 10 USD | $9.6 10.49 USD | $3.18B 3.48B USD | 16.00 | $0.6 0.66 USD | |
| Wacker Chemie AG WCH.VI | $59.4 64.93 USD |
-5.68
|
$3.09B 3.37B USD | $5 5.47 USD | $57.75 63.13 USD | $60 65.59 USD | $3.09B 3.37B USD | 12.24 | $4.85 5.3 USD | |
| Solvay SA SOL.F | $28.76 31.44 USD |
-6.26
|
$3.08B 3.37B USD | $590 644.95 USD | $28.76 31.44 USD | $28.76 31.44 USD | $3.08B 3.37B USD | 13.69 | $2.1 2.3 USD | |
| Kuraray Co., Ltd. KURRY | $30.06 — |
0
|
$3.36B — | $900 — | $36.97 — | $37.29 — | $3.36B — | 15.33 | $1.96 — | |
| Wacker Chemie AG WCH.F | $61.5 67.23 USD |
-2.63
|
$3.06B 3.34B USD | $2.02K 2.2K USD | $57.55 62.91 USD | $61.5 67.23 USD | $3.06B 3.34B USD | 12.68 | $4.85 5.3 USD | |
| Mitsubishi Gas Chemical Company MBGCF | $17.09 — |
+0.99
|
$3.33B — | $1 — | $16.92 — | $16.92 — | $3.33B — | 14.48 | $1.18 — | |
| Kemira Oyj KOYJF | $21.52 — |
-1.87
|
$3.32B — | $200 — | $21.93 — | $21.93 — | $3.32B — | 12.22 | $1.76 — | |
| Sumitomo Chemical Company, Limited SMM.F | $1.79 1.96 USD |
-8.21
|
$3B 3.28B USD | $150 163.97 USD | $1.76 1.92 USD | $1.9 2.08 USD | $3B 3.28B USD | 0 | -$0.66 -0.7 USD | |
| Clariant AG CLRS.F | $9.05 9.89 USD |
-9.5
|
$2.97B 3.25B USD | $6 6.56 USD | $8.2 8.96 USD | $9.05 9.89 USD | $2.97B 3.25B USD | 11.60 | $0.78 0.85 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
-2.68
|
$2.95B 3.23B USD | $12 13.12 USD | $212 231.74 USD | $220 240.49 USD | $2.95B 3.23B USD | 46.08 | $4.73 5.17 USD | |
| Johnson Matthey JMPLF | $17.88 — |
+10.23
|
$3.21B — | $200 — | $16.22 — | $16.22 — | $3.21B — | 0.059 | $299.4 — | |
| Sensient Technologies Corporation SSF.F | $68 74.33 USD |
+2.26
|
$2.93B 3.21B USD | $0 0 USD | $64 69.96 USD | $68 74.33 USD | $2.93B 3.21B USD | 25.56 | $2.66 2.91 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||