Result Page 10 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (605)
- {{item.name}}
- All sectors
- Basic Materials (605)
Chemicals (605)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evonik Industries AG EVKA.F | $9.85 10.77 USD |
+0.51
|
$9.65B 10.55B USD | $60 65.59 USD | $9.85 10.77 USD | $9.85 10.77 USD | $9.65B 10.55B USD | 29.84 | $0.33 0.36 USD | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| SRF Limited SRF.BO | $2,892.4 34.99 USD |
+0.33
|
$857.38B 10.37B USD | $7.89K 95.47 USD | $2,875.8 34.79 USD | $2,924.65 35.38 USD | $857.38B 10.37B USD | 68.71 | $42.09 0.51 USD | |
| Evonik Industries AG EVK.VI | $20.26 22.15 USD |
-1.36
|
$9.47B 10.35B USD | $0 0 USD | $20.26 22.15 USD | $20.38 22.28 USD | $9.47B 10.35B USD | 31.16 | $0.65 0.71 USD | |
| Evonik Industries AG EVK.F | $20.3 22.19 USD |
-2.4
|
$9.46B 10.34B USD | $3.1K 3.39K USD | $20.16 22.04 USD | $20.6 22.52 USD | $9.46B 10.34B USD | 31.23 | $0.65 0.71 USD | |
| Asahi Kasei AHKSF | $7.41 — |
0
|
$10.06B — | $100 — | $6.75 — | $6.75 — | $10.06B — | 10.58 | $0.7 — | |
| Brenntag SE BNRA.F | $11.8 12.9 USD |
+4.42
|
$8.97B 9.81B USD | $60 65.59 USD | $11.6 12.68 USD | $11.8 12.9 USD | $8.97B 9.81B USD | 16.16 | $0.73 0.8 USD | |
| Brenntag SE BNTGF | $65.34 — |
0
|
$9.54B — | $105 — | $60.6 — | $60.6 — | $9.54B — | 15.63 | $4.18 — | |
| Brenntag SE BNR.VI | $60.08 65.68 USD |
+1.08
|
$8.69B 9.5B USD | $0 0 USD | $59.62 65.17 USD | $60.56 66.2 USD | $8.69B 9.5B USD | 16.37 | $3.67 4.01 USD | |
| Brenntag SE BNRA.SG | $11.7 12.79 USD |
+0.85
|
$8.67B 9.48B USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.67B 9.48B USD | 16.02 | $0.73 0.8 USD | |
| Brenntag SE BNR.F | $59.76 65.33 USD |
+0.54
|
$8.64B 9.44B USD | $200 218.63 USD | $59.52 65.06 USD | $59.76 65.33 USD | $8.64B 9.44B USD | 16.28 | $3.67 4.01 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Eastman Chemical Company EAC.F | $72.52 79.27 USD |
+2.46
|
$8.57B 9.37B USD | $133 145.39 USD | $72.52 79.27 USD | $72.52 79.27 USD | $8.57B 9.37B USD | 10.52 | $6.89 7.53 USD | |
| Asahi Kasei Corporation ASAA.F | $6.08 6.65 USD |
-0.16
|
$8.38B 9.16B USD | $500 546.57 USD | $6.08 6.65 USD | $6.08 6.65 USD | $8.38B 9.16B USD | 9.97 | $0.61 0.67 USD | |
| Asahi Kasei Corporation ASA.F | $12 13.12 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $8.29B 9.06B USD | 9.83 | $1.22 1.33 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
+3.64
|
$8.16B 8.91B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.16B 8.91B USD | 12.52 | $0.91 0.99 USD | |
| Westlake Corporation UEO.F | $62.5 68.32 USD |
-2.34
|
$8.01B 8.76B USD | $70 76.52 USD | $62.5 68.32 USD | $64 69.96 USD | $8.01B 8.76B USD | 23.85 | $2.62 2.86 USD | |
| Avantor, Inc. AVTR.VI | $11.6 12.68 USD |
0
|
$7.9B 8.64B USD | $0 0 USD | $11.6 12.68 USD | $12.2 13.34 USD | $7.9B 8.64B USD | 12.74 | $0.91 0.99 USD | |
| Avantor, Inc. AVG.SG | $11.4 12.46 USD |
-0.87
|
$7.8B 8.53B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.8B 8.53B USD | 12.52 | $0.91 0.99 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $29,028 29.47 USD |
-2.85
|
$8.39T 8.52B USD | $2.23K 2.27 USD | $28,800 29.24 USD | $29,900 30.36 USD | $8.39T 8.52B USD | 0 | -$1,335 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.2 30.83 USD |
-3.42
|
$7.77B 8.49B USD | $260 284.22 USD | $28.2 30.83 USD | $29 31.7 USD | $7.77B 8.49B USD | 0 | -$1.24 -1.3 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $29,482 29.93 USD |
-3.34
|
$8.32T 8.45B USD | $511.55K 519.34 USD | $29,374 29.82 USD | $30,879 31.35 USD | $8.32T 8.45B USD | 0 | -$1,334 -1.3 USD | |
| IMCD IMDZF | $132.85 — |
0
|
$8.12B — | $550 — | $147 — | $147 — | $8.12B — | 24.02 | $5.53 — | |
| IMCD N.V. INX.F | $122.15 133.53 USD |
+2.65
|
$7.33B 8.01B USD | $40 43.73 USD | $120.3 131.5 USD | $122.15 133.53 USD | $7.33B 8.01B USD | 25.13 | $4.86 5.31 USD | |
| Ganfeng Lithium GNENY | $2.37 — |
0
|
$7.9B — | $1.77K — | $2.31 — | $2.52 — | $7.9B — | 0 | -$0.14 — | |
| Albemarle Corporation ALB.MX | $1,072 63.48 USD |
0
|
$133.16B 7.88B USD | $52 3.08 USD | $1,072 63.48 USD | $1,072 63.48 USD | $133.16B 7.88B USD | 0 | -$214 -12.6 USD | |
| Linde India Limited LINDEINDIA.BO | $7,589.75 91.82 USD |
+1.03
|
$647.29B 7.83B USD | $3.9K 47.17 USD | $7,491.1 90.63 USD | $7,865.05 95.15 USD | $647.29B 7.83B USD | 142.29 | $53.34 0.65 USD | |
| Linde India Limited LINDEINDIA.NS | $7,588.5 91.81 USD |
+0.92
|
$647.18B 7.83B USD | $130.58K 1.58K USD | $7,500 90.74 USD | $7,870 95.21 USD | $647.18B 7.83B USD | 142.13 | $53.39 0.65 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $552.75 6.69 USD |
+0.31
|
$644.45B 7.8B USD | $11.43K 138.31 USD | $545.75 6.6 USD | $560.45 6.78 USD | $644.45B 7.8B USD | 54.51 | $10.14 0.12 USD | |
| Albemarle Corporation A1LB34.SA | $13.5 2.74 USD |
-1.96
|
$38.45B 7.79B USD | $245 49.66 USD | $13.5 2.74 USD | $14 2.84 USD | $38.45B 7.79B USD | 0 | -$2.63 -0.5 USD | |
| Ganfeng Lithium GNENF | $2.42 — |
-0.82
|
$7.74B — | $500 — | $2.42 — | $2.42 — | $7.74B — | 0 | -$0.14 — | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.16 2.36 USD |
+0.14
|
$6.95B 7.6B USD | $2.5K 2.73K USD | $2.12 2.31 USD | $2.16 2.36 USD | $6.95B 7.6B USD | 0 | -$0.12 -0.1 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05999 0.07 USD |
+0.83
|
$6.88B 7.53B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.88B 7.53B USD | 0 | $0 0 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $24.92 — |
0
|
$7.51B — | $346 — | $24.43 — | $25.67 — | $7.51B — | 22.45 | $1.11 — | |
| Mitsubishi Chemical MTLHF | $5 — |
0
|
$7.51B — | $354 — | $5 — | $5 — | $7.51B — | 22.72 | $0.22 — | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.12 2.32 USD |
-2.71
|
$6.75B 7.38B USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $6.75B 7.38B USD | 0 | -$0.12 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $22.2 24.27 USD |
+1.83
|
$6.74B 7.37B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.74B 7.37B USD | 22.88 | $0.97 1.06 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.52 4.94 USD |
-0.13
|
$6.59B 7.2B USD | $100 109.31 USD | $4.51 4.93 USD | $4.52 4.94 USD | $6.59B 7.2B USD | 23.80 | $0.19 0.21 USD | |
| Celanese Corporation C1NS34.SA | $153.6 31.13 USD |
-0.26
|
$34.13B 6.92B USD | $901 182.62 USD | $153.6 31.13 USD | $156 31.62 USD | $34.13B 6.92B USD | 0 | -$42.85 -8.6 USD | |
| Albemarle Corporation ALBE.VI | $51.73 56.55 USD |
+0.84
|
$6.13B 6.7B USD | $0 0 USD | $51.72 56.54 USD | $51.89 56.72 USD | $6.13B 6.7B USD | 0 | -$9.78 -10.6 USD | |
| Albemarle Corporation AMC.F | $51.74 56.56 USD |
+0.21
|
$6.09B 6.65B USD | $277 302.8 USD | $51.63 56.44 USD | $52.08 56.93 USD | $6.09B 6.65B USD | 0 | -$9.76 -10.6 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.4 29.95 USD |
-2.14
|
$5.99B 6.55B USD | $197 215.35 USD | $27.4 29.95 USD | $28 30.61 USD | $5.99B 6.55B USD | 15.22 | $1.8 1.97 USD | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $100 — | $30 — | $30 — | $6.37B — | 0 | -$2.2 — | |
| AGC Inc. ASGLY | $5.55 — |
-6.09
|
$6.33B — | $201 — | $5.9 — | $5.91 — | $6.33B — | 0 | -$0.44 — | |
| Fuchs SE FPE4.SG | $10.6 11.59 USD |
0
|
$5.56B 6.08B USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $5.56B 6.08B USD | 18.59 | $0.57 0.62 USD | |
| AGC Inc. SHJ.F | $26 28.42 USD |
0
|
$5.56B 6.08B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $5.56B 6.08B USD | 0 | -$1.93 -2.1 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| NewMarket Corporation UG9.F | $570 623.09 USD |
+0.88
|
$5.4B 5.91B USD | $25 27.33 USD | $570 623.09 USD | $570 623.09 USD | $5.4B 5.91B USD | 12.91 | $44.13 48.24 USD | |
| Croda COIHF | $42.29 — |
0
|
$5.9B — | $475 — | $37.5 — | $38 — | $5.9B — | 18.62 | $2.27 — | |
| Orica OCLDF | $9.6 — |
0
|
$5.9B — | $2 — | $9.7 — | $9.7 — | $5.9B — | 80.00 | $0.12 — | |
| Orica Limited OCLDY | $12.01 — |
0
|
$5.9B — | $175 — | $11.05 — | $11.9 — | $5.9B — | 100.08 | $0.12 — | |
| Celanese Corporation DG3.F | $48.44 52.95 USD |
-0.16
|
$5.3B 5.79B USD | $10 10.93 USD | $48.44 52.95 USD | $48.44 52.95 USD | $5.3B 5.79B USD | 0 | -$13.27 -14.5 USD | |
| Orica Limited ICA.F | $10.6 11.59 USD |
+0.95
|
$5.23B 5.72B USD | $1.5K 1.64K USD | $10.6 11.59 USD | $10.6 11.59 USD | $5.23B 5.72B USD | 96.36 | $0.11 0.12 USD | |
| Arkema ARKAF | $75 — |
0
|
$5.66B — | $100 — | $75 — | $75 — | $5.66B — | 17.20 | $4.36 — | |
| Fuchs SE FPE3.F | $44.5 48.64 USD |
+0.5
|
$5.13B 5.6B USD | $165 180.37 USD | $44.12 48.23 USD | $44.5 48.64 USD | $5.13B 5.6B USD | 19.34 | $2.3 2.51 USD | |
| Fuchs SE FPE.F | $33.45 36.57 USD |
+0.3
|
$5.12B 5.59B USD | $200 218.63 USD | $33.3 36.4 USD | $33.5 36.62 USD | $5.12B 5.59B USD | 14.54 | $2.3 2.51 USD | |
| Croda International Plc 6CMB.F | $36.39 39.78 USD |
+0.92
|
$5.11B 5.59B USD | $60 65.59 USD | $36.39 39.78 USD | $36.39 39.78 USD | $5.11B 5.59B USD | 18.28 | $1.99 2.18 USD | |
| Fuchs SE FPE4.VI | $44.4 48.54 USD |
-0.13
|
$5.09B 5.57B USD | $0 0 USD | $44.14 48.25 USD | $44.52 48.67 USD | $5.09B 5.57B USD | 19.30 | $2.3 2.51 USD | |
| Balchem Corporation BL9B.F | $145.3 158.83 USD |
+0.41
|
$4.86B 5.31B USD | $8 8.75 USD | $145.3 158.83 USD | $148.5 162.33 USD | $4.86B 5.31B USD | 39.69 | $3.66 4 USD | |
| Arkema S.A. AKE.VI | $64.1 70.07 USD |
+0.79
|
$4.84B 5.29B USD | $0 0 USD | $63.65 69.58 USD | $64.3 70.29 USD | $4.84B 5.29B USD | 16.73 | $3.83 4.19 USD | |
| Fuchs SE FUPEF | $32.96 — |
0
|
$5.27B — | $200 — | $35.45 — | $35.45 — | $5.27B — | 13.73 | $2.4 — | |
| Arkema S.A. V1S.F | $63.55 69.47 USD |
-0.24
|
$4.8B 5.24B USD | $291 318.1 USD | $63.55 69.47 USD | $63.55 69.47 USD | $4.8B 5.24B USD | 16.59 | $3.83 4.19 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,829.3 46.33 USD |
-3.99
|
$421.57B 5.1B USD | $276.31K 3.34K USD | $3,741 45.26 USD | $4,020 48.64 USD | $421.57B 5.1B USD | 76.81 | $49.85 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,825.95 46.29 USD |
-4.28
|
$420.28B 5.08B USD | $12.86K 155.58 USD | $3,743.1 45.29 USD | $4,016.95 48.6 USD | $420.28B 5.08B USD | 77.19 | $49.56 0.6 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Element Solutions Inc PLQ.F | $18.9 20.66 USD |
-2.58
|
$4.58B 5.01B USD | $400 437.25 USD | $18.9 20.66 USD | $19.3 21.1 USD | $4.58B 5.01B USD | 18.34 | $1.03 1.13 USD | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.5B — | $15 — | $2.1 — | $2.1 — | $4.5B — | 17.18 | $0.16 — | |
| Tosoh Corporation TOS.F | $12.7 13.88 USD |
-1.55
|
$4.09B 4.47B USD | $2 2.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.09B 4.47B USD | 11.33 | $1.12 1.22 USD | |
| SOL S.p.A. QOL.SG | $44.3 48.43 USD |
+0.34
|
$4.09B 4.47B USD | $0 0 USD | $43.5 47.55 USD | $44.15 48.26 USD | $4.09B 4.47B USD | 27.17 | $1.63 1.78 USD | |
| DSM B.V KDSKF | $25.3 — |
0
|
$4.4B — | $0 — | $0 — | $0 — | $4.4B — | 0 | $0 — | |
| Nissan Chemical NNCHY | $31.98 — |
0
|
$4.35B — | $8 — | $32.3 — | $32.3 — | $4.35B — | 14.40 | $2.22 — | |
| Tosoh TOSCF | $13.55 — |
0
|
$4.32B — | $300 — | $12.7 — | $12.7 — | $4.32B — | 9.89 | $1.37 — | |
| Clariant AG CLZNY | $12.79 — |
0
|
$4.2B — | $200 — | $11.3 — | $11.35 — | $4.2B — | 14.21 | $0.9 — | |
| Resonac SHWDF | $23.15 — |
0
|
$4.18B — | $1K — | $26.31 — | $26.31 — | $4.18B — | 8.18 | $2.83 — | |
| Mitsui Chemicals, Inc. MITUY | $10.96 — |
0
|
$4.11B — | $420 — | $11 — | $11 — | $4.11B — | 18.26 | $0.6 — | |
| Dottikon ES Holding AG DESN.SW | $261 296.96 USD |
+16.78
|
$3.61B 4.1B USD | $36.88K 41.96K USD | $245 278.76 USD | $267.5 304.36 USD | $3.61B 4.1B USD | 47.88 | $5.45 6.2 USD | |
| Kuraray Co., Ltd. KURRY | $36.95 — |
0
|
$4.07B — | $100 — | $39.25 — | $39.25 — | $4.07B — | 25.65 | $1.44 — | |
| Kuraray KURRF | $11.35 — |
0
|
$4.07B — | $100 — | $14.8 — | $14.8 — | $4.07B — | 23.64 | $0.48 — | |
| Azelis Group NV 2R7.SG | $15.23 16.65 USD |
+3.32
|
$3.71B 4.05B USD | $0 0 USD | $14.92 16.31 USD | $15.23 16.65 USD | $3.71B 4.05B USD | 20.58 | $0.74 0.81 USD | |
| NOF Corporation 4403.T | $2,515 16.98 USD |
-2.08
|
$599.83B 4.05B USD | $938.8K 6.34K USD | $2,515 16.98 USD | $2,598 17.54 USD | $599.83B 4.05B USD | 18.18 | $138.33 0.93 USD | |
| Johnson Matthey JMPLF | $23.8 — |
0
|
$3.98B — | $400 — | $19.75 — | $20.15 — | $3.98B — | 8.32 | $2.86 — | |
| Azelis Group NV 2R7.F | $14.95 16.34 USD |
+2.82
|
$3.64B 3.98B USD | $150 163.97 USD | $14.95 16.34 USD | $14.95 16.34 USD | $3.64B 3.98B USD | 20.20 | $0.74 0.81 USD | |
| Nissan Chemical Corporation 4021.T | $4,261 28.76 USD |
-0.91
|
$585.04B 3.95B USD | $560.5K 3.78K USD | $4,256 28.73 USD | $4,371 29.51 USD | $585.04B 3.95B USD | 13.56 | $314.04 2.12 USD | |
| Mitsui Chemicals, Inc. MSI.F | $19 20.77 USD |
+1.06
|
$3.61B 3.94B USD | $50 54.66 USD | $19 20.77 USD | $19 20.77 USD | $3.61B 3.94B USD | 18.09 | $1.05 1.15 USD | |
| Johnson Matthey Plc JMPLY | $46.25 — |
-0.26
|
$3.91B — | $5 — | $46.2 — | $46.25 — | $3.91B — | 8.08 | $5.72 — | |
| Sensient Technologies Corporation SSF.F | $83.5 91.28 USD |
+0.6
|
$3.58B 3.91B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.58B 3.91B USD | 31.39 | $2.66 2.91 USD | |
| Kuraray Co., Ltd. KUY.F | $10.9 11.92 USD |
0
|
$3.58B 3.91B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.58B 3.91B USD | 25.95 | $0.42 0.46 USD | |
| Nissan Chemical Corporation NSC.F | $26 28.42 USD |
-0.76
|
$3.57B 3.91B USD | $988 1.08K USD | $26 28.42 USD | $26 28.42 USD | $3.57B 3.91B USD | 13.33 | $1.95 2.13 USD | |
| Cabot Corporation CBT.F | $65.5 71.6 USD |
-2.24
|
$3.52B 3.85B USD | $80 87.45 USD | $65.5 71.6 USD | $67 73.24 USD | $3.52B 3.85B USD | 9.67 | $6.77 7.4 USD | |
| Johnson Matthey Plc JMT2.F | $20.16 22.04 USD |
+1.05
|
$3.48B 3.8B USD | $100 109.31 USD | $19.34 21.14 USD | $20.16 22.04 USD | $3.48B 3.8B USD | 8.00 | $2.52 2.75 USD | |
| Hanwha Solutions Corporation 009835.KS | $23,900 18.04 USD |
+1.7
|
$4.95T 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95T 3.74B USD | 0 | $0 0 USD | |
| Resonac SHWDY | $20.48 — |
0
|
$3.74B — | $27 — | $18.65 — | $18.65 — | $3.74B — | 7.28 | $2.81 — | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
0
|
$3.37B 3.69B USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.37B 3.69B USD | 13.59 | $0.15 0.16 USD | |
| Resonac Holdings Corporation SWD.F | $18.3 20 USD |
+2.81
|
$3.37B 3.69B USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $3.37B 3.69B USD | 7.34 | $2.49 2.72 USD | |
| Hanwha Solutions Corporation 009830.KS | $28,400 21.44 USD |
0
|
$4.87T 3.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
0
|
$3.3B 3.61B USD | $169 184.74 USD | $10 10.93 USD | $10 10.93 USD | $3.3B 3.61B USD | 12.65 | $0.79 0.86 USD | |
| Wacker Chemie AG WKCMF | $70.37 — |
0
|
$3.53B — | $100 — | $74.7 — | $74.7 — | $3.53B — | 12.74 | $5.52 — | |
| Indorama Ventures Public Company INDOY | $5.45 — |
0
|
$3.51B — | $100 — | $5.45 — | $5.45 — | $3.51B — | 0 | -$1.25 — | |
| Solvay SA SVYSF | $33.6 — |
+5.83
|
$3.51B — | $148 — | $33.6 — | $33.6 — | $3.51B — | 15.84 | $2.12 — | |
| Solvay SA SOL.F | $30 32.79 USD |
+5.26
|
$3.18B 3.48B USD | $436 476.61 USD | $29.38 32.12 USD | $30 32.79 USD | $3.18B 3.48B USD | 16.12 | $1.86 2.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||