Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.56T
Общая капитализация
$227.39B
Общий объем
BTC 57.50%   •   ETH 11.72%
Доминирование

Страница результатов 24 - Соединенные Штаты Биржа: NYSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (3274)
NYSE (3274)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of America Corporation  BAC-PN $21.10 —
-0.08
$0.00 — $57.37K — $21.00 — $21.13 — $0.00 — 6.00 $3.51 —
First Horizon  FHN-PF $18.41 —
-0.38
$0.00 — $1.99K — $18.40 — $18.42 — $0.00 — 10.95 $1.68 —
EPR Properties  EPR-PC $22.28 —
+0.81
$0.00 — $13.03K — $22.09 — $22.36 — $0.00 — 14.71 $1.51 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.08 —
-0.41
$0.00 — $4.70K — $17.04 — $17.15 — $0.00 — 14.48 $1.18 —
Pebblebrook Hotel Trust  PEB-PG $19.35 —
+0.78
$0.00 — $8.19K — $19.05 — $19.43 — $0.00 — 0 -$1.67 —
Athene Holding Ltd.  ATH-PB $20.95 —
+0.48
$0.00 — $18.32K — $20.76 — $20.97 — $0.00 — 2.63 $7.96 —
Wells Fargo & Company  WFC-PA $19.68 —
-0.22
$0.00 — $40.04K — $19.61 — $19.68 — $0.00 — 4.07 $4.83 —
First Horizon  FHN-PE $24.69 —
+0.08
$0.00 — $4.64K — $24.57 — $24.74 — $0.00 — 14.69 $1.68 —
Equitable Holdings, Inc.  EQH-PA $20.37 —
-0.29
$0.00 — $53.43K — $20.22 — $20.50 — $0.00 — 5.36 $3.80 —
Public Storage  PSA-PM $16.95 —
-0.41
$0.00 — $8.03K — $16.93 — $17.01 — $0.00 — 1.64 $10.29 —
Morgan Stanley  MS-PL $21.07 —
-0.08
$0.00 — $27.06K — $20.97 — $21.15 — $0.00 — 2.68 $7.86 —
Athene Holding  ATH-PD $17.65 —
-0.34
$0.00 — $14.87K — $17.50 — $17.68 — $0.00 — 2.21 $7.96 —
TPG RE Finance Trust  TRTX-PC $17.80 —
+0.11
$0.00 — $15.65K — $17.77 — $17.80 — $0.00 — 21.68 $0.82 —
Stifel Financial  SF-PC $24.77 —
-0.32
$0.00 — $5.06K — $24.68 — $24.80 — $0.00 — 3.72 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $25.50 —
+0.47
$0.00 — $4.45K — $25.39 — $25.50 — $0.00 — 16.20 $1.57 —
DigitalBridge  DBRG-PJ $21.39 —
0
$0.00 — $8.78K — $21.02 — $21.40 — $0.00 — 0 -$0.74 —
Triton International Limited  TRTN-PB $25.26 —
+0.04
$0.00 — $4.79K — $25.16 — $25.31 — $0.00 — 3.13 $8.06 —
Capital One Financial Corporation  COF-PI $19.91 —
+0.02
$0.00 — $78.79K — $19.82 — $19.95 — $0.00 — 0.77 $25.57 —
The Charles Schwab  SCHW-PJ $19.81 —
-0.35
$0.00 — $49.51K — $19.73 — $19.91 — $0.00 — 7.15 $2.77 —
Public Storage  PSA-PQ $16.43 —
-0.44
$0.00 — $3.50K — $16.38 — $16.43 — $0.00 — 1.59 $10.29 —
Ellington Financial Inc.  EFC-PA $25.30 —
+0.56
$0.00 — $1.79K — $25.25 — $25.30 — $0.00 — 16.95 $1.49 —
Wells Fargo & Company  WFC-PZ $19.77 —
-0.03
$0.00 — $101.28K — $19.67 — $19.82 — $0.00 — 4.09 $4.83 —
SCE Trust V PFD SEC  SCE-PK $24.21 —
+0.17
$0.00 — $5.16K — $23.97 — $24.21 — $0.00 — 0 $0.00 —
Federal Agricultural Mortgage  AGM-PG $18.55 —
0
$0.00 — $6.33K — $18.47 — $18.75 — $0.00 — 1.66 $11.11 —
MetLife, Inc.  MET-PF $20.64 —
-0.19
$0.00 — $98.04K — $20.46 — $20.69 — $0.00 — 2.64 $7.81 —
Sunstone Hotel Investors  SHO-PI $19.68 —
+0.36
$0.00 — $8.37K — $19.60 — $19.90 — $0.00 — 53.18 $0.37 —
Babcock & Wilcox Enterprises  BW-PA $18.00 —
+3.27
$0.00 — $69.04K — $17.47 — $18.00 — $0.00 — 62.93 $0.29 —
Federal Agricultural Mortgage  AGM-PF $19.68 —
+0.25
$0.00 — $9.91K — $19.41 — $19.68 — $0.00 — 1.77 $11.11 —
Associated Banc-Corp  ASB-PF $20.95 —
-0.19
$0.00 — $754.00 — $20.92 — $20.95 — $0.00 — 10.12 $2.07 —
Triton  TRTN-PD $23.19 —
-0.24
$0.00 — $4.93K — $22.99 — $23.19 — $0.00 — 2.87 $8.06 —
Wells Fargo & Company  WFC-PD $17.73 —
-0.39
$0.00 — $53.66K — $17.66 — $17.79 — $0.00 — 3.66 $4.83 —
Vornado Realty Trust  VNO-PO $14.54 —
-0.06
$0.00 — $19.59K — $14.38 — $14.54 — $0.00 — 22.57 $0.64 —
Arbor Realty Trust  ABR-PD $17.71 —
-0.28
$0.00 — $18.89K — $17.59 — $18.00 — $0.00 — 8.38 $2.11 —
Compass Diversified  CODI-PC $18.45 —
-0.44
$0.00 — $26.34K — $18.31 — $18.46 — $0.00 — 21.42 $0.86 —
PennyMac Mortgage Investment Trust  PMT-PC $18.99 —
+0.21
$0.00 — $10.57K — $18.91 — $19.00 — $0.00 — 0 -$0.73 —
Truist Financial  TFC-PR $19.68 —
-0.56
$0.00 — $53.75K — $19.63 — $19.81 — $0.00 — 4.39 $4.48 —
The Gabelli Dividend & Income Trust  GDV-PK $18.48 —
-0.7
$0.00 — $17.40K — $18.39 — $18.59 — $0.00 — 3.04 $6.07 —
Brookfield Renewable Partners L.P  BEP-PA $17.90 —
-0.28
$0.00 — $5.01K — $17.87 — $17.95 — $0.00 — 0 -$0.51 —
Citigroup Capital XIII TR PFD SECS  C-PN $29.98 —
-0.03
$0.00 — $83.49K — $29.95 — $30.09 — $0.00 — 0 $0.00 —
Bondbloxx Bloomberg One Year Target Duration US Treasury ETF  XONE $49.56 —
+0.04
$0.00 — $58.21K — $49.54 — $49.56 — $0.00 — 0 $0.00 —
Public Storage  PSA-PP $16.52 —
-0.18
$0.00 — $26.27K — $16.42 — $16.56 — $0.00 — 1.60 $10.29 —
Oaktree Capital Group, LLC 6.625% PFD UT A  OAK-PA $21.60 —
+0.02
$0.00 — $2.68K — $21.50 — $22.07 — $0.00 — 10.13 $2.13 —
DigitalBridge  DBRG-PI $21.48 —
-0.28
$0.00 — $5.96K — $21.26 — $21.48 — $0.00 — 0 -$0.74 —
The Gabelli Equity Trust Inc.  GAB-PK $21.06 —
+0.1
$0.00 — $3.41K — $21.05 — $21.06 — $0.00 — 17.92 $1.18 —
SCE Trust IV  SCE-PJ $23.95 —
+0.17
$0.00 — $6.40K — $23.79 — $23.95 — $0.00 — 0 $0.00 —
AT&T Inc.  T-PA $20.37 —
-0.1
$0.00 — $83.33K — $20.28 — $20.48 — $0.00 — 8.56 $2.38 —
Ready Capital  RC-PE $14.58 —
+0.07
$0.00 — $13.31K — $14.43 — $14.86 — $0.00 — 6.60 $2.21 —
Bank of Hawaii  BOH-PA $16.11 —
+0.62
$0.00 — $14.99K — $15.92 — $16.14 — $0.00 — 2.65 $6.07 —
EPR Properties  EPR-PE $29.74 —
-0.77
$0.00 — $6.60K — $29.72 — $29.88 — $0.00 — 19.64 $1.51 —
Inpoint Commercial Real Estate Income  ICR-PA $21.58 —
-0.46
$0.00 — $1.77K — $20.76 — $21.58 — $0.00 — 31.64 $0.68 —
Prospect Capital  PSEC-PA $16.98 —
+2.35
$0.00 — $27.18K — $16.59 — $16.98 — $0.00 — 8.05 $2.11 —
RenaissanceRe  RNR-PG $16.68 —
+0.12
$0.00 — $23.29K — $16.61 — $16.74 — $0.00 — 0 -$3.90 —
Granite Point Mortgage Trust  GPMT-PA $19.31 —
-0.21
$0.00 — $1.95K — $19.27 — $19.35 — $0.00 — 28.94 $0.67 —
Arbor Realty Trust  ABR-PE $17.13 —
-0.54
$0.00 — $7.22K — $17.10 — $17.22 — $0.00 — 8.11 $2.11 —
Triton  TRTN-PE $19.48 —
+0.41
$0.00 — $7.91K — $19.37 — $19.51 — $0.00 — 2.41 $8.06 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT-PA $24.99 —
+0.03
$0.00 — $2.91K — $24.98 — $24.99 — $0.00 — 0 $0.00 —
Apollo Global Management, Inc.  APO-PA $69.34 —
+1.97
$0.00 — $92.82K — $67.53 — $69.34 — $0.00 — 0 $0.00 —
SiriusPoint  SPNT-PB $25.57 —
+0.14
$0.00 — $19.57K — $25.51 — $25.57 — $0.00 — 0 -$2.11 —
ARMOUR Residential REIT  ARR-PC $21.83 —
+0.22
$0.00 — $11.35K — $21.71 — $21.85 — $0.00 — 0 -$1.54 —
JPMorgan Chase &  JPM-PM $18.72 —
-0.25
$0.00 — $67.64K — $18.65 — $18.77 — $0.00 — 1.38 $13.48 —
CMS Energy  CMS-PC $18.87 —
-0.84
$0.00 — $9.62K — $18.87 — $18.92 — $0.00 — 4.04 $4.67 —
U.S. Bancorp  USB-PR $16.56 —
-0.42
$0.00 — $60.76K — $16.50 — $16.65 — $0.00 — 3.57 $4.64 —
KKR Real Estate Finance Trust  KREF-PA $19.38 —
-0.1
$0.00 — $7.12K — $19.28 — $19.40 — $0.00 — 9.08 $2.13 —
Bank of America  BAC-PM $22.87 —
+0.09
$0.00 — $90.63K — $22.72 — $22.88 — $0.00 — 6.50 $3.51 —
Public Storage  PSA-PN $15.98 —
-0.56
$0.00 — $6.21K — $15.98 — $16.06 — $0.00 — 1.55 $10.29 —
U.S. Bancorp PERP PFD SER A  USB-PA $777.73 —
-0.57
$1.31T — $4.05K — $775.00 — $785.00 — $1.31T — 221.57 $3.51 —
Berkshire Hathaway  BRK-A $748,320.00 —
+1.14
$1.08T — $381.00 — $739,537.00 — $749,466.44 — $1.08T — 15.95 $46.91K —
EIDP, Inc.  CTA-PB $69.89 —
-0.03
$60.65B — $1.69K — $69.76 — $69.94 — $60.65B — 0 $0.00 —
EIDP, Inc.  CTA-PA $54.90 —
-0.13
$47.64B — $2.04K — $54.11 — $54.99 — $47.64B — 0 $0.00 —
McCormick & Company, Incorporated  MKC-V $64.76 —
+1.28
$17.41B — $6.63K — $64.58 — $65.76 — $17.41B — 22.48 $2.88 —
Watsco, Inc.  WSO-B $366.13 —
0
$14.32B — $31.00 — $366.13 — $366.13 — $14.32B — 30.03 $12.19 —
Mid-America Apartment Communities, Inc.  MAA-PI $53.24 —
-2.53
$11.65B — $1.65K — $53.14 — $54.32 — $11.65B — 10.34 $5.15 —
Bio-Rad Laboratories, Inc.  BIO-B $305.40 —
0
$8.26B — $5.00 — $305.40 — $305.40 — $8.26B — 0 -$24.00 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.67 —
-2.55
$6.59B — $2.26K — $2.60 — $2.67 — $6.59B — 6.35 $0.42 —
Moog Inc.  MOG-B $214.98 —
0
$6.38B — $58.00 — $201.04 — $214.98 — $6.38B — 32.67 $6.58 —
Pacific Gas and Electric Company  PCG-PB $19.76 —
+0.2
$5.22B — $414.00 — $19.76 — $19.76 — $5.22B — 10.95 $1.80 —
Pacific Gas and Electric Company  PCG-PD $18.84 —
-0.84
$4.98B — $824.00 — $18.60 — $18.90 — $4.98B — 10.44 $1.80 —
Pacific Gas and Electric Company  PCG-PE $18.75 —
0
$4.96B — $320.00 — $18.75 — $18.75 — $4.96B — 10.39 $1.80 —
Pacific Gas and Electric Company  PCG-PG $18.51 —
0
$4.89B — $1.00 — $18.25 — $18.51 — $4.89B — 10.26 $1.80 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.91 —
+0.48
$4.60B — $9.01K — $20.91 — $20.99 — $4.60B — 17.28 $1.21 —
Pacific Gas and Electric Company  PCG-PH $17.19 —
0
$4.54B — $1.00 — $17.19 — $17.19 — $4.54B — 9.52 $1.80 —
Grupo Simec, S.A.B. de C.V  SIM $29.58 —
+1.95
$4.54B — $1.72K — $29.16 — $30.00 — $4.54B — 25.94 $1.14 —
Embotelladora Andina  AKO-A $22.18 —
0
$3.91B — $147.00 — $22.18 — $22.18 — $3.91B — 12.82 $1.73 —
Rexford Industrial Realty, Inc.  REXR-PB $22.83 —
-1.3
$3.85B — $896.00 — $22.83 — $22.94 — $3.85B — 25.79 $0.89 —
Seaboard  SEB $3,705.29 —
-1.82
$3.55B — $4.22K — $3,644.42 — $3,804.91 — $3.55B — 9.03 $410.10 —
Associated Banc-Corp  ASB-PE $21.51 —
-0.44
$2.77B — $2.06K — $21.50 — $21.57 — $2.77B — 10.38 $2.07 —
Tri-Continental Corporation PFD $2.50  TY-P $45.01 —
<0.01
$2.52B — $1.20K — $45.00 — $45.43 — $2.52B — 0 $0.00 —
LXP Industrial Trust  LXP-PC $46.50 —
0
$1.99B — $1.73K — $46.30 — $46.50 — $1.99B — 38.20 $1.22 —
Empire State Realty OP, L.P.  FISK $7.01 —
0
$1.95B — $97.00 — $6.57 — $7.01 — $1.95B — 35.04 $0.20 —
Empire State Realty OP, L.P.  OGCP $7.40 —
0
$1.95B — $33.00 — $7.40 — $7.40 — $1.95B — 37.00 $0.20 —
John Wiley & Sons  WLYB $36.77 —
-2.52
$1.94B — $426.00 — $36.77 — $36.92 — $1.94B — 21.13 $1.74 —
Federal Agricultural Mortgage Corporation  AGM-A $123.00 —
0
$1.71B — $207.00 — $123.00 — $123.00 — $1.71B — 7.00 $17.55 —
The Gabelli Dividend & Income Trust  GDV-PH $23.05 —
+0.3
$1.63B — $950.00 — $22.96 — $23.05 — $1.63B — 3.79 $6.07 —
MeridianLink  MLNK $20.01 —
0
$1.48B — $0.00 — $0.00 — $0.00 — $1.48B — 0 $0.00 —
Saul Centers, Inc.  BFS-PD $20.85 —
+0.05
$1.42B — $327.00 — $20.85 — $20.85 — $1.42B — 12.33 $1.69 —
GasLog Partners LP  GLOP-PA $25.49 —
-0.04
$1.17B — $814.00 — $25.49 — $25.49 — $1.17B — 0 -$0.44 —
Hecla Mining Company  HL-PB $62.08 —
-1.4
$1.13B — $116.00 — $62.08 — $62.08 — $1.13B — 2069.33 $0.03 —
GasLog Partners LP  GLOP-PB $25.82 —
0
$1.11B — $94.00 — $25.80 — $25.82 — $1.11B — 0 -$0.44 —
GasLog Partners LP  GLOP-PC $25.46 —
+0.21
$1.06B — $713.00 — $25.38 — $25.46 — $1.06B — 0 -$0.44 —
Costamare Inc.  CMRE-PB $25.30 —
0
$645.36M — $2.16K — $25.21 — $25.70 — $645.36M — 6.80 $3.72 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀