結果ページ10 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (180)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (36)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akzo Nobel AKZOF | $70.35 — |
+3.3
|
$12.09B — | $124 — | $70.35 — | $70.35 — | $12.09B — | 20.81 | $3.38 — | |
| Eastman Chemical Company EAC.F | $91.68 100.22 USD |
-0.63
|
$10.86B 11.87B USD | $45 49.19 USD | $91.68 100.22 USD | $91.68 100.22 USD | $10.86B 11.87B USD | 12.84 | $7.14 7.8 USD | |
| Brenntag SE BNTGF | $80.13 — |
+0.15
|
$11.82B — | $425 — | $80.13 — | $80.26 — | $11.82B — | 15.55 | $5.15 — | |
| Nitto Denko NDEKF | $82.85 — |
-6.39
|
$11.65B — | $698 — | $82.85 — | $84.44 — | $11.65B — | 17.77 | $4.66 — | |
| Nitto Denko Corporation 6988.T | $12,220 82.49 USD |
-0.89
|
$1.72T 11.6B USD | $570.3K 3.85K USD | $12,135 81.91 USD | $12,380 83.57 USD | $1.72T 11.6B USD | 16.97 | $719.76 4.86 USD | |
| Eastman Chemical Company EMN.MX | $1,450.7 85.9 USD |
0
|
$195.16B 11.56B USD | $0 0 USD | $1,450.7 85.9 USD | $1,450.7 85.9 USD | $195.16B 11.56B USD | 11.29 | $128.39 7.6 USD | |
| Brenntag SE BNR.VI | $69.78 76.28 USD |
-0.11
|
$10.29B 11.25B USD | $0 0 USD | $69.74 76.24 USD | $69.78 76.28 USD | $10.29B 11.25B USD | 14.75 | $4.73 5.17 USD | |
| Brenntag SE BNRA.F | $13.5 14.76 USD |
-2.17
|
$10.27B 11.23B USD | $3 3.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $10.27B 11.23B USD | 14.21 | $0.95 1.04 USD | |
| Brenntag SE BNRA.SG | $13.6 14.87 USD |
-1.45
|
$10.27B 11.23B USD | $0 0 USD | $13.5 14.76 USD | $13.8 15.09 USD | $10.27B 11.23B USD | 14.31 | $0.95 1.04 USD | |
| Brenntag SE BNR.F | $69.54 76.02 USD |
-0.66
|
$10.27B 11.23B USD | $1.18K 1.29K USD | $69.1 75.54 USD | $70.12 76.65 USD | $10.27B 11.23B USD | 14.70 | $4.73 5.17 USD | |
| Nitto Denko Corporation ND5.F | $73 79.8 USD |
0
|
$10.26B 11.22B USD | $2 2.19 USD | $71.5 78.16 USD | $73 79.8 USD | $10.26B 11.22B USD | 17.13 | $4.26 4.66 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVKIY | $11.38 — |
+7.21
|
$10.61B — | $24.64K — | $10.96 — | $12.47 — | $10.61B — | 0 | -$0.54 — | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Evonik Industries AG EVKIF | $22.3 — |
+3.72
|
$10.39B — | $1.16K — | $22.1 — | $22.3 — | $10.39B — | 0 | -$1.09 — | |
| Evonik Industries AG EVK.F | $20.22 22.1 USD |
-0.39
|
$9.42B 10.3B USD | $1.91K 2.09K USD | $20.15 22.03 USD | $20.37 22.27 USD | $9.42B 10.3B USD | 0 | -$1 -1.09 USD | |
| Evonik Industries AG EVK.VI | $20.15 22.03 USD |
-0.35
|
$9.39B 10.26B USD | $0 0 USD | $20.15 22.03 USD | $20.33 22.22 USD | $9.39B 10.26B USD | 0 | -$1 -1.09 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
-5.83
|
$9.39B 10.26B USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.39B 10.26B USD | 0 | -$0.5 -0.5 USD | |
| Covestro AG 1COV.VI | $48.21 52.7 USD |
+0.69
|
$9.13B 9.98B USD | $0 0 USD | $47.81 52.26 USD | $48.21 52.7 USD | $9.13B 9.98B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG 1COV.F | $47.72 52.16 USD |
-0.13
|
$9.13B 9.98B USD | $950 1.04K USD | $47.53 51.96 USD | $47.72 52.16 USD | $9.13B 9.98B USD | 0 | -$1.05 -1.1 USD | |
| Covestro AG 1CO1.F | $23.4 25.58 USD |
-1.68
|
$9.13B 9.98B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $9.13B 9.98B USD | 0 | -$0.52 -0.5 USD | |
| Covestro AG CVVTF | $47.85 — |
-3.12
|
$9.84B — | $458 — | $47.85 — | $47.85 — | $9.84B — | 0 | -$1.14 — | |
| Solar Industries India Limited SOLARINDS.NS | $8,976.8 108.6 USD |
+8.16
|
$812.31B 9.83B USD | $7.15K 86.47 USD | $8,950 108.28 USD | $9,050 109.49 USD | $812.31B 9.83B USD | 101.07 | $88.81 1.07 USD | |
| Solar Industries India Limited SOLARINDS.BO | $8,973.65 108.57 USD |
+8.07
|
$812.17B 9.83B USD | $430 5.2 USD | $8,967 108.49 USD | $9,048.4 109.47 USD | $812.17B 9.83B USD | 100.99 | $88.85 1.07 USD | |
| Linde India Limited LINDEINDIA.NS | $9,481.45 114.71 USD |
+5.49
|
$810.19B 9.8B USD | $15.81K 191.25 USD | $9,255.05 111.97 USD | $9,535.35 115.36 USD | $810.19B 9.8B USD | 183.82 | $51.58 0.62 USD | |
| Linde India Limited LINDEINDIA.BO | $9,473.05 114.61 USD |
+5.36
|
$807.9B 9.77B USD | $910 11.01 USD | $9,301.05 112.53 USD | $9,505.85 115 USD | $807.9B 9.77B USD | 183.30 | $51.68 0.63 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Asahi Kasei Corporation ASA.F | $11.7 12.79 USD |
0
|
$8.52B 9.31B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.52B 9.31B USD | 31.62 | $0.37 0.4 USD | |
| Asahi Kasei Corporation ASAA.F | $5.99 6.54 USD |
-0.03
|
$8.52B 9.31B USD | $300 327.94 USD | $5.99 6.54 USD | $5.99 6.54 USD | $8.52B 9.31B USD | 31.50 | $0.19 0.21 USD | |
| Asahi Kasei AHKSF | $6.67 — |
-5.52
|
$9.26B — | $280 — | $6.67 — | $6.67 — | $9.26B — | 33.35 | $0.2 — | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.96 3.24 USD |
+0.27
|
$8.44B 9.22B USD | $500 546.57 USD | $2.96 3.24 USD | $2.98 3.26 USD | $8.44B 9.22B USD | 22.78 | $0.13 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.98 3.26 USD |
+1.29
|
$8.44B 9.22B USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $8.44B 9.22B USD | 22.92 | $0.13 0.14 USD | |
| Ganfeng Lithium GNENY | $3.26 — |
-3.41
|
$9.17B — | $873 — | $3.1 — | $3.26 — | $9.17B — | 21.69 | $0.15 — | |
| IMCD IMDZF | $160.2 — |
+5.78
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 28.65 | $5.59 — | |
| IMCD N.V. INX.F | $140.5 153.59 USD |
-3.24
|
$8B 8.75B USD | $60 65.59 USD | $140.5 153.59 USD | $140.5 153.59 USD | $8B 8.75B USD | 27.38 | $5.13 5.61 USD | |
| Croda COIHF | $61.48 — |
-0.11
|
$8.58B — | $564 — | $61.48 — | $61.48 — | $8.58B — | 39.66 | $1.55 — | |
| Croda International Plc 6CMB.F | $55.06 60.19 USD |
-1.92
|
$7.69B 8.4B USD | $86 94.01 USD | $55.06 60.19 USD | $55.06 60.19 USD | $7.69B 8.4B USD | 38.50 | $1.43 1.56 USD | |
| SRF Limited SRF.BO | $2,278.55 27.57 USD |
+0.38
|
$675.58B 8.17B USD | $800 9.68 USD | $2,248.45 27.2 USD | $2,288.8 27.69 USD | $675.58B 8.17B USD | 50.47 | $45.14 0.55 USD | |
| Arkema ARKAF | $102.34 — |
-0.06
|
$8B — | $264 — | $102.34 — | $102.34 — | $8B — | 20.14 | $5.08 — | |
| Arkema S.A. ARKAY | $104.67 — |
+2.25
|
$8B — | $1.17K — | $104.02 — | $104.78 — | $8B — | 20.60 | $5.08 — | |
| Axalta Coating Systems Ltd. 9AX.F | $32.6 35.64 USD |
+0.62
|
$7.24B 7.91B USD | $20 21.86 USD | $32 34.98 USD | $32.6 35.64 USD | $7.24B 7.91B USD | 31.65 | $1.03 1.13 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
+35.29
|
$7.23B 7.91B USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.23B 7.91B USD | 0 | $0 0 USD | |
| Arkema S.A. V1S.F | $94.8 103.63 USD |
-3.07
|
$7.18B 7.84B USD | $2 2.19 USD | $94.8 103.63 USD | $94.8 103.63 USD | $7.18B 7.84B USD | 20.34 | $4.66 5.09 USD | |
| Arkema S.A. AKE.VI | $95.5 104.39 USD |
+0.05
|
$7.18B 7.84B USD | $0 0 USD | $95.5 104.39 USD | $95.5 104.39 USD | $7.18B 7.84B USD | 20.49 | $4.66 5.09 USD | |
| AGC ASGLF | $36.6 — |
+1.67
|
$7.77B — | $202 — | $36.6 — | $36.6 — | $7.77B — | 53.82 | $0.68 — | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.97 5.43 USD |
+3.44
|
$7.06B 7.72B USD | $340 371.67 USD | $4.67 5.1 USD | $4.97 5.43 USD | $7.06B 7.72B USD | 10.34 | $0.48 0.52 USD | |
| Mitsubishi Chemical MTLHF | $5.42 — |
-6.28
|
$7.71B — | $216 — | $5.42 — | $5.42 — | $7.71B — | 10.42 | $0.52 — | |
| AGC Inc. SHJ.F | $32.4 35.42 USD |
-1.22
|
$6.91B 7.55B USD | $10 10.93 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.91B 7.55B USD | 51.42 | $0.63 0.69 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $23 25.14 USD |
-0.86
|
$6.87B 7.51B USD | $11 12.02 USD | $23 25.14 USD | $23 25.14 USD | $6.87B 7.51B USD | 9.62 | $2.39 2.61 USD | |
| AGC Inc. ASGLY | $6.9 — |
-2.82
|
$7.51B — | $418 — | $6.9 — | $7.19 — | $7.51B — | 49.28 | $0.14 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $25.87 — |
-6.56
|
$7.46B — | $467 — | $25.87 — | $25.87 — | $7.46B — | 9.87 | $2.62 — | |
| Orica OCLDF | $12.3 — |
+28.8
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| Berger Paints India Limited BERGEPAINT.BO | $494.15 5.98 USD |
+0.77
|
$576.08B 6.97B USD | $8.89K 107.49 USD | $492.1 5.95 USD | $494.8 5.99 USD | $576.08B 6.97B USD | 49.21 | $10.04 0.12 USD | |
| Olin Corporation OLN.F | $51.17 55.94 USD |
-0.27
|
$6.17B 6.74B USD | $75 81.99 USD | $51.17 55.94 USD | $51.17 55.94 USD | $6.17B 6.74B USD | 19.83 | $2.58 2.82 USD | |
| Fuchs SE FUPBY | $11.8 — |
+2.61
|
$6.28B — | $1.56K — | $11.8 — | $11.85 — | $6.28B — | 20.34 | $0.58 — | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
+2.88
|
$5.7B 6.23B USD | $0 0 USD | $10.3 11.26 USD | $10.7 11.7 USD | $5.7B 6.23B USD | 20.18 | $0.53 0.58 USD | |
| Orica Limited OCLDY | $12.5 — |
+4.59
|
$6.08B — | $300 — | $12.5 — | $12.5 — | $6.08B — | 16.89 | $0.74 — | |
| Orica Limited ICA.F | $11.3 12.35 USD |
-0.88
|
$5.54B 6.06B USD | $150 163.97 USD | $11.3 12.35 USD | $11.3 12.35 USD | $5.54B 6.06B USD | 16.61 | $0.68 0.74 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| JSR Corporation JYR.F | $26 28.42 USD |
+3.17
|
$5.4B 5.9B USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $5.4B 5.9B USD | 0 | -$0.16 -0.1 USD | |
| OCI N.V. OIC.F | $25.48 27.85 USD |
+0.24
|
$5.39B 5.89B USD | $290 317.01 USD | $25.33 27.69 USD | $25.49 27.86 USD | $5.39B 5.89B USD | 0 | -$3.2 -3.4 USD | |
| OCI OCINF | $27.6 — |
-0.56
|
$5.87B — | $350 — | $27.6 — | $27.6 — | $5.87B — | 0 | -$3.47 — | |
| Element Solutions Inc PLQ.F | $21.8 23.83 USD |
0
|
$5.3B 5.79B USD | $300 327.94 USD | $21.6 23.61 USD | $21.8 23.83 USD | $5.3B 5.79B USD | 44.48 | $0.49 0.54 USD | |
| JSR Corporation JSCPY | $27.76 — |
+3.47
|
$5.79B — | $744 — | $27.76 — | $27.79 — | $5.79B — | 0 | -$0.17 — | |
| Cabot Corporation CBT.F | $93 101.66 USD |
0
|
$5.21B 5.69B USD | $165 180.37 USD | $93 101.66 USD | $93 101.66 USD | $5.21B 5.69B USD | 12.84 | $7.24 7.91 USD | |
| Fuchs SE FPE.F | $33.35 36.46 USD |
+1.06
|
$5.19B 5.67B USD | $1.29K 1.41K USD | $33.35 36.46 USD | $33.35 36.46 USD | $5.19B 5.67B USD | 15.73 | $2.12 2.32 USD | |
| Fuchs SE FPE3.F | $43.32 47.35 USD |
+1.98
|
$5.19B 5.67B USD | $235 256.89 USD | $42.66 46.63 USD | $43.32 47.35 USD | $5.19B 5.67B USD | 23.16 | $1.87 2.04 USD | |
| Fuchs SE FPE4.VI | $42.56 46.52 USD |
-0.05
|
$5.19B 5.67B USD | $0 0 USD | $42.56 46.52 USD | $42.56 46.52 USD | $5.19B 5.67B USD | 22.28 | $1.91 2.09 USD | |
| Wacker Chemie AG WKCMF | $113.69 — |
-0.24
|
$5.65B — | $167 — | $113.69 — | $113.69 — | $5.65B — | 16.54 | $6.87 — | |
| Wacker Chemie AG WCH.F | $104 113.69 USD |
-2.8
|
$5.17B 5.65B USD | $202 220.81 USD | $104 113.69 USD | $105.05 114.83 USD | $5.17B 5.65B USD | 16.48 | $6.31 6.9 USD | |
| Fuchs SE FUPEF | $35.45 — |
+0.57
|
$5.64B — | $200 — | $35.45 — | $35.45 — | $5.64B — | 15.34 | $2.31 — | |
| Wacker Chemie AG WCH.VI | $103.2 112.81 USD |
-2.23
|
$5.13B 5.6B USD | $5 5.47 USD | $103.15 112.76 USD | $104.8 114.56 USD | $5.13B 5.6B USD | 16.35 | $6.31 6.9 USD | |
| Mitsui Chemicals, Inc. MSI.F | $26 28.42 USD |
-2.26
|
$5.03B 5.5B USD | $4 4.37 USD | $26 28.42 USD | $26 28.42 USD | $5.03B 5.5B USD | 16.66 | $1.56 1.71 USD | |
| Mitsui Chemicals, Inc. MITUY | $14.4 — |
-1.37
|
$5.48B — | $300 — | $14.4 — | $14.4 — | $5.48B — | 16.94 | $0.85 — | |
| NewMarket Corporation UG9.F | $510 557.5 USD |
-0.97
|
$4.89B 5.35B USD | $9 9.84 USD | $510 557.5 USD | $510 557.5 USD | $4.89B 5.35B USD | 13.33 | $38.25 41.81 USD | |
| Clariant AG CLZNY | $16.2 — |
+0.71
|
$5.33B — | $618 — | $16.2 — | $16.2 — | $5.33B — | 28.42 | $0.57 — | |
| Clariant AG CLRS.F | $14.2 15.52 USD |
+1.43
|
$4.82B 5.26B USD | $6 6.56 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.82B 5.26B USD | 27.30 | $0.52 0.57 USD | |
| Balchem Corporation BL9B.F | $144 157.41 USD |
+1.48
|
$4.67B 5.1B USD | $33 36.07 USD | $143.5 156.86 USD | $144 157.41 USD | $4.67B 5.1B USD | 44.30 | $3.25 3.55 USD | |
| Ashland Inc. AHT.F | $90 98.38 USD |
0
|
$4.62B 5.05B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.62B 5.05B USD | 27.02 | $3.33 3.64 USD | |
| Azelis Group NV 2R7.F | $18.94 20.7 USD |
-9.2
|
$4.61B 5.04B USD | $800 874.51 USD | $18.45 20.17 USD | $19.23 21.02 USD | $4.61B 5.04B USD | 25.59 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.SG | $18.84 20.59 USD |
-11.47
|
$4.61B 5.04B USD | $0 0 USD | $18.43 20.15 USD | $19.23 21.02 USD | $4.61B 5.04B USD | 25.45 | $0.74 0.81 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $37.75 1.06 USD |
+4.14
|
$170.21B 4.79B USD | $22.87M 643.6K USD | $36.25 1.02 USD | $37.75 1.06 USD | $170.21B 4.79B USD | 0 | -$4.04 -0.1 USD | |
| Sasol Limited SAOA.F | $6.65 7.27 USD |
-0.75
|
$4.34B 4.75B USD | $2K 2.19K USD | $6.65 7.27 USD | $6.7 7.32 USD | $4.34B 4.75B USD | 10.07 | $0.66 0.72 USD | |
| Sasol Limited SAO.F | $6.6 7.21 USD |
+0.76
|
$4.34B 4.75B USD | $120 131.18 USD | $6.6 7.21 USD | $6.6 7.21 USD | $4.34B 4.75B USD | 9.99 | $0.66 0.72 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.93 1.01 USD |
-1.07
|
$4.32B 4.72B USD | $750 819.85 USD | $0.93 1.01 USD | $0.93 1.01 USD | $4.32B 4.72B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.88 0.96 USD |
+1.15
|
$4.32B 4.72B USD | $2K 2.19K USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.32B 4.72B USD | 0 | $0 0 USD | |
| Sasol SASOF | $7.25 — |
+3.87
|
$4.66B — | $604 — | $7.25 — | $7.25 — | $4.66B — | 10.21 | $0.71 — | |
| Nissan Chemical NNCHY | $33.19 — |
-11.08
|
$4.6B — | $599 — | $33.19 — | $33.19 — | $4.6B — | 18.74 | $1.77 — | |
| H.B. Fuller Company HB1.F | $74.5 81.44 USD |
0
|
$4.07B 4.45B USD | $200 218.63 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.07B 4.45B USD | 29.44 | $2.53 2.77 USD | |
| Nissan Chemical Corporation 4021.T | $4,712 31.81 USD |
+0.02
|
$653.14B 4.41B USD | $1.43M 9.63K USD | $4,641 31.33 USD | $4,747 32.04 USD | $653.14B 4.41B USD | 17.27 | $272.82 1.84 USD | |
| Huntsman Corporation HTR.F | $22.6 24.7 USD |
-0.88
|
$4.01B 4.38B USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.01B 4.38B USD | 0 | -$0.41 -0.4 USD | |
| Tosoh TOSCF | $13.71 — |
-2.28
|
$4.37B — | $1.5K — | $13.71 — | $13.71 — | $4.37B — | 11.71 | $1.17 — | |
| Resonac SHWDY | $24 — |
-4.42
|
$4.33B — | $2.25K — | $23.89 — | $24 — | $4.33B — | 32.87 | $0.73 — | |
| The Chemours Company 2CU.F | $26.25 28.69 USD |
-0.79
|
$3.96B 4.33B USD | $320 349.8 USD | $26.25 28.69 USD | $26.25 28.69 USD | $3.96B 4.33B USD | 0 | -$2.04 -2.2 USD | |
| Johnson Matthey Plc JMT2.F | $21.1 23.07 USD |
-0.47
|
$3.95B 4.31B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.95B 4.31B USD | 18.83 | $1.12 1.22 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,239.1 39.19 USD |
+0.66
|
$355.82B 4.3B USD | $3.36K 40.61 USD | $3,225.05 39.02 USD | $3,260 39.44 USD | $355.82B 4.3B USD | 81.96 | $39.52 0.48 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||