Result Page 24 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3266)
- {{country.name}}
- All countries
- United States (3266)
NYSE (3266)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (42)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (13)
- Auto & Truck Dealerships (16)
- Auto Manufacturers (9)
- Auto Parts (22)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (19)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (22)
- Gambling (6)
- Leisure (17)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (452)
- Banks-Diversified (49)
- Banks-Regional (119)
- Mortgage Finance (9)
- Capital Markets (35)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (343)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (47)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (18)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (11)
- Drug Manufacturers-General (8)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (36)
- Advertising Agencies (13)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (55)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (35)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (35)
- Specialty Business Services (21)
- Consulting Services (6)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (12)
- Engineering & Construction (22)
- Building Products & Equipment (24)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (27)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (72)
- Software-Infrastructure (39)
- Communication Equipment (10)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NovaBay Pharmaceuticals NBY | $0.5699 — |
-6.57
|
$3.32M — | $29.55K — | $0.5699 — | $0.6099 — | $3.32M — | 0.023 | $24.38 — | |
Oragenics OGEN | $3.65 — |
-1.62
|
$2.61M — | $35.94K — | $3.56 — | $3.78 — | $2.61M — | 0 | -$30.6 — | |
Eason Technology DXF | $5.56 — |
+0.36
|
$1.3M — | $20.62K — | $5.45 — | $5.85 — | $1.3M — | 0 | -$1,433 — | |
Western Alliance Bancorporation WAL-PA | $22.08 — |
-0.51
|
$0 — | $8.67K — | $22.08 — | $22.25 — | $0 — | 2.45 | $8.98 — | |
DiamondRock Hospitality Company DRH-PA | $24.98 — |
+0.3
|
$0 — | $11.66K — | $24.91 — | $25.3 — | $0 — | 0 | -$0.11 — | |
Bank of America BAC-PQ | $16.99 — |
+0.47
|
$0 — | $61.83K — | $16.94 — | $17.06 — | $0 — | 4.83 | $3.51 — | |
ACRES Commercial Realty ACR-PC | $25.31 — |
+0.06
|
$0 — | $2.36K — | $25.3 — | $25.35 — | $0 — | 49.92 | $0.51 — | |
Morgan Stanley MS-PO | $17.11 — |
+0.23
|
$0 — | $76.55K — | $17 — | $17.18 — | $0 — | 2.17 | $7.86 — | |
JPMorgan Chase & JPM-PK | $18.96 — |
+0.64
|
$0 — | $122.58K — | $18.85 — | $19.02 — | $0 — | 1.40 | $13.48 — | |
Sunstone Hotel Investors SHO-PH | $20.91 — |
-0.1
|
$0 — | $889 — | $20.72 — | $20.91 — | $0 — | 56.51 | $0.37 — | |
The Allstate Corporation ALL-PI | $19.06 — |
+0.21
|
$0 — | $10.37K — | $19.06 — | $19.15 — | $0 — | 1.58 | $12.04 — | |
Capital One Financial COF-PL | $16.3 — |
+0.62
|
$0 — | $27.25K — | $16.22 — | $16.38 — | $0 — | 0.63 | $25.57 — | |
Arbor Realty Trust ABR-PF | $20.33 — |
-0.44
|
$0 — | $32.32K — | $20.21 — | $20.4 — | $0 — | 9.62 | $2.11 — | |
Capital One Financial COF-PJ | $17.78 — |
+0.06
|
$0 — | $53.82K — | $17.76 — | $17.89 — | $0 — | 0.69 | $25.57 — | |
Digital Realty Trust, Inc. DLR-PL | $20.19 — |
+0.46
|
$0 — | $19.56K — | $20.15 — | $20.2 — | $0 — | 4.17 | $4.83 — | |
Bank of America Corporation BAC-PL | $1,189.01 — |
-0.01
|
$0 — | $2.69K — | $1,187.75 — | $1,193 — | $0 — | 338.36 | $3.51 — | |
Public Storage PSA-PG | $19.96 — |
+0.34
|
$0 — | $6.98K — | $19.94 — | $20.05 — | $0 — | 1.93 | $10.29 — | |
Argo ARGO-PA | $25.04 — |
+0.08
|
$0 — | $8.43K — | $25.01 — | $25.05 — | $0 — | 0 | -$1 — | |
Global Net Lease, Inc. GNL-PB | $21.04 — |
-0.57
|
$0 — | $1.92K — | $20.96 — | $21.05 — | $0 — | 0 | -$0.14 — | |
Stifel Financial SF-PD | $17.45 — |
-0.09
|
$0 — | $8.89K — | $17.36 — | $17.55 — | $0 — | 2.62 | $6.65 — | |
SCE Trust II TR PFD SECS 5.1% SCE-PG | $16.52 — |
+0.61
|
$0 — | $12.32K — | $16.46 — | $17.06 — | $0 — | 0 | $0 — | |
Equitable EQH-PC | $16.64 — |
+0.48
|
$0 — | $18.5K — | $16.55 — | $16.78 — | $0 — | 4.38 | $3.8 — | |
Regions Financial RF-PE | $17.33 — |
+0.51
|
$0 — | $23.31K — | $17.17 — | $17.31 — | $0 — | 7.18 | $2.41 — | |
SCE Trust VI 5% TR PREF SECS SCE-PL | $16.17 — |
+0.37
|
$0 — | $41.17K — | $16.04 — | $16.68 — | $0 — | 0 | $0 — | |
Capital One Financial COF-PK | $17.27 — |
+0.29
|
$0 — | $3.57K — | $17.17 — | $17.33 — | $0 — | 0.67 | $25.57 — | |
AT&T T-PC | $18.82 — |
+0.48
|
$0 — | $114.06K — | $18.75 — | $18.96 — | $0 — | 7.91 | $2.38 — | |
JPMorgan Chase & Co. JPM-PJ | $19.85 — |
+0.51
|
$0 — | $36.43K — | $19.79 — | $19.89 — | $0 — | 1.47 | $13.48 — | |
Public Storage PSA-PO | $15.27 — |
+0.39
|
$0 — | $29.78K — | $15.19 — | $15.29 — | $0 — | 1.48 | $10.29 — | |
Dillards Capital Trust I CAP SECS 7.5% DDT | $26.09 — |
+0.25
|
$0 — | $6.9K — | $25.96 — | $26.12 — | $0 — | 0 | $0 — | |
Eagle Point Credit Company ECC-PD | $19.02 — |
-0.42
|
$0 — | $7.55K — | $19.02 — | $19.08 — | $0 — | 10.42 | $1.82 — | |
U.S. Bancorp USB-PQ | $14.99 — |
+0.47
|
$0 — | $55.27K — | $14.9 — | $15 — | $0 — | 3.23 | $4.64 — | |
Pebblebrook Hotel Trust PEB-PH | $16.13 — |
-2.62
|
$0 — | $18.72K — | $16.13 — | $16.56 — | $0 — | 0 | -$1.67 — | |
Cullen/Frost Bankers CFR-PB | $17.12 — |
+0.91
|
$0 — | $2.19K — | $17.1 — | $17.12 — | $0 — | 2.62 | $6.52 — | |
Bank of America BAC-PO | $17.55 — |
+0.23
|
$0 — | $75.28K — | $17.5 — | $17.65 — | $0 — | 4.99 | $3.51 — | |
Public Storage PSA-PR | $15.69 — |
+0.38
|
$0 — | $25.24K — | $15.59 — | $15.72 — | $0 — | 1.52 | $10.29 — | |
Athene Holding ATH-PC | $24.97 — |
+0.06
|
$0 — | $46.89K — | $24.96 — | $24.97 — | $0 — | 3.13 | $7.96 — | |
Truist Financial TFC-PO | $20.84 — |
+0.63
|
$0 — | $50.84K — | $20.75 — | $20.85 — | $0 — | 4.64 | $4.48 — | |
Bank of America BAC-PP | $16.58 — |
+0.48
|
$0 — | $35.52K — | $16.51 — | $16.62 — | $0 — | 4.71 | $3.51 — | |
Capital One Financial COF-PN | $16.29 — |
+0.37
|
$0 — | $13.92K — | $16.24 — | $16.33 — | $0 — | 0.63 | $25.57 — | |
Public Storage PSA-PJ | $18.38 — |
+0.26
|
$0 — | $14.37K — | $18.35 — | $18.43 — | $0 — | 1.78 | $10.29 — | |
Dynex Capital DX-PC | $25.67 — |
<0.01
|
$0 — | $9.04K — | $25.65 — | $25.7 — | $0 — | 9.65 | $2.66 — | |
Synovus Financial Corp. SNV-PE | $25.87 — |
-0.42
|
$0 — | $181.85K — | $25.82 — | $26.05 — | $0 — | 5.36 | $4.82 — | |
MFA Financial MFA-PC | $23.91 — |
+0.04
|
$0 — | $6.43K — | $23.86 — | $23.92 — | $0 — | 20.61 | $1.16 — | |
Brookfield Infrastructure Partners L.P BIP-PB | $16.4 — |
+2.07
|
$0 — | $2.95K — | $16.11 — | $16.4 — | $0 — | 13.91 | $1.18 — | |
Triton International Limited TRTN-PC | $23.85 — |
-0.08
|
$0 — | $2.65K — | $23.74 — | $23.9 — | $0 — | 2.95 | $8.06 — | |
Hudson Pacific Properties HPP-PC | $14.96 — |
+1.82
|
$0 — | $7.95K — | $14.61 — | $14.96 — | $0 — | 0 | -$0.12 — | |
Citizens Financial Group, Inc. CFG-PE | $18.77 — |
+0.71
|
$0 — | $26.47K — | $18.62 — | $18.77 — | $0 — | 3.97 | $4.72 — | |
Synchrony Financial SYF-PA | $18.35 — |
+0.11
|
$0 — | $29.95K — | $18.31 — | $18.42 — | $0 — | 2.48 | $7.39 — | |
Telephone and Data Systems TDS-PV | $17.66 — |
-0.34
|
$0 — | $23.94K — | $17.46 — | $17.93 — | $0 — | 19.88 | $0.89 — | |
Public Storage PSA-PF | $20.27 — |
+0.3
|
$0 — | $15.44K — | $20.21 — | $20.34 — | $0 — | 1.97 | $10.29 — | |
ACRES Commercial Realty ACR-PD | $22.41 — |
+0.09
|
$0 — | $10.62K — | $22.26 — | $22.41 — | $0 — | 44.20 | $0.51 — | |
JPMorgan Chase & JPM-PL | $19.26 — |
+0.31
|
$0 — | $109.94K — | $19.24 — | $19.34 — | $0 — | 1.42 | $13.48 — | |
Public Storage PSA-PL | $18.32 — |
+1.26
|
$0 — | $126.4K — | $18.1 — | $18.34 — | $0 — | 1.78 | $10.29 — | |
Global Partners LP GLP-PB | $25.78 — |
-0.28
|
$0 — | $2.09K — | $25.78 — | $25.97 — | $0 — | 11.36 | $2.27 — | |
Cadence Bank CADE-PA | $20.4 — |
-1.62
|
$0 — | $11.6K — | $20.4 — | $20.81 — | $0 — | 13.20 | $1.55 — | |
DigitalBridge DBRG-PH | $20.76 — |
+0.14
|
$0 — | $13.32K — | $20.7 — | $20.82 — | $0 — | 0 | -$0.74 — | |
Annaly Capital Management, Inc. NLY-PI | $25.37 — |
+0.59
|
$0 — | $38.36K — | $25.22 — | $25.43 — | $0 — | 14.34 | $1.77 — | |
Bank of America Corporation BAC-PN | $20.06 — |
+0.15
|
$0 — | $76.71K — | $20.03 — | $20.12 — | $0 — | 5.70 | $3.51 — | |
First Horizon FHN-PF | $17.25 — |
+0.15
|
$0 — | $3.79K — | $17.14 — | $17.27 — | $0 — | 10.26 | $1.68 — | |
EPR Properties EPR-PC | $25.69 — |
+1.85
|
$0 — | $9.53K — | $25.2 — | $25.69 — | $0 — | 16.96 | $1.51 — | |
Brookfield Infrastructure Partners L.P BIP-PA | $17.24 — |
-0.06
|
$0 — | $13.95K — | $17.16 — | $17.24 — | $0 — | 14.62 | $1.18 — | |
Pebblebrook Hotel Trust PEB-PG | $18.21 — |
-1.99
|
$0 — | $10.83K — | $18.21 — | $18.55 — | $0 — | 0 | -$1.67 — | |
Athene Holding Ltd. ATH-PB | $19.44 — |
+0.41
|
$0 — | $20.17K — | $19.33 — | $19.5 — | $0 — | 2.44 | $7.96 — | |
Wells Fargo & Company WFC-PA | $18.47 — |
+0.65
|
$0 — | $122.19K — | $18.32 — | $18.49 — | $0 — | 3.82 | $4.83 — | |
First Horizon FHN-PE | $23.45 — |
+0.13
|
$0 — | $8.1K — | $23.42 — | $23.52 — | $0 — | 13.95 | $1.68 — | |
Equitable Holdings, Inc. EQH-PA | $20.23 — |
+0.05
|
$0 — | $31.31K — | $20.22 — | $20.3 — | $0 — | 5.32 | $3.8 — | |
Public Storage PSA-PM | $16.32 — |
+0.58
|
$0 — | $7.71K — | $16.17 — | $16.33 — | $0 — | 1.58 | $10.29 — | |
Morgan Stanley MS-PL | $19.68 — |
+0.41
|
$0 — | $11.62K — | $19.53 — | $19.7 — | $0 — | 2.50 | $7.86 — | |
Athene Holding ATH-PD | $16.57 — |
-0.36
|
$0 — | $49.32K — | $16.56 — | $16.72 — | $0 — | 2.08 | $7.96 — | |
Saul Centers, Inc. BFS-PE | $21.49 — |
+1.66
|
$0 — | $201 — | $21.49 — | $21.49 — | $0 — | 12.71 | $1.69 — | |
TPG RE Finance Trust TRTX-PC | $17.6 — |
+0.15
|
$0 — | $2.13K — | $17.56 — | $17.63 — | $0 — | 21.43 | $0.82 — | |
Stifel Financial SF-PC | $22.78 — |
-0.09
|
$0 — | $6.67K — | $22.74 — | $22.88 — | $0 — | 3.42 | $6.65 — | |
AG Mortgage Investment Trust, Inc. MITT-PC | $24.8 — |
+0.16
|
$0 — | $6.52K — | $24.76 — | $24.8 — | $0 — | 15.75 | $1.57 — | |
DigitalBridge DBRG-PJ | $20.82 — |
+0.39
|
$0 — | $10.08K — | $20.71 — | $20.87 — | $0 — | 0 | -$0.74 — | |
Atlas ATCO-PH | $25.28 — |
+0.92
|
$0 — | $123.65K — | $25.26 — | $25.3 — | $0 — | 14.56 | $1.74 — | |
Triton International Limited TRTN-PB | $24.65 — |
-0.36
|
$0 — | $5.83K — | $24.65 — | $24.81 — | $0 — | 3.05 | $8.06 — | |
Capital One Financial Corporation COF-PI | $18.83 — |
+0.21
|
$0 — | $56.43K — | $18.57 — | $18.94 — | $0 — | 0.73 | $25.57 — | |
The Charles Schwab SCHW-PJ | $18.63 — |
+0.27
|
$0 — | $57.29K — | $18.59 — | $18.74 — | $0 — | 6.72 | $2.77 — | |
Public Storage PSA-PQ | $15.51 — |
+0.45
|
$0 — | $5.99K — | $15.42 — | $15.53 — | $0 — | 1.50 | $10.29 — | |
Ellington Financial Inc. EFC-PA | $25.22 — |
+0.28
|
$0 — | $19.69K — | $25.1 — | $25.26 — | $0 — | 16.90 | $1.49 — | |
Wells Fargo & Company WFC-PZ | $18.71 — |
+0.86
|
$0 — | $209.57K — | $18.58 — | $18.73 — | $0 — | 3.87 | $4.83 — | |
SCE Trust V PFD SEC SCE-PK | $22.15 — |
-0.18
|
$0 — | $14.46K — | $22.15 — | $22.36 — | $0 — | 0 | $0 — | |
Federal Agricultural Mortgage AGM-PG | $18.12 — |
+0.28
|
$0 — | $14.55K — | $18.04 — | $18.2 — | $0 — | 1.63 | $11.11 — | |
MetLife, Inc. MET-PF | $19.35 — |
+0.26
|
$0 — | $73.26K — | $19.24 — | $19.41 — | $0 — | 2.47 | $7.81 — | |
Sunstone Hotel Investors SHO-PI | $19.57 — |
-1.24
|
$0 — | $3.22K — | $19.29 — | $19.59 — | $0 — | 52.87 | $0.37 — | |
Babcock & Wilcox Enterprises BW-PA | $10.26 — |
-6.43
|
$0 — | $20.61K — | $10.2 — | $11.65 — | $0 — | 35.87 | $0.29 — | |
Federal Agricultural Mortgage AGM-PF | $19.29 — |
-0.36
|
$0 — | $17.12K — | $19.26 — | $20.4 — | $0 — | 1.73 | $11.11 — | |
Associated Banc-Corp ASB-PF | $19.25 — |
+0.95
|
$0 — | $3.16K — | $19.13 — | $19.25 — | $0 — | 9.29 | $2.07 — | |
Triton TRTN-PD | $22.52 — |
+0.09
|
$0 — | $3.06K — | $22.43 — | $22.52 — | $0 — | 2.79 | $8.06 — | |
Wells Fargo & Company WFC-PD | $16.81 — |
+0.72
|
$0 — | $66.35K — | $16.71 — | $16.82 — | $0 — | 3.47 | $4.83 — | |
Vornado Realty Trust VNO-PO | $14.65 — |
+0.69
|
$0 — | $6.75K — | $14.46 — | $14.65 — | $0 — | 22.74 | $0.64 — | |
Arbor Realty Trust ABR-PD | $17.59 — |
+0.34
|
$0 — | $23.49K — | $17.3 — | $17.78 — | $0 — | 8.32 | $2.11 — | |
Compass Diversified CODI-PC | $18.3 — |
+0.6
|
$0 — | $24.89K — | $17.82 — | $18.42 — | $0 — | 21.25 | $0.86 — | |
PennyMac Mortgage Investment Trust PMT-PC | $18.97 — |
+0.12
|
$0 — | $7.59K — | $18.81 — | $19.03 — | $0 — | 0 | -$0.73 — | |
Truist Financial TFC-PR | $18.87 — |
+0.53
|
$0 — | $67.93K — | $18.7 — | $18.9 — | $0 — | 4.21 | $4.48 — | |
The Gabelli Dividend & Income Trust GDV-PK | $17.99 — |
-0.29
|
$0 — | $16.29K — | $17.96 — | $18.15 — | $0 — | 2.96 | $6.07 — | |
Brookfield Renewable Partners L.P BEP-PA | $17.28 — |
+0.17
|
$0 — | $6.34K — | $17.17 — | $17.34 — | $0 — | 0 | -$0.51 — | |
Citigroup Capital XIII TR PFD SECS C-PN | $29.29 — |
+0.48
|
$0 — | $91.45K — | $29.2 — | $29.34 — | $0 — | 0 | $0 — | |
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE | $49.54 — |
+0.08
|
$0 — | $83.05K — | $49.53 — | $49.54 — | $0 — | 0 | $0 — | |
Public Storage PSA-PP | $15.66 — |
+0.29
|
$0 — | $39.35K — | $15.6 — | $15.77 — | $0 — | 1.52 | $10.29 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |