$3.31T
总市值
$105.68B
总容积
BTC 62.06%     ETH 8.78%
比特币主导

结果页面 24,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (3266)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eason Technology  DXF $5.56
+0.36
$1.3M $20.62K $5.45 $5.85 $1.3M 0 -$1,433
Western Alliance Bancorporation  WAL-PA $22.08
-0.51
$0 $8.67K $22.08 $22.25 $0 2.45 $8.98
DiamondRock Hospitality Company  DRH-PA $24.98
+0.3
$0 $11.66K $24.91 $25.3 $0 0 -$0.11
Bank of America  BAC-PQ $16.99
+0.47
$0 $61.83K $16.94 $17.06 $0 4.83 $3.51
ACRES Commercial Realty  ACR-PC $25.31
+0.06
$0 $2.36K $25.3 $25.35 $0 49.92 $0.51
Morgan Stanley  MS-PO $17.11
+0.23
$0 $76.55K $17 $17.18 $0 2.17 $7.86
JPMorgan Chase &  JPM-PK $18.96
+0.64
$0 $122.58K $18.85 $19.02 $0 1.40 $13.48
Sunstone Hotel Investors  SHO-PH $20.91
-0.1
$0 $889 $20.72 $20.91 $0 56.51 $0.37
The Allstate Corporation  ALL-PI $19.06
+0.21
$0 $10.37K $19.06 $19.15 $0 1.58 $12.04
Capital One Financial  COF-PL $16.3
+0.62
$0 $27.25K $16.22 $16.38 $0 0.63 $25.57
Arbor Realty Trust  ABR-PF $20.33
-0.44
$0 $32.32K $20.21 $20.4 $0 9.62 $2.11
Capital One Financial  COF-PJ $17.78
+0.06
$0 $53.82K $17.76 $17.89 $0 0.69 $25.57
Digital Realty Trust, Inc.  DLR-PL $20.19
+0.46
$0 $19.56K $20.15 $20.2 $0 4.17 $4.83
Bank of America Corporation  BAC-PL $1,189.01
-0.01
$0 $2.69K $1,187.75 $1,193 $0 338.36 $3.51
Public Storage  PSA-PG $19.96
+0.34
$0 $6.98K $19.94 $20.05 $0 1.93 $10.29
Argo  ARGO-PA $25.04
+0.08
$0 $8.43K $25.01 $25.05 $0 0 -$1
Global Net Lease, Inc.  GNL-PB $21.04
-0.57
$0 $1.92K $20.96 $21.05 $0 0 -$0.14
Stifel Financial  SF-PD $17.45
-0.09
$0 $8.89K $17.36 $17.55 $0 2.62 $6.65
SCE Trust II TR PFD SECS 5.1%  SCE-PG $16.52
+0.61
$0 $12.32K $16.46 $17.06 $0 0 $0
Equitable  EQH-PC $16.64
+0.48
$0 $18.5K $16.55 $16.78 $0 4.38 $3.8
Regions Financial  RF-PE $17.33
+0.51
$0 $23.31K $17.17 $17.31 $0 7.18 $2.41
SCE Trust VI 5% TR PREF SECS  SCE-PL $16.17
+0.37
$0 $41.17K $16.04 $16.68 $0 0 $0
Capital One Financial  COF-PK $17.27
+0.29
$0 $3.57K $17.17 $17.33 $0 0.67 $25.57
AT&T  T-PC $18.82
+0.48
$0 $114.06K $18.75 $18.96 $0 7.91 $2.38
JPMorgan Chase & Co.  JPM-PJ $19.85
+0.51
$0 $36.43K $19.79 $19.89 $0 1.47 $13.48
Public Storage  PSA-PO $15.27
+0.39
$0 $29.78K $15.19 $15.29 $0 1.48 $10.29
Dillards Capital Trust I CAP SECS 7.5%  DDT $26.09
+0.25
$0 $6.9K $25.96 $26.12 $0 0 $0
Eagle Point Credit Company  ECC-PD $19.02
-0.42
$0 $7.55K $19.02 $19.08 $0 10.42 $1.82
U.S. Bancorp  USB-PQ $14.99
+0.47
$0 $55.27K $14.9 $15 $0 3.23 $4.64
Pebblebrook Hotel Trust  PEB-PH $16.13
-2.62
$0 $18.72K $16.13 $16.56 $0 0 -$1.67
Cullen/Frost Bankers  CFR-PB $17.12
+0.91
$0 $2.19K $17.1 $17.12 $0 2.62 $6.52
Bank of America  BAC-PO $17.55
+0.23
$0 $75.28K $17.5 $17.65 $0 4.99 $3.51
Public Storage  PSA-PR $15.69
+0.38
$0 $25.24K $15.59 $15.72 $0 1.52 $10.29
Athene Holding  ATH-PC $24.97
+0.06
$0 $46.89K $24.96 $24.97 $0 3.13 $7.96
Truist Financial  TFC-PO $20.84
+0.63
$0 $50.84K $20.75 $20.85 $0 4.64 $4.48
Bank of America  BAC-PP $16.58
+0.48
$0 $35.52K $16.51 $16.62 $0 4.71 $3.51
Capital One Financial  COF-PN $16.29
+0.37
$0 $13.92K $16.24 $16.33 $0 0.63 $25.57
Public Storage  PSA-PJ $18.38
+0.26
$0 $14.37K $18.35 $18.43 $0 1.78 $10.29
Dynex Capital  DX-PC $25.67
<0.01
$0 $9.04K $25.65 $25.7 $0 9.65 $2.66
Synovus Financial Corp.  SNV-PE $25.87
-0.42
$0 $181.85K $25.82 $26.05 $0 5.36 $4.82
MFA Financial  MFA-PC $23.91
+0.04
$0 $6.43K $23.86 $23.92 $0 20.61 $1.16
Brookfield Infrastructure Partners L.P  BIP-PB $16.4
+2.07
$0 $2.95K $16.11 $16.4 $0 13.91 $1.18
Triton International Limited  TRTN-PC $23.85
-0.08
$0 $2.65K $23.74 $23.9 $0 2.95 $8.06
Hudson Pacific Properties  HPP-PC $14.96
+1.82
$0 $7.95K $14.61 $14.96 $0 0 -$0.12
Citizens Financial Group, Inc.  CFG-PE $18.77
+0.71
$0 $26.47K $18.62 $18.77 $0 3.97 $4.72
Synchrony Financial  SYF-PA $18.35
+0.11
$0 $29.95K $18.31 $18.42 $0 2.48 $7.39
Telephone and Data Systems  TDS-PV $17.66
-0.34
$0 $23.94K $17.46 $17.93 $0 19.88 $0.89
Public Storage  PSA-PF $20.27
+0.3
$0 $15.44K $20.21 $20.34 $0 1.97 $10.29
ACRES Commercial Realty  ACR-PD $22.41
+0.09
$0 $10.62K $22.26 $22.41 $0 44.20 $0.51
JPMorgan Chase &  JPM-PL $19.26
+0.31
$0 $109.94K $19.24 $19.34 $0 1.42 $13.48
NexPoint Diversified Real Estate Trust  NXDT-PA $14.09
-0.42
$0 $19.61K $14.05 $14.17 $0 0 $0
Public Storage  PSA-PL $18.32
+1.26
$0 $126.4K $18.1 $18.34 $0 1.78 $10.29
Global Partners LP  GLP-PB $25.78
-0.28
$0 $2.09K $25.78 $25.97 $0 11.36 $2.27
Cadence Bank  CADE-PA $20.4
-1.62
$0 $11.6K $20.4 $20.81 $0 13.20 $1.55
DigitalBridge  DBRG-PH $20.76
+0.14
$0 $13.32K $20.7 $20.82 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.37
+0.59
$0 $38.36K $25.22 $25.43 $0 14.34 $1.77
Bank of America Corporation  BAC-PN $20.06
+0.15
$0 $76.71K $20.03 $20.12 $0 5.70 $3.51
First Horizon  FHN-PF $17.25
+0.15
$0 $3.79K $17.14 $17.27 $0 10.26 $1.68
EPR Properties  EPR-PC $25.69
+1.85
$0 $9.53K $25.2 $25.69 $0 16.96 $1.51
Brookfield Infrastructure Partners L.P  BIP-PA $17.24
-0.06
$0 $13.95K $17.16 $17.24 $0 14.62 $1.18
Pebblebrook Hotel Trust  PEB-PG $18.21
-1.99
$0 $10.83K $18.21 $18.55 $0 0 -$1.67
Athene Holding Ltd.  ATH-PB $19.44
+0.41
$0 $20.17K $19.33 $19.5 $0 2.44 $7.96
Wells Fargo & Company  WFC-PA $18.47
+0.65
$0 $122.19K $18.32 $18.49 $0 3.82 $4.83
First Horizon  FHN-PE $23.45
+0.13
$0 $8.1K $23.42 $23.52 $0 13.95 $1.68
Equitable Holdings, Inc.  EQH-PA $20.23
+0.05
$0 $31.31K $20.22 $20.3 $0 5.32 $3.8
Public Storage  PSA-PM $16.32
+0.58
$0 $7.71K $16.17 $16.33 $0 1.58 $10.29
Morgan Stanley  MS-PL $19.68
+0.41
$0 $11.62K $19.53 $19.7 $0 2.50 $7.86
Athene Holding  ATH-PD $16.57
-0.36
$0 $49.32K $16.56 $16.72 $0 2.08 $7.96
Saul Centers, Inc.  BFS-PE $21.49
+1.66
$0 $201 $21.49 $21.49 $0 12.71 $1.69
TPG RE Finance Trust  TRTX-PC $17.6
+0.15
$0 $2.13K $17.56 $17.63 $0 21.43 $0.82
Stifel Financial  SF-PC $22.78
-0.09
$0 $6.67K $22.74 $22.88 $0 3.42 $6.65
AG Mortgage Investment Trust, Inc.  MITT-PC $24.8
+0.16
$0 $6.52K $24.76 $24.8 $0 15.75 $1.57
DigitalBridge  DBRG-PJ $20.82
+0.39
$0 $10.08K $20.71 $20.87 $0 0 -$0.74
Atlas  ATCO-PH $25.28
+0.92
$0 $123.65K $25.26 $25.3 $0 14.56 $1.74
Triton International Limited  TRTN-PB $24.65
-0.36
$0 $5.83K $24.65 $24.81 $0 3.05 $8.06
Capital One Financial Corporation  COF-PI $18.83
+0.21
$0 $56.43K $18.57 $18.94 $0 0.73 $25.57
The Charles Schwab  SCHW-PJ $18.63
+0.27
$0 $57.29K $18.59 $18.74 $0 6.72 $2.77
Public Storage  PSA-PQ $15.51
+0.45
$0 $5.99K $15.42 $15.53 $0 1.50 $10.29
Ellington Financial Inc.  EFC-PA $25.22
+0.28
$0 $19.69K $25.1 $25.26 $0 16.90 $1.49
Wells Fargo & Company  WFC-PZ $18.71
+0.86
$0 $209.57K $18.58 $18.73 $0 3.87 $4.83
SCE Trust V PFD SEC  SCE-PK $22.15
-0.18
$0 $14.46K $22.15 $22.36 $0 0 $0
Federal Agricultural Mortgage  AGM-PG $18.12
+0.28
$0 $14.55K $18.04 $18.2 $0 1.63 $11.11
MetLife, Inc.  MET-PF $19.35
+0.26
$0 $73.26K $19.24 $19.41 $0 2.47 $7.81
Sunstone Hotel Investors  SHO-PI $19.57
-1.24
$0 $3.22K $19.29 $19.59 $0 52.87 $0.37
Babcock & Wilcox Enterprises  BW-PA $10.26
-6.43
$0 $20.61K $10.2 $11.65 $0 35.87 $0.29
Federal Agricultural Mortgage  AGM-PF $19.29
-0.36
$0 $17.12K $19.26 $20.4 $0 1.73 $11.11
Associated Banc-Corp  ASB-PF $19.25
+0.95
$0 $3.16K $19.13 $19.25 $0 9.29 $2.07
Triton  TRTN-PD $22.52
+0.09
$0 $3.06K $22.43 $22.52 $0 2.79 $8.06
Wells Fargo & Company  WFC-PD $16.81
+0.72
$0 $66.35K $16.71 $16.82 $0 3.47 $4.83
Vornado Realty Trust  VNO-PO $14.65
+0.69
$0 $6.75K $14.46 $14.65 $0 22.74 $0.64
Arbor Realty Trust  ABR-PD $17.59
+0.34
$0 $23.49K $17.3 $17.78 $0 8.32 $2.11
Compass Diversified  CODI-PC $18.3
+0.6
$0 $24.89K $17.82 $18.42 $0 21.25 $0.86
PennyMac Mortgage Investment Trust  PMT-PC $18.97
+0.12
$0 $7.59K $18.81 $19.03 $0 0 -$0.73
Truist Financial  TFC-PR $18.87
+0.53
$0 $67.93K $18.7 $18.9 $0 4.21 $4.48
The Gabelli Dividend & Income Trust  GDV-PK $17.99
-0.29
$0 $16.29K $17.96 $18.15 $0 2.96 $6.07
Brookfield Renewable Partners L.P  BEP-PA $17.28
+0.17
$0 $6.34K $17.17 $17.34 $0 0 -$0.51
Citigroup Capital XIII TR PFD SECS  C-PN $29.29
+0.48
$0 $91.45K $29.2 $29.34 $0 0 $0
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.54
+0.08
$0 $83.05K $49.53 $49.54 $0 0 $0
Public Storage  PSA-PP $15.66
+0.29
$0 $39.35K $15.6 $15.77 $0 1.52 $10.29
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $22.65
+1.66
$0 $27.12K $22.32 $22.65 $0 10.62 $2.13
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看