$2.45T
总市值
$67.11B
总容积
BTC 50.68%     ETH 15.66%
比特币主导

结果页面 26,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (3210)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Power REIT  PW $0.55
+5.28
$1.88M $7.51K $0.53 $0.5699 $1.88M 0 -$4.43
Boqii Holding  BQ $0.26
-0.5
$1.19M $14.94K $0.25 $0.27 $1.19M 0 -$3.3
Dunxin Financial  DXF $0.25
+0.73
$1.16M $18.78K $0.28 $0.3099 $1.16M 0 -$2.65
Ault Alliance  AULT $0.28
-5.42
$930.55K $842.24K $0.32 $0.3499 $930.55K 0 -$4,799
Ampio Pharmaceuticals  AMPE $0.6199
-12.92
$703.92K $52.79K $0.6199 $0.6999 $703.92K 0 -$10.66
Western Alliance Bancorporation  WAL-PA $17.45
+0.75
$0 $33.01K $17.45 $17.55 $0 1.94 $8.98
DiamondRock Hospitality Company  DRH-PA $25.12
+0.04
$0 $2.17K $25.12 $25.36 $0 0 -$0.11
Bank of America  BAC-PQ $18.73
-0.79
$0 $61.07K $18.72 $18.98 $0 5.33 $3.51
ACRES Commercial Realty  ACR-PC $23.95
-0.44
$0 $20.98K $23.89 $24.17 $0 47.22 $0.51
Morgan Stanley  MS-PO $18.97
-0.42
$0 $201.8K $18.93 $19.18 $0 2.41 $7.86
JPMorgan Chase &  JPM-PK $20.73
-0.72
$0 $65.51K $20.73 $20.98 $0 1.53 $13.48
Sunstone Hotel Investors  SHO-PH $21.34
+0.28
$0 $601 $21.34 $21.85 $0 57.67 $0.37
The Allstate Corporation  ALL-PI $21.37
-0.28
$0 $13.98K $21.15 $21.49 $0 1.77 $12.04
Capital One Financial  COF-PL $17.19
+0.37
$0 $27.82K $17.12 $17.28 $0 0.67 $25.57
Arbor Realty Trust  ABR-PF $19.21
-0.36
$0 $29.67K $19.2 $19.4 $0 9.09 $2.11
Capital One Financial  COF-PJ $18.52
-1.07
$0 $58.05K $18.51 $18.8 $0 0.72 $25.57
Digital Realty Trust, Inc.  DLR-PL $21.24
+0.05
$0 $9.62K $21.14 $21.24 $0 4.39 $4.83
Bank of America Corporation  BAC-PL $1,168.03
-0.35
$0 $2.3K $1,167.5 $1,176.46 $0 332.39 $3.51
Public Storage  PSA-PG $23.26
-0.56
$0 $12.51K $23.26 $23.46 $0 2.26 $10.29
Argo  ARGO-PA $24.12
+1.77
$0 $39.45K $23.72 $24.14 $0 0 -$1
Eagle Point Credit Company  ECCC $21.88
+0.18
$0 $2.42K $21.87 $21.9 $0 11.99 $1.82
Global Net Lease, Inc.  GNL-PB $18.76
+0.32
$0 $4.96K $18.68 $19.2 $0 0 -$0.14
Stifel Financial  SF-PD $17.65
-1.4
$0 $7.92K $17.55 $17.95 $0 2.65 $6.65
SCE Trust II TR PFD SECS 5.1%  SCE-PG $20.9
+0.19
$0 $3.64K $20.9 $21.33 $0 0 $0
Equitable  EQH-PC $17.74
-0.67
$0 $24.79K $17.68 $17.86 $0 4.67 $3.8
Regions Financial  RF-PE $17.68
-2.32
$0 $19.95K $17.68 $18.11 $0 7.33 $2.41
Green Brick Partners  GRBK-PA $22.43
+2.58
$0 $869 $21.05 $21.59 $0 4.89 $4.41
SCE Trust VI 5% TR PREF SECS  SCE-PL $20.45
-1.4
$0 $13.07K $20.42 $20.75 $0 0 $0
Capital One Financial  COF-PK $18.4
+0.11
$0 $2.65K $18.37 $18.49 $0 0.71 $25.57
AT&T  T-PC $20.08
+0.15
$0 $79.66K $19.7 $19.79 $0 8.29 $2.38
JPMorgan Chase & Co.  JPM-PJ $21.72
-0.82
$0 $46.65K $21.72 $22.1 $0 1.61 $13.48
Public Storage  PSA-PO $17.02
-0.7
$0 $18.9K $17.01 $17.18 $0 1.65 $10.29
Dillards Capital Trust I CAP SECS 7.5%  DDT $25.93
+0.19
$0 $8.79K $25.88 $26.09 $0 0 $0
Eagle Point Credit Company  ECC-PD $19.76
-0.51
$0 $3.08K $19.68 $19.8 $0 10.83 $1.82
U.S. Bancorp  USB-PQ $16.38
-1.09
$0 $41.31K $16.38 $16.68 $0 3.53 $4.64
Pebblebrook Hotel Trust  PEB-PH $18.5
-0.54
$0 $2.66K $18.48 $18.5 $0 0 -$1.67
Textainer  TGH-PB $25.11
-0.12
$0 $487 $25.11 $25.12 $0 4.43 $5.66
Cullen/Frost Bankers  CFR-PB $18.3
-1.19
$0 $4.51K $18.25 $18.59 $0 2.80 $6.52
Bank of America  BAC-PO $19.31
-0.75
$0 $120.61K $19.26 $19.5 $0 5.49 $3.51
Public Storage  PSA-PR $17.5
-1.41
$0 $69.67K $17.5 $17.81 $0 1.70 $10.29
American Equity Investment Life Holding Company  AEL-PA $24.05
+0.17
$0 $9.56K $24.01 $24.5 $0 3.19 $7.52
PartnerRe  PRE-PJ $20.49
-0.15
$0 $10.59K $20.4 $20.52 $0 9.94 $2.06
Athene Holding  ATH-PC $24.81
-0.16
$0 $13.72K $24.78 $24.85 $0 3.11 $7.96
Truist Financial  TFC-PO $22.55
-1.14
$0 $35.02K $22.55 $22.93 $0 5.03 $4.48
Bank of America  BAC-PP $18.36
-0.93
$0 $35.48K $18.36 $18.6 $0 5.22 $3.51
Capital One Financial  COF-PN $16.85
-0.47
$0 $15.3K $16.85 $16.95 $0 0.65 $25.57
Rexford Industrial Realty, Inc.  REXR-PC $21.2
-0.05
$0 $1.4K $21.01 $21.21 $0 23.95 $0.89
Public Storage  PSA-PJ $20.51
-0.87
$0 $75.14K $20.43 $20.63 $0 1.99 $10.29
Dynex Capital  DX-PC $24.26
-0.22
$0 $5.6K $24.19 $24.33 $0 9.12 $2.66
Synovus Financial Corp.  SNV-PE $24.46
0
$0 $29.02K $24.4 $24.54 $0 5.07 $4.82
MFA Financial  MFA-PC $22.16
-0.89
$0 $15.37K $22.11 $22.43 $0 19.10 $1.16
Brookfield Infrastructure Partners L.P  BIP-PB $17.25
+0.88
$0 $4.25K $17.1 $17.32 $0 14.63 $1.18
Triton International Limited  TRTN-PC $24.47
-0.12
$0 $5.12K $24.27 $24.62 $0 3.03 $8.06
Hudson Pacific Properties  HPP-PC $13.62
-1.23
$0 $2.77K $13.62 $13.9 $0 0 -$0.12
Citizens Financial Group, Inc.  CFG-PE $20.14
-0.35
$0 $22.71K $19.73 $20.4 $0 4.26 $4.72
Synchrony Financial  SYF-PA $17.8
-1.11
$0 $45.79K $17.75 $18.11 $0 2.40 $7.39
Telephone and Data Systems  TDS-PV $15.14
-0.39
$0 $24.52K $15.12 $15.35 $0 17.04 $0.89
Public Storage  PSA-PF $23.35
-0.6
$0 $13.77K $23.25 $23.57 $0 2.26 $10.29
ACRES Commercial Realty  ACR-PD $21.06
-0.38
$0 $2.78K $21.05 $21.15 $0 41.53 $0.51
JPMorgan Chase &  JPM-PL $21.07
-0.8
$0 $71.99K $21.07 $21.3 $0 1.56 $13.48
Public Storage  PSA-PL $20.29
-1.6
$0 $28.93K $20.29 $20.74 $0 1.97 $10.29
Global Partners LP  GLP-PB $26.32
+0.53
$0 $2.8K $26.25 $26.32 $0 11.59 $2.27
Cadence Bank  CADE-PA $20.16
+0.05
$0 $3.57K $20.15 $20.57 $0 13.04 $1.55
DigitalBridge  DBRG-PH $23.25
+1.22
$0 $5.32K $23 $23.36 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.16
+0.28
$0 $14.67K $24.96 $25.19 $0 14.23 $1.77
El Paso Energy Capital Trust I PFD CV TR SECS  EP-PC $47.15
+0.34
$0 $1.06K $47.15 $47.15 $0 0 $0
CTO Realty Growth  CTO-PA $19.94
+0.5
$0 $15.56K $19.9 $20 $0 6.24 $3.19
Bank of America Corporation  BAC-PN $21.81
-0.46
$0 $50.87K $21.8 $21.93 $0 6.20 $3.51
First Horizon  FHN-PF $17.26
-1.48
$0 $11.77K $17.2 $17.49 $0 10.27 $1.68
EPR Properties  EPR-PC $18.82
-0.37
$0 $6.87K $18.8 $18.94 $0 12.43 $1.51
Brookfield Infrastructure Partners L.P  BIP-PA $17.6
+1.03
$0 $2.06K $17.6 $17.79 $0 14.92 $1.18
Pebblebrook Hotel Trust  PEB-PG $20.19
-0.2
$0 $48.72K $20.16 $20.37 $0 0 -$1.67
Athene Holding Ltd.  ATH-PB $20.62
-0.19
$0 $8.34K $20.47 $20.75 $0 2.59 $7.96
Wells Fargo & Company  WFC-PA $20.57
-0.77
$0 $106.69K $20.57 $20.79 $0 4.25 $4.83
First Horizon  FHN-PE $23.09
-0.47
$0 $5.99K $23.05 $23.23 $0 13.74 $1.68
Equitable Holdings, Inc.  EQH-PA $21.85
-0.82
$0 $22.9K $21.85 $22.11 $0 5.75 $3.8
Public Storage  PSA-PM $18.3
-0.92
$0 $8.78K $18.3 $18.46 $0 1.77 $10.29
Morgan Stanley  MS-PL $22.34
-1.11
$0 $51.09K $22.33 $22.67 $0 2.84 $7.86
Athene Holding  ATH-PD $17.69
-0.28
$0 $36.9K $17.61 $17.97 $0 2.22 $7.96
Saul Centers, Inc.  BFS-PE $21.68
+0.88
$0 $1.7K $21.2 $21.71 $0 12.82 $1.69
TPG RE Finance Trust  TRTX-PC $16.52
-0.72
$0 $4.73K $16.27 $16.62 $0 20.12 $0.82
Stifel Financial  SF-PC $24.32
+0.98
$0 $6.62K $24.07 $24.35 $0 3.65 $6.65
AG Mortgage Investment Trust, Inc.  MITT-PC $23.7
-0.21
$0 $7.21K $23.6 $23.88 $0 15.05 $1.57
DigitalBridge  DBRG-PJ $23.26
+1.51
$0 $7.94K $22.63 $23.28 $0 0 -$0.74
Atlas  ATCO-PH $24.58
+0.12
$0 $18.05K $24.34 $24.58 $0 14.15 $1.74
Triton International Limited  TRTN-PB $25.05
-0.04
$0 $7.92K $25.05 $25.11 $0 3.10 $8.06
Capital One Financial Corporation  COF-PI $19.35
-0.15
$0 $57.85K $19.6 $19.83 $0 0.76 $25.57
American Equity Investment Life Holding Company  AEL-PB $24.36
-0.29
$0 $17.03K $24.36 $24.52 $0 3.23 $7.52
The Charles Schwab  SCHW-PJ $20.32
-0.93
$0 $85.31K $20.31 $20.63 $0 7.33 $2.77
Public Storage  PSA-PQ $17.21
-0.98
$0 $16.34K $17.18 $17.43 $0 1.67 $10.29
Ellington Financial Inc.  EFC-PA $23.67
-0.34
$0 $2.1K $23.67 $23.78 $0 15.86 $1.49
Wells Fargo & Company  WFC-PZ $20.55
-1.15
$0 $131.82K $20.55 $20.9 $0 4.25 $4.83
SCE Trust V PFD SEC  SCE-PK $23.42
+0.17
$0 $4.7K $23.42 $23.52 $0 0 $0
Federal Agricultural Mortgage  AGM-PG $20.01
-0.5
$0 $5.35K $19.91 $20.22 $0 1.80 $11.11
MetLife, Inc.  MET-PF $20.67
-0.48
$0 $48.07K $20.56 $20.79 $0 2.64 $7.81
Sunstone Hotel Investors  SHO-PI $20
+0.91
$0 $4.88K $19.84 $20.23 $0 54.05 $0.37
Babcock & Wilcox Enterprises  BW-PA $10.71
-0.83
$0 $10.99K $10.45 $10.83 $0 37.44 $0.29
Centerspace  CSR-PC $23.49
-1.47
$0 $3.23K $23.42 $23.96 $0 0 -$0.72
UGI  UGIC $55.85
-2.94
$0 $11.01K $55.85 $55.85 $0 7.94 $7.03
Federal Agricultural Mortgage  AGM-PF $21.49
+0.8
$0 $4.12K $21.33 $21.5 $0 1.93 $11.11
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看