结果页面 27,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (3210)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (14)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (25)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (9)
- 餐厅 (16)
- 服装零售 (19)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (20)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (435)
- 银行 – 多元化 (52)
- 银行 – 区域 (118)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (342)
- 金融集团 (2)
- 信贷服务 (39)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (22)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (19)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (7)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (55)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (9)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (14)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (6)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (29)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (39)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (13)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Associated Banc-Corp ASB-PF | $19.59 — |
+0.99
|
$0 — | $2.06K — | $19.46 — | $19.59 — | $0 — | 9.46 | $2.07 — | |
Triton TRTN-PD | $23.83 — |
+1.3
|
$0 — | $4.44K — | $23.66 — | $23.83 — | $0 — | 2.95 | $8.06 — | |
Aspen Insurance Holdings Limited AHL-PE | $19.98 — |
+0.5
|
$0 — | $8.17K — | $19.81 — | $20.06 — | $0 — | 0 | -$0.24 — | |
Algonquin Power & Utilities AQNU | $20.66 — |
-2.46
|
$0 — | $12.97K — | $20.56 — | $21.31 — | $0 — | 40.03 | $0.52 — | |
Wells Fargo & Company WFC-PD | $18.45 — |
-1.23
|
$0 — | $70.02K — | $18.45 — | $18.76 — | $0 — | 3.81 | $4.83 — | |
Vornado Realty Trust VNO-PO | $12.79 — |
+0.31
|
$0 — | $15.73K — | $12.75 — | $12.88 — | $0 — | 19.86 | $0.64 — | |
Arbor Realty Trust ABR-PD | $18.55 — |
-0.12
|
$0 — | $14.54K — | $18.48 — | $18.86 — | $0 — | 8.78 | $2.11 — | |
Compass Diversified CODI-PC | $24.44 — |
+1.39
|
$0 — | $4.62K — | $24.28 — | $24.44 — | $0 — | 28.38 | $0.86 — | |
PennyMac Mortgage Investment Trust PMT-PC | $19.36 — |
+0.26
|
$0 — | $13.01K — | $19.35 — | $19.46 — | $0 — | 0 | -$0.73 — | |
Truist Financial TFC-PR | $20.07 — |
-1.33
|
$0 — | $47.6K — | $20.07 — | $20.42 — | $0 — | 4.47 | $4.48 — | |
The Gabelli Dividend & Income Trust GDV-PK | $19.09 — |
-0.37
|
$0 — | $4.54K — | $19.09 — | $19.15 — | $0 — | 3.14 | $6.07 — | |
Brookfield Renewable Partners L.P BEP-PA | $17.58 — |
+0.5
|
$0 — | $8.38K — | $17.46 — | $17.71 — | $0 — | 0 | -$0.51 — | |
Citigroup Capital XIII TR PFD SECS C-PN | $29.69 — |
+0.13
|
$0 — | $44.85K — | $29.6 — | $29.73 — | $0 — | 0 | $0 — | |
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE | $49.43 — |
+0.04
|
$0 — | $16.93K — | $49.42 — | $49.43 — | $0 — | 0 | $0 — | |
Public Storage PSA-PP | $17.72 — |
-0.68
|
$0 — | $17.23K — | $17.72 — | $17.92 — | $0 — | 1.72 | $10.29 — | |
Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA | $23.01 — |
+0.04
|
$0 — | $3.78K — | $22.82 — | $23.01 — | $0 — | 10.79 | $2.13 — | |
DigitalBridge DBRG-PI | $23.07 — |
0
|
$0 — | $3.78K — | $22.94 — | $23.18 — | $0 — | 0 | -$0.74 — | |
SCE Trust IV SCE-PJ | $23.45 — |
+1.03
|
$0 — | $27.67K — | $23.17 — | $23.47 — | $0 — | 0 | $0 — | |
Chatham Lodging Trust CLDT-PA | $20.72 — |
0
|
$0 — | $156 — | $20.43 — | $20.86 — | $0 — | 0 | -$0.75 — | |
AT&T Inc. T-PA | $20.88 — |
+0.19
|
$0 — | $80.61K — | $20.82 — | $20.96 — | $0 — | 8.78 | $2.38 — | |
Ready Capital RC-PE | $18.56 — |
-0.08
|
$0 — | $9.88K — | $18.55 — | $18.71 — | $0 — | 8.40 | $2.21 — | |
Bank of Hawaii BOH-PA | $16.17 — |
-0.43
|
$0 — | $5.65K — | $16.06 — | $16.3 — | $0 — | 2.66 | $6.07 — | |
EPR Properties EPR-PE | $27.2 — |
+0.07
|
$0 — | $2.48K — | $27.11 — | $27.28 — | $0 — | 17.96 | $1.51 — | |
Summit Hotel Properties INN-PF | $19.87 — |
-0.95
|
$0 — | $1.1K — | $19.81 — | $19.87 — | $0 — | 0 | -$0.58 — | |
Prospect Capital PSEC-PA | $18 — |
-2.33
|
$0 — | $2.76K — | $18 — | $18.5 — | $0 — | 8.53 | $2.11 — | |
New York Community Capital Trust V BONUSES UNIT NYCB-PU | $29.4 — |
-5.13
|
$0 — | $32.48K — | $29.4 — | $30.86 — | $0 — | 0 | $0 — | |
RenaissanceRe RNR-PG | $17.73 — |
-1.5
|
$0 — | $17.43K — | $17.73 — | $18.21 — | $0 — | 0 | -$3.9 — | |
Granite Point Mortgage Trust GPMT-PA | $17.21 — |
+0.37
|
$0 — | $14.89K — | $17.11 — | $17.35 — | $0 — | 25.80 | $0.67 — | |
Arbor Realty Trust ABR-PE | $18.48 — |
-0.1
|
$0 — | $5.6K — | $18.48 — | $18.83 — | $0 — | 8.75 | $2.11 — | |
Triton TRTN-PE | $19.84 — |
-0.85
|
$0 — | $4.64K — | $19.83 — | $20.01 — | $0 — | 2.46 | $8.06 — | |
SCE Trust III SCE-PH | $25.09 — |
-0.02
|
$0 — | $5.21K — | $25.09 — | $25.12 — | $0 — | 0 | $0 — | |
Apollo Global Management, Inc. APO-PA | $62.07 — |
-2.35
|
$0 — | $219.63K — | $62.01 — | $63.19 — | $0 — | 0 | $0 — | |
Clarivate CLVT-PA | $28.61 — |
-3.9
|
$0 — | $53.95K — | $28.61 — | $28.83 — | $0 — | 0 | -$0.51 — | |
SiriusPoint SPNT-PB | $25.16 — |
-0.08
|
$0 — | $10.62K — | $25.16 — | $25.27 — | $0 — | 0 | -$2.11 — | |
Colombier CLBR-UN | $10.45 — |
0
|
$0 — | $2 — | $10.45 — | $10.45 — | $0 — | 0 | $0 — | |
Textainer TGH-PA | $25.15 — |
+0.08
|
$0 — | $1.81K — | $25.13 — | $25.15 — | $0 — | 4.44 | $5.66 — | |
ARMOUR Residential REIT ARR-PC | $20.78 — |
-0.59
|
$0 — | $7.62K — | $20.66 — | $20.95 — | $0 — | 0 | -$1.54 — | |
JPMorgan Chase & JPM-PM | $19.27 — |
-0.77
|
$0 — | $240.36K — | $19.2 — | $19.47 — | $0 — | 1.42 | $13.48 — | |
CMS Energy CMS-PC | $19.13 — |
-1.85
|
$0 — | $9.81K — | $19.02 — | $20.51 — | $0 — | 4.09 | $4.67 — | |
U.S. Bancorp USB-PR | $17.52 — |
-0.88
|
$0 — | $36.07K — | $17.52 — | $17.75 — | $0 — | 3.77 | $4.64 — | |
KKR Real Estate Finance Trust KREF-PA | $18.38 — |
-1.53
|
$0 — | $8.08K — | $18.38 — | $18.51 — | $0 — | 8.61 | $2.13 — | |
Bank of America BAC-PM | $23.17 — |
-0.43
|
$0 — | $73.39K — | $23.14 — | $23.28 — | $0 — | 6.59 | $3.51 — | |
Public Storage PSA-PN | $17.06 — |
-0.44
|
$0 — | $5.72K — | $17.01 — | $17.18 — | $0 — | 1.65 | $10.29 — | |
Atlas ATCO-PD | $24.89 — |
+1.64
|
$0 — | $14.91K — | $24.31 — | $24.9 — | $0 — | 14.33 | $1.74 — | |
U.S. Bancorp PERP PFD SER A USB-PA | $883.99 — |
+0.68
|
$1.48T — | $934 — | $883.99 — | $884.66 — | $1.48T — | 251.84 | $3.51 — | |
Wells Fargo & Company WFC-PQ | $24.99 — |
0
|
$200.85B — | $0 — | $0 — | $0 — | $200.85B — | 0 | $0 — | |
Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
The Goldman Sachs Group, Inc. GS-PJ | $25.2 — |
0
|
$68.95B — | $0 — | $0 — | $0 — | $68.95B — | 0 | $0 — | |
ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
América Móvil, S.A.B. de C.V AMOV | $20.75 — |
0
|
$65.61B — | $0 — | $0 — | $0 — | $65.61B — | 0 | $0 — | |
VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
Simon Property Group, Inc. SPG-PJ | $58.5 — |
-1.68
|
$49.46B — | $2.81K — | $58.5 — | $58.86 — | $49.46B — | 8.63 | $6.78 — | |
EIDP, Inc. CTA-PA | $56.03 — |
0
|
$48.62B — | $49 — | $55.71 — | $56.46 — | $48.62B — | 0 | $0 — | |
Constellation Brands, Inc. STZ-B | $310 — |
0
|
$47.04B — | $0 — | $0 — | $0 — | $47.04B — | 0 | $0 — | |
American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
Twitter TWTR | $53.7 — |
0
|
$41.09B — | $0 — | $0 — | $0 — | $41.09B — | 0 | $0 — | |
AmerisourceBergen ABC | $179.98 — |
0
|
$36.15B — | $0 — | $0 — | $0 — | $36.15B — | 0 | $0 — | |
The Allstate Corporation ALL-PG | $24.99 — |
0
|
$32.1B — | $0 — | $0 — | $0 — | $32.1B — | 0 | $0 — | |
Canon CAJ | $21.63 — |
0
|
$21.97B — | $0 — | $0 — | $0 — | $21.97B — | 0 | $0 — | |
Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
McCormick & Company, Incorporated MKC-V | $72.01 — |
-3.91
|
$19.27B — | $415 — | $72.01 — | $72.01 — | $19.27B — | 27.48 | $2.62 — | |
State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
Duke Realty DRE | $48.2 — |
0
|
$18.74B — | $0 — | $0 — | $0 — | $18.74B — | 0 | $0 — | |
China Southern Airlines Company Limited ZNH | $33.08 — |
0
|
$17.37B — | $0 — | $0 — | $0 — | $17.37B — | 0 | $0 — | |
PerkinElmer PKI | $131.52 — |
0
|
$16.63B — | $0 — | $0 — | $0 — | $16.63B — | 0 | $0 — | |
Watsco, Inc. WSO-B | $422.05 — |
0
|
$16.43B — | $82 — | $424.75 — | $424.75 — | $16.43B — | 30.85 | $13.68 — | |
China Eastern Airlines Corporation Limited CEA | $20.09 — |
0
|
$15.93B — | $0 — | $0 — | $0 — | $15.93B — | 0 | $0 — | |
Everest Re RE | $351.71 — |
0
|
$14.95B — | $0 — | $0 — | $0 — | $14.95B — | 0 | $0 — | |
Shaw Communications SJR | $30.18 — |
0
|
$14.94B — | $0 — | $0 — | $0 — | $14.94B — | 0 | $0 — | |
Niagara Mohawk Power Corporation PFD 3.60% NMK-PB | $79.57 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
Niagara Mohawk Power Corporation PFD 3.90% NMK-PC | $76.1 — |
0
|
$14.26B — | $0 — | $0 — | $0 — | $14.26B — | 0 | $0 — | |
Molson Coors Beverage Company TAP-A | $67.7 — |
0
|
$14.08B — | $41 — | $62.93 — | $68.6 — | $14.08B — | 15.49 | $4.37 — | |
Magellan Midstream Partners, L.P MMP | $69 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
The PNC Financial Services Group, Inc. PNC-PP | $25.45 — |
0
|
$12.22B — | $0 — | $0 — | $0 — | $12.22B — | 0 | $0 — | |
Mid-America Apartment Communities, Inc. MAA-PI | $54.55 — |
0
|
$11.94B — | $114 — | $54.55 — | $56.88 — | $11.94B — | 10.59 | $5.15 — | |
Black Knight BKI | $75.76 — |
0
|
$11.88B — | $0 — | $0 — | $0 — | $11.88B — | 0 | $0 — | |
Life Storage LSI | $130.22 — |
0
|
$11.29B — | $0 — | $0 — | $0 — | $11.29B — | 0 | $0 — | |
Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
Oak Street Health OSH | $39 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
STORE Capital STOR | $32.21 — |
0
|
$9.11B — | $0 — | $0 — | $0 — | $9.11B — | 0 | $0 — | |
Signify Health SGFY | $30.49 — |
0
|
$8.93B — | $0 — | $0 — | $0 — | $8.93B — | 0 | $0 — | |
Bio-Rad Laboratories, Inc. BIO-B | $338.55 — |
0
|
$8.76B — | $48 — | $338.55 — | $338.55 — | $8.76B — | 0 | -$21.83 — | |
DCP Midstream, LP DCP | $41.69 — |
0
|
$8.7B — | $0 — | $0 — | $0 — | $8.7B — | 0 | $0 — | |
Fortune Brands Home & Security, Inc. FBHS | $61.9 — |
0
|
$8.4B — | $0 — | $0 — | $0 — | $8.4B — | 0 | $0 — | |
World Wrestling Entertainment WWE | $100.65 — |
0
|
$8.37B — | $0 — | $0 — | $0 — | $8.37B — | 0 | $0 — | |
Switch SWCH | $34.25 — |
0
|
$8.27B — | $0 — | $0 — | $0 — | $8.27B — | 0 | $0 — | |
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX | $5.4 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
Consumers Energy Company CMS-PB | $80.8 — |
0
|
$6.8B — | $551 — | $80 — | $80.8 — | $6.8B — | 7.44 | $10.86 — | |
DCP Midstream, LP DCP-PC | $25 — |
0
|
$6.66B — | $0 — | $0 — | $0 — | $6.66B — | 0 | $0 — | |
Pacific Gas and Electric Company PCG-PA | $23.89 — |
-0.04
|
$6.32B — | $5.84K — | $23.72 — | $24.03 — | $6.32B — | 13.24 | $1.8 — | |
New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
PS Business Parks, Inc. PSB-PW | $25.11 — |
0
|
$6.16B — | $0 — | $0 — | $0 — | $6.16B — | 0 | $0 — | |
Evoqua Water AQUA | $49.88 — |
0
|
$6.1B — | $0 — | $0 — | $0 — | $6.1B — | 0 | $0 — | |
Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
Univar UNVR | $35.97 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |