Страница результатов 10 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (604)
- {{item.name}}
- Все секторы
- Материалы (604)
Химикаты (604)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| Nitto Denko Corporation 6988.T | $12,110 81.75 USD |
-1.26
|
$1.7T 11.49B USD | $297.3K 2.01K USD | $12,050 81.34 USD | $12,170 82.15 USD | $1.7T 11.49B USD | 16.84 | $718.73 4.85 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,332.05 125 USD |
+2.12
|
$934.95B 11.31B USD | $5.75K 69.5 USD | $9,991.35 120.88 USD | $10,450 126.43 USD | $934.95B 11.31B USD | 109.79 | $94.1 1.14 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,296.2 124.57 USD |
+1.8
|
$931.7B 11.27B USD | $127.22K 1.54K USD | $10,000 120.98 USD | $10,449 126.42 USD | $931.7B 11.27B USD | 109.46 | $94.06 1.14 USD | |
| Nitto Denko Corporation ND5.F | $71.5 78.16 USD |
+0.7
|
$10.13B 11.07B USD | $2 2.19 USD | $71.5 78.16 USD | $71.5 78.16 USD | $10.13B 11.07B USD | 16.86 | $4.24 4.63 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Nitto Denko NDEKF | $77.4 — |
-6.58
|
$11B — | $100 — | $77.4 — | $77.4 — | $11B — | 16.78 | $4.61 — | |
| Brenntag SE BNR.F | $67.68 73.98 USD |
-0.38
|
$9.77B 10.68B USD | $276 301.71 USD | $67.68 73.98 USD | $68.12 74.46 USD | $9.77B 10.68B USD | 15.73 | $4.3 4.7 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.VI | $67.24 73.5 USD |
-0.71
|
$9.72B 10.63B USD | $0 0 USD | $67.24 73.5 USD | $68.04 74.38 USD | $9.72B 10.63B USD | 15.63 | $4.3 4.7 USD | |
| Brenntag SE BNRA.SG | $12.7 13.88 USD |
0
|
$9.71B 10.62B USD | $0 0 USD | $12.7 13.88 USD | $13.4 14.65 USD | $9.71B 10.62B USD | 14.76 | $0.86 0.94 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Brenntag SE BNRA.F | $13.2 14.43 USD |
-1.49
|
$9.64B 10.54B USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.64B 10.54B USD | 15.34 | $0.86 0.94 USD | |
| Evonik Industries AG EVKIY | $11.3 — |
-3.42
|
$10.53B — | $728 — | $11.3 — | $11.3 — | $10.53B — | 0 | -$0.42 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVKIF | $22.3 — |
+3.72
|
$10.39B — | $1.16K — | $22.1 — | $22.3 — | $10.39B — | 0 | -$0.84 — | |
| Evonik Industries AG EVK.F | $20.19 22.07 USD |
+0.05
|
$9.41B 10.29B USD | $1.81K 1.98K USD | $20.1 21.97 USD | $20.3 22.19 USD | $9.41B 10.29B USD | 0 | -$1 -1.09 USD | |
| Evonik Industries AG EVKA.F | $9.65 10.55 USD |
-1.03
|
$9.41B 10.29B USD | $150 163.97 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.41B 10.29B USD | 0 | -$0.39 -0.4 USD | |
| Evonik Industries AG EVK.VI | $20.15 22.03 USD |
+0.05
|
$9.41B 10.29B USD | $50 54.66 USD | $20.15 22.03 USD | $20.22 22.1 USD | $9.41B 10.29B USD | 0 | -$0.77 -0.8 USD | |
| Covestro AG 1COV.F | $47.67 52.11 USD |
-0.52
|
$9.02B 9.86B USD | $1.27K 1.39K USD | $47.67 52.11 USD | $48.02 52.49 USD | $9.02B 9.86B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG 1COV.VI | $47.75 52.2 USD |
-0.27
|
$9.02B 9.86B USD | $398 435.07 USD | $47.67 52.11 USD | $47.86 52.32 USD | $9.02B 9.86B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$9.81B — | $458 — | $47.85 — | $47.85 — | $9.81B — | 0 | -$1.14 — | |
| Covestro AG 1CO1.F | $23.4 25.58 USD |
-4.1
|
$8.83B 9.66B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $8.83B 9.66B USD | 0 | -$0.52 -0.5 USD | |
| Linde India Limited LINDEINDIA.NS | $9,164.45 110.87 USD |
+0.07
|
$792.26B 9.59B USD | $26.18K 316.69 USD | $9,060 109.61 USD | $9,245.2 111.85 USD | $792.26B 9.59B USD | 181.94 | $50.37 0.61 USD | |
| Linde India Limited LINDEINDIA.BO | $9,144.35 110.63 USD |
-0.12
|
$790.76B 9.57B USD | $1.19K 14.36 USD | $9,053.35 109.53 USD | $9,243.25 111.83 USD | $790.76B 9.57B USD | 181.57 | $50.36 0.61 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Asahi Kasei Corporation ASAA.F | $6.06 6.63 USD |
+0.73
|
$8.6B 9.4B USD | $300 327.94 USD | $6.06 6.63 USD | $6.06 6.63 USD | $8.6B 9.4B USD | 31.91 | $0.19 0.21 USD | |
| Asahi Kasei Corporation ASA.F | $11.8 12.9 USD |
0
|
$8.6B 9.4B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $8.6B 9.4B USD | 31.89 | $0.37 0.4 USD | |
| Asahi Kasei AHKSF | $6.67 — |
-5.52
|
$9.3B — | $285 — | $6.67 — | $6.67 — | $9.3B — | 33.35 | $0.2 — | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.94 3.21 USD |
-2.36
|
$8.44B 9.23B USD | $4.45K 4.86K USD | $2.78 3.04 USD | $2.94 3.21 USD | $8.44B 9.23B USD | 20.97 | $0.14 0.15 USD | |
| Ganfeng Lithium GNENY | $3.12 — |
-0.64
|
$9.01B — | $1.03K — | $3.12 — | $3.12 — | $9.01B — | 20.80 | $0.15 — | |
| IMCD IMDZF | $153.56 — |
-4.14
|
$8.75B — | $6 — | $153.56 — | $153.56 — | $8.75B — | 27.56 | $5.57 — | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.79 3.05 USD |
-8.22
|
$7.94B 8.68B USD | $1.58K 1.73K USD | $2.79 3.05 USD | $2.8 3.06 USD | $7.94B 8.68B USD | 19.94 | $0.14 0.15 USD | |
| IMCD N.V. INX.F | $137.05 149.81 USD |
-0.18
|
$7.91B 8.65B USD | $60 65.59 USD | $137.05 149.81 USD | $137.05 149.81 USD | $7.91B 8.65B USD | 26.66 | $5.14 5.62 USD | |
| Croda COIHF | $61.48 — |
-0.11
|
$8.58B — | $647 — | $61.48 — | $61.48 — | $8.58B — | 39.41 | $1.56 — | |
| Croda International Plc 6CMB.F | $54.92 60.03 USD |
+0.4
|
$7.67B 8.38B USD | $20 21.86 USD | $54.92 60.03 USD | $54.92 60.03 USD | $7.67B 8.38B USD | 38.13 | $1.44 1.57 USD | |
| SRF Limited SRF.BO | $2,312.1 27.97 USD |
+0.29
|
$685.36B 8.29B USD | $1.92K 23.2 USD | $2,300.1 27.83 USD | $2,326.85 28.15 USD | $685.36B 8.29B USD | 51.17 | $45.18 0.55 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32.2 35.2 USD |
-1.23
|
$7.12B 7.78B USD | $20 21.86 USD | $32 34.98 USD | $32.4 35.42 USD | $7.12B 7.78B USD | 31.26 | $1.03 1.13 USD | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $202 — | $36.6 — | $36.6 — | $7.77B — | 54.62 | $0.67 — | |
| Mitsubishi Chemical MTLHF | $5.42 — |
-6.28
|
$7.71B — | $253 — | $5.42 — | $5.42 — | $7.71B — | 10.42 | $0.52 — | |
| Arkema S.A. V1S.F | $93.1 101.77 USD |
-0.53
|
$7.02B 7.67B USD | $256 279.84 USD | $93.1 101.77 USD | $93.75 102.48 USD | $7.02B 7.67B USD | 19.97 | $4.66 5.09 USD | |
| Arkema S.A. AKE.VI | $93.9 102.65 USD |
-1.93
|
$7.01B 7.66B USD | $0 0 USD | $93.9 102.65 USD | $93.9 102.65 USD | $7.01B 7.66B USD | 20.15 | $4.66 5.09 USD | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$7.64B — | $264 — | $102.34 — | $102.34 — | $7.64B — | 20.22 | $5.06 — | |
| Arkema S.A. ARKAY | $101 — |
-0.46
|
$7.62B — | $1.06K — | $101 — | $102.15 — | $7.62B — | 19.96 | $5.06 — | |
| AGC Inc. SHJ.F | $32.6 35.64 USD |
+0.62
|
$6.95B 7.59B USD | $120 131.18 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.95B 7.59B USD | 52.58 | $0.62 0.68 USD | |
| AGC Inc. ASGLY | $7.07 — |
+3.67
|
$7.5B — | $427 — | $6.91 — | $7.08 — | $7.5B — | 50.50 | $0.14 — | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.54 4.96 USD |
-1.73
|
$6.77B 7.4B USD | $150 163.97 USD | $4.54 4.96 USD | $4.61 5.03 USD | $6.77B 7.4B USD | 9.45 | $0.48 0.52 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $22.6 24.7 USD |
-0.88
|
$6.77B 7.4B USD | $11 12.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $6.77B 7.4B USD | 9.49 | $2.38 2.6 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.33 — |
+0.67
|
$7.36B — | $1.16K — | $25.33 — | $25.92 — | $7.36B — | 9.81 | $2.58 — | |
| Orica OCLDF | $12.3 — |
+28.8
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| Berger Paints India Limited BERGEPAINT.BO | $486.85 5.89 USD |
-0.32
|
$567.57B 6.87B USD | $22.17K 268.24 USD | $485 5.87 USD | $489.7 5.92 USD | $567.57B 6.87B USD | 48.63 | $10.01 0.12 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05999 0.06 USD |
-4.88
|
$6.07B 6.63B USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.07B 6.63B USD | 0 | $0 0 USD | |
| Fuchs SE FUPBY | $12.23 — |
+0.82
|
$6.51B — | $3.25K — | $12.2 — | $12.29 — | $6.51B — | 21.45 | $0.57 — | |
| Olin Corporation OLN.F | $49.58 54.19 USD |
-2.16
|
$5.94B 6.49B USD | $75 81.99 USD | $49.58 54.19 USD | $49.58 54.19 USD | $5.94B 6.49B USD | 19.06 | $2.6 2.84 USD | |
| Fuchs SE FPE4.SG | $11.1 12.13 USD |
+0.91
|
$5.91B 6.46B USD | $0 0 USD | $10.9 11.92 USD | $11.1 12.13 USD | $5.91B 6.46B USD | 20.94 | $0.53 0.58 USD | |
| Orica Limited OCLDY | $12.5 — |
0
|
$6.09B — | $1.05K — | $12.5 — | $12.5 — | $6.09B — | 17.12 | $0.73 — | |
| Orica Limited ICA.F | $11.3 12.35 USD |
-1.74
|
$5.56B 6.07B USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.56B 6.07B USD | 16.86 | $0.67 0.73 USD | |
| OCI OCINF | $28 — |
+1.47
|
$6.06B — | $290 — | $28 — | $28 — | $6.06B — | 0 | -$3.47 — | |
| OCI N.V. OIC.F | $25.96 28.38 USD |
-1.37
|
$5.49B 6.01B USD | $400 437.25 USD | $25.96 28.38 USD | $26.38 28.84 USD | $5.49B 6.01B USD | 0 | -$3.21 -3.5 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Fuchs SE FPE.F | $34.85 38.1 USD |
+1.16
|
$5.38B 5.88B USD | $1.29K 1.41K USD | $34.85 38.1 USD | $34.85 38.1 USD | $5.38B 5.88B USD | 16.43 | $2.12 2.32 USD | |
| Fuchs SE FPE3.F | $45.34 49.56 USD |
+1.12
|
$5.37B 5.88B USD | $1K 1.09K USD | $45.02 49.21 USD | $45.34 49.56 USD | $5.37B 5.88B USD | 24.24 | $1.87 2.04 USD | |
| Fuchs SE FPE4.VI | $45.64 49.89 USD |
+1.15
|
$5.37B 5.87B USD | $0 0 USD | $45.1 49.3 USD | $45.64 49.89 USD | $5.37B 5.87B USD | 23.89 | $1.91 2.09 USD | |
| Element Solutions Inc PLQ.F | $22 24.05 USD |
+0.92
|
$5.34B 5.84B USD | $300 327.94 USD | $21.8 23.83 USD | $22.2 24.27 USD | $5.34B 5.84B USD | 44.89 | $0.49 0.54 USD | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.81B — | $200 — | $35.45 — | $35.45 — | $5.81B — | 15.41 | $2.3 — | |
| JSR Corporation JYR.F | $24.8 27.11 USD |
0
|
$5.31B 5.8B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.31B 5.8B USD | 0 | -$0.16 -0.1 USD | |
| JSR Corporation JSCPY | $27.76 — |
+3.47
|
$5.76B — | $899 — | $27.76 — | $27.79 — | $5.76B — | 0 | -$0.17 — | |
| Cabot Corporation CBT.F | $92.5 101.11 USD |
-0.54
|
$5.15B 5.63B USD | $5 5.47 USD | $92.5 101.11 USD | $93 101.66 USD | $5.15B 5.63B USD | 12.72 | $7.27 7.95 USD | |
| Mitsui Chemicals, Inc. MSI.F | $26.8 29.3 USD |
+2.29
|
$5.15B 5.62B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.15B 5.62B USD | 17.29 | $1.55 1.69 USD | |
| Clariant AG CLZNY | $17 — |
-1.9
|
$5.59B — | $473 — | $17 — | $17 — | $5.59B — | 30.35 | $0.56 — | |
| Mitsui Chemicals, Inc. MITUY | $14.4 — |
-1.37
|
$5.57B — | $322 — | $14.4 — | $14.4 — | $5.57B — | 17.14 | $0.84 — | |
| Wacker Chemie AG WKCMF | $106.2 — |
-8.05
|
$5.48B — | $427 — | $106.2 — | $108.97 — | $5.48B — | 15.50 | $6.85 — | |
| Clariant AG CLRS.F | $15.2 16.62 USD |
0
|
$5B 5.46B USD | $6 6.56 USD | $15.2 16.62 USD | $15.2 16.62 USD | $5B 5.46B USD | 29.23 | $0.52 0.57 USD | |
| Wacker Chemie AG WCH.VI | $99.58 108.85 USD |
-1.99
|
$4.95B 5.41B USD | $0 0 USD | $99.58 108.85 USD | $101.9 111.39 USD | $4.95B 5.41B USD | 15.78 | $6.31 6.9 USD | |
| Wacker Chemie AG WCH.F | $99.22 108.46 USD |
-0.34
|
$4.94B 5.4B USD | $323 353.08 USD | $99.22 108.46 USD | $102 111.5 USD | $4.94B 5.4B USD | 15.72 | $6.31 6.9 USD | |
| NewMarket Corporation UG9.F | $505 552.03 USD |
+1
|
$4.85B 5.3B USD | $9 9.84 USD | $505 552.03 USD | $505 552.03 USD | $4.85B 5.3B USD | 13.14 | $38.43 42.01 USD | |
| Balchem Corporation BL9B.F | $141.6 154.79 USD |
-0.35
|
$4.62B 5.05B USD | $33 36.07 USD | $141.6 154.79 USD | $143.2 156.54 USD | $4.62B 5.05B USD | 43.30 | $3.27 3.57 USD | |
| Ashland Inc. AHT.F | $91.5 100.02 USD |
+0.55
|
$4.59B 5.01B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.59B 5.01B USD | 27.39 | $3.34 3.65 USD | |
| Azelis Group NV 2R7.SG | $18.64 20.38 USD |
+0.81
|
$4.55B 4.98B USD | $0 0 USD | $18.48 20.2 USD | $18.68 20.42 USD | $4.55B 4.98B USD | 25.18 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $18.6 20.33 USD |
+0.54
|
$4.54B 4.96B USD | $50 54.66 USD | $18.55 20.28 USD | $18.72 20.46 USD | $4.54B 4.96B USD | 25.13 | $0.74 0.81 USD | |
| Sasol SASOF | $7.25 — |
+3.87
|
$4.75B — | $604 — | $7.25 — | $7.25 — | $4.75B — | 10.06 | $0.72 — | |
| Sasol Limited SAO.F | $6.65 7.27 USD |
-2.21
|
$4.3B 4.7B USD | $1K 1.09K USD | $6.6 7.21 USD | $6.65 7.27 USD | $4.3B 4.7B USD | 10.07 | $0.66 0.72 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $37 1.04 USD |
0
|
$166.83B 4.69B USD | $1.89M 53.31K USD | $37 1.04 USD | $37.5 1.06 USD | $166.83B 4.69B USD | 0 | -$4.04 -0.1 USD | |
| Sasol Limited SAOA.F | $6.7 7.32 USD |
-2.9
|
$4.29B 4.69B USD | $650 710.54 USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.29B 4.69B USD | 10.15 | $0.66 0.72 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.92 1.01 USD |
0
|
$4.22B 4.62B USD | $750 819.85 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.22B 4.62B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.88 0.96 USD |
0
|
$4.22B 4.62B USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.22B 4.62B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $74 80.89 USD |
-1.33
|
$4.03B 4.41B USD | $200 218.63 USD | $74 80.89 USD | $74 80.89 USD | $4.03B 4.41B USD | 29.13 | $2.54 2.78 USD | |
| Huntsman Corporation HTR.F | $23.2 25.36 USD |
+1.75
|
$4.01B 4.39B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $4.01B 4.39B USD | 0 | -$0.42 -0.4 USD | |
| Tosoh TOSCF | $13.71 — |
-2.28
|
$4.37B — | $1.5K — | $13.71 — | $13.71 — | $4.37B — | 11.92 | $1.15 — | |
| Johnson Matthey JMPLF | $23.3 — |
+4.72
|
$4.27B — | $1.47K — | $23.3 — | $23.3 — | $4.27B — | 31.48 | $0.74 — | |
| Dottikon ES Holding AG DESN.SW | $267 303.79 USD |
+3.09
|
$3.74B 4.25B USD | $6.31K 7.18K USD | $259 294.69 USD | $269.5 306.63 USD | $3.74B 4.25B USD | 42.71 | $6.25 7.11 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,180 38.47 USD |
+0.77
|
$349.76B 4.23B USD | $11.17K 135.09 USD | $3,137.65 37.96 USD | $3,180 38.47 USD | $349.76B 4.23B USD | 80.60 | $39.45 0.48 USD | |
| HEXPOL AB (publ) 4QT1.F | $11.19 12.23 USD |
+0.99
|
$3.86B 4.22B USD | $100 109.31 USD | $11.04 12.07 USD | $11.22 12.26 USD | $3.86B 4.22B USD | 17.76 | $0.63 0.69 USD | |
| Johnson Matthey Plc JMPLY | $45.56 — |
-2.33
|
$4.21B — | $5.63K — | $45.09 — | $45.56 — | $4.21B — | 30.78 | $1.48 — | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,168.9 38.34 USD |
+0.27
|
$348.1B 4.21B USD | $1.83K 22.15 USD | $3,140.15 37.99 USD | $3,183.95 38.52 USD | $348.1B 4.21B USD | 80.22 | $39.5 0.48 USD | |
| Johnson Matthey Plc JMT2.F | $20.96 22.91 USD |
0
|
$3.85B 4.21B USD | $100 109.31 USD | $20.96 22.91 USD | $20.98 22.93 USD | $3.85B 4.21B USD | 30.37 | $0.69 0.75 USD | |
| Kuraray Co., Ltd. KUY.F | $11.4 12.46 USD |
+1.79
|
$3.84B 4.2B USD | $20 21.86 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.84B 4.2B USD | 11.63 | $0.98 1.07 USD | |
| Nissan Chemical Corporation 4021.T | $4,487 30.29 USD |
-0.66
|
$621.96B 4.2B USD | $565.5K 3.82K USD | $4,418 29.82 USD | $4,525 30.55 USD | $621.96B 4.2B USD | 16.44 | $272.83 1.84 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||