Oops




$2.38T
Tổng vốn hoá thị trường
$54.84B
Tổng khối lượng
BTC 50.62%   •   ETH 14.75%
Tỉ lệ thống trị

Trang kết quả 24 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3210)
NYSE (3210)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The China Fund  CHN $9.68 —
-3.2
$96.71M — $22.38K — $9.66 — $9.87 — $96.71M — 10.40 $0.93 —
Pioneer Diversified High Income Fund  HNW $11.57 —
-1.02
$96.43M — $29.97K — $11.57 — $11.67 — $96.43M — 9.72 $1.19 —
Citizens  CIA $1.92 —
-4.95
$95.18M — $92.03K — $1.78 — $2.05 — $95.18M — 4.00 $0.48 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.37 —
-2.49
$94.98M — $5.06K — $11.37 — $11.56 — $94.98M — 6.49 $1.75 —
Nuveen Mortgage and Income Fund  JLS $17.26 —
-0.45
$94.53M — $34.24K — $17.23 — $17.42 — $94.53M — 0 -$2.28 —
Direct Selling  DSAQ $11.15 —
0
$94.47M — $49 — $11.11 — $11.15 — $94.47M — 0 -$0.35 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.15 —
-1.15
$94.01M — $81.66K — $5.11 — $5.17 — $94.01M — 0 -$0.86 —
Babcock & Wilcox Enterprises  BW $1.05 —
+1.94
$93.95M — $1.51M — $1.01 — $1.09 — $93.95M — 0 -$1.05 —
Velo3D  VLD $0.23 —
0
$93.89M — $6.63M — $0.3099 — $0.34 — $93.89M — 0 -$0.68 —
iHuman  IH $1.78 —
-4.44
$93.88M — $27.31K — $1.78 — $1.83 — $93.88M — 3.78 $0.47 —
The GDL Fund  GDL $7.81 —
-0.51
$92.73M — $29.12K — $7.8 — $7.84 — $92.73M — 17.35 $0.45 —
Nuveen Municipal Income Fund  NMI $9.22 —
+0.49
$92.66M — $11.19K — $9.18 — $9.25 — $92.66M — 31.78 $0.29 —
NXG Cushing Midstream Energy Fund  SRV $41.24 —
-7.25
$90.11M — $93.12K — $40.99 — $44.52 — $90.11M — 0 -$4.18 —
Danimer Scientific  DNMR $0.79 —
-8.83
$89.85M — $1.78M — $0.78 — $0.88 — $89.85M — 0 -$1.52 —
Scully Royalty  SRL $6.05 —
-1.79
$89.67M — $2.84K — $6.05 — $6.22 — $89.67M — 0 -$1.3 —
Bancroft Fund  BCV $15.26 —
-1.17
$89.62M — $13.45K — $15.25 — $15.43 — $89.62M — 0 -$8.3 —
Battalion Oil  BATL $5.41 —
-2.17
$89.03M — $129.07K — $5.29 — $5.7 — $89.03M — 0 -$0.92 —
Tortoise Power and Energy Infrastructure Fund  TPZ $15.05 —
-1.38
$88.65M — $4.91K — $15.04 — $15.24 — $88.65M — 0 -$0.13 —
CEL-SCI  CVM $1.65 —
+1.23
$87.99M — $117.41K — $1.59 — $1.67 — $87.99M — 0 -$0.69 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.36 —
-0.74
$87.9M — $155.16K — $5.35 — $5.44 — $87.9M — 5.64 $0.95 —
Trilogy Metals  TMQ $0.39 —
-3.42
$87.76M — $638.63K — $0.52 — $0.5699 — $87.76M — 0 -$0.09 —
Global Ship Lease, Inc.  GSL-PB $25.95 —
+0.5
$86.78M — $1.34K — $25.95 — $25.95 — $86.78M — 4.14 $6.26 —
Bite  BITE $10.8 —
<0.01
$86.39M — $301 — $10.74 — $10.8 — $86.39M — 0 -$0.11 —
CoreCard  CCRD $10.4 —
-2.35
$86.27M — $18.25K — $10.31 — $10.82 — $86.27M — 25.99 $0.4 —
Protalix BioTherapeutics  PLX $1.18 —
-3.28
$86.2M — $342.15K — $1.18 — $1.24 — $86.2M — 13.11 $0.09 —
LightInTheBox Holding  LITB $0.7199 —
-3.37
$84.8M — $53.35K — $0.6999 — $0.8 — $84.8M — 0 -$0.08 —
Myomo  MYO $2.97 —
-4.81
$84.61M — $124.75K — $2.95 — $3.12 — $84.61M — 0 -$0.28 —
Doma  DOMA $6.07 —
0
$84.3M — $24.09K — $6.07 — $6.1 — $84.3M — 0 -$7.14 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.33 —
-0.95
$83.61M — $25.07K — $7.32 — $7.42 — $83.61M — 5.35 $1.37 —
OneConnect Financial Technology  OCFT $1.95 —
-3.94
$83.59M — $17.74K — $1.91 — $2.06 — $83.59M — 0.044 $43.34 —
Allspring Utilities and High Income Fund  ERH $8.98 —
-1.32
$83.44M — $17.21K — $8.98 — $9.11 — $83.44M — 0 -$1.42 —
MFS High Yield Municipal Trust  CMU $3.26 —
+0.03
$83.13M — $19.09K — $3.26 — $3.28 — $83.13M — 46.58 $0.07 —
Abrdn Japan Equity Fund  JEQ $5.99 —
-1.48
$82.95M — $30.01K — $5.98 — $6.08 — $82.95M — 13.02 $0.46 —
Virtus Global Multi-Sector Income Fund  VGI $7.3 —
-0.82
$82.59M — $32.38K — $7.3 — $7.37 — $82.59M — 0 -$0.35 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.95 —
-0.57
$82.39M — $15.47K — $12.95 — $13.1 — $82.39M — 68.15 $0.19 —
Integrated Wellness  WEL $11.4 —
0
$81.28M — $7 — $11.4 — $11.45 — $81.28M — 0 -$0.43 —
The Gabelli Global Utility & Income Trust  GLU $13.57 —
-2.72
$81M — $12.65K — $13.32 — $14.93 — $81M — 21.88 $0.62 —
PIMCO New York Municipal Income Fund II  PNI $7.1 —
-0.91
$80.03M — $7.76K — $7.14 — $7.17 — $80.03M — 10.34 $0.69 —
PEDEVCO  PED $0.9799 —
-1.73
$79.09M — $25.93K — $0.8 — $0.9499 — $79.09M — 0 $0 —
Zalatoris  TCOA $10.95 —
0
$78.89M — $156 — $10.95 — $10.95 — $78.89M — 64.41 $0.17 —
Cross Timbers Royalty Trust  CRT $14.4 —
-0.28
$78.6M — $52.47K — $13.05 — $13.57 — $78.6M — 6.82 $1.92 —
Integra Resources  ITRG $0.88 —
-4.84
$78.2M — $403.1K — $0.8599 — $0.9699 — $78.2M — 0 -$0.52 —
Fury Gold Mines  FURY $0.4 —
-0.02
$77.73M — $271.4K — $0.53 — $0.5699 — $77.73M — 0 -$0.09 —
Glatfelter  GLT $1.68 —
-5.08
$76.02M — $414.35K — $1.67 — $1.8 — $76.02M — 0 -$1.73 —
Adams Resources & Energy  AE $29.37 —
-1.28
$75.38M — $3.56K — $29 — $29.59 — $75.38M — 367.12 $0.08 —
DTF Tax-Free Income 2028 Term Fund  DTF $10.7 —
+0.21
$75.22M — $6.78K — $10.68 — $10.73 — $75.22M — 24.31 $0.44 —
Asensus Surgical  ASXC $0.2399 —
-0.41
$73.71M — $1.35M — $0.27 — $0.28 — $73.71M — 0 -$0.31 —
Americas Gold and Silver  USAS $0.2999 —
+3.09
$73.6M — $3.4M — $0.27 — $0.3099 — $73.6M — 0 -$0.17 —
Kuke Music Holding  KUKE $2.88 —
+2.49
$72.82M — $43.19K — $2.15 — $2.78 — $72.82M — 0 -$3.99 —
Eaton Vance California Municipal Income Trust  CEV $10.29 —
-2
$72.38M — $36.4K — $10.27 — $10.34 — $72.38M — 28.58 $0.36 —
abrdn Global Income Fund  FCO $5.33 —
+0.38
$71.48M — $50.36K — $5.3 — $5.35 — $71.48M — 12.39 $0.43 —
Skillsoft  SKIL $8.69 —
-4.51
$71.45M — $13.94K — $8.55 — $9.02 — $71.45M — 0 -$196.9 —
Clough Global Dividend and Income Fund  GLV $5.5 —
-1.35
$68.72M — $31.65K — $5.49 — $5.57 — $68.72M — 0 -$0.69 —
The Gabelli Convertible and Income Securities Fund  GCV $3.54 —
-2.48
$68.57M — $51.11K — $3.51 — $3.61 — $68.57M — 0 -$1.67 —
Alpha Pro Tech  APT $5.96 —
-4.64
$68.31M — $101.64K — $5.7 — $6.24 — $68.31M — 17.02 $0.35 —
Invesco High Income Trust II  VLT $10.42 —
-0.95
$67.71M — $38.39K — $10.39 — $10.57 — $67.71M — 16.28 $0.64 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.01 —
-1.8
$67.56M — $24.29K — $6 — $6.08 — $67.56M — 0 -$0.79 —
Principal Real Estate Income Fund  PGZ $9.95 —
-1.49
$66.61M — $14.65K — $9.94 — $10.12 — $66.61M — 0 -$3.65 —
Zevia PBC  ZVIA $1.03 —
-4.63
$66.47M — $112.22K — $1.03 — $1.07 — $66.47M — 0 -$1.32 —
North European Oil Royalty Trust  NRT $7.15 —
+0.84
$65.71M — $65.71K — $7.08 — $7.35 — $65.71M — 5.58 $1.28 —
Royce Global Value Trust  RGT $10.33 —
-1.05
$65.71M — $56.29K — $10.22 — $10.43 — $65.71M — 11.22 $0.92 —
Vista Gold Corp.  VGZ $0.54 —
-2.78
$65.56M — $87.17K — $0.52 — $0.55 — $65.56M — 0 -$0.05 —
Invesco High Income 2024 Target Term Fund  IHTA $7.42 —
-0.07
$65.2M — $7.84K — $7.42 — $7.44 — $65.2M — 0 -$0.67 —
First Trust/Abrdn Global Opportunity Income Fund  FAM $6.35 —
-1.24
$64.41M — $24.32K — $6.26 — $6.39 — $64.41M — 7.05 $0.9 —
DecisionPoint Systems  DPSI $8.35 —
-0.04
$64.13M — $793 — $8.35 — $8.35 — $64.13M — 26.09 $0.32 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $10.87 —
+0.28
$62.91M — $8.92K — $10.86 — $10.9 — $62.91M — 0 -$0.52 —
Tortoise Pipeline & Energy Fund  TTP $30.83 —
-1.09
$61.99M — $11.04K — $30.82 — $30.96 — $61.99M — 13.95 $2.21 —
Ashford Hospitality Trust  AHT $1.43 —
-3.38
$61.76M — $282.62K — $1.36 — $1.47 — $61.76M — 0 -$5.61 —
BP Prudhoe Bay Royalty Trust  BPT $2.87 —
+9.13
$61.42M — $466.6K — $2.71 — $2.99 — $61.42M — 11.03 $0.26 —
MFS Investment Grade Municipal Trust  CXH $7.43 —
+0.34
$60.88M — $5.09K — $7.41 — $7.44 — $60.88M — 32.28 $0.23 —
Finance of America Companies  FOA $0.64 —
-0.61
$60.82M — $30.14K — $0.63 — $0.6899 — $60.82M — 0 -$0.75 —
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $7.1 —
-1.11
$60.69M — $14.75K — $7.09 — $7.2 — $60.69M — 50.71 $0.14 —
Enzo Biochem  ENZ $1.17 —
-0.85
$59.93M — $103.26K — $1.16 — $1.21 — $59.93M — 0 -$0.47 —
Blue Ridge Bankshares  BRBS $2.6 —
0
$59.76M — $75.77K — $2.59 — $2.67 — $59.76M — 0 -$2.73 —
Cryo-Cell  CCEL $7.21 —
-0.87
$59.75M — $5.87K — $7.05 — $7.35 — $59.75M — 0 -$1.14 —
KORE  KORE $0.7299 —
-2.89
$59.73M — $71.82K — $0.6999 — $0.79 — $59.73M — 0 -$2.56 —
The Central and Eastern Europe Fund  CEE $9.47 —
-3.68
$59.66M — $65.54K — $9.37 — $9.75 — $59.66M — 3.31 $2.86 —
PIMCO New York Municipal Income Fund  PNF $7.5 —
+0.4
$59.01M — $5.44K — $7.48 — $7.52 — $59.01M — 11.90 $0.63 —
The European Equity Fund  EEA $8.62 —
-2.21
$58.7M — $6.86K — $8.62 — $8.67 — $58.7M — 4.97 $1.73 —
Espey Mfg. & Electronics  ESP $22.9 —
+0.13
$56.98M — $2.08K — $22.9 — $23.31 — $56.98M — 12.24 $1.87 —
VolitionRx  VNRX $0.6899 —
-3.51
$56.22M — $103.79K — $0.6899 — $0.7399 — $56.22M — 0 -$0.5 —
Nuveen Multi-Market Income Fund  JMM $5.91 —
+0.08
$55.9M — $951 — $5.91 — $5.93 — $55.9M — 28.26 $0.21 —
Culp  CULP $4.44 —
+0.91
$55.37M — $7.27K — $4.42 — $4.54 — $55.37M — 0 -$1.1 —
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $5.06 —
-0.98
$55.26M — $28.77K — $5.03 — $5.11 — $55.26M — 84.33 $0.06 —
Vicarious Surgical  RBOT $0.28 —
-6.64
$55.05M — $193.96K — $0.2999 — $0.33 — $55.05M — 0 -$0.49 —
Zepp Health  ZEPP $0.9 —
-2.28
$54.93M — $83.32K — $0.9 — $0.9599 — $54.93M — 0 -$0.64 —
Bright Scholar Education  BEDU $1.84 —
+1.04
$54.7M — $811 — $1.84 — $1.84 — $54.7M — 0 -$1.76 —
Birks  BGI $2.9 —
0
$54.32M — $4.48K — $2.78 — $2.92 — $54.32M — 0 -$0.27 —
Solitario Resources  XPL $0.8199 —
+1.5
$54.15M — $1.67M — $0.66 — $0.6999 — $54.15M — 0 -$0.05 —
INNOVATE Corp.  VATE $0.67 —
-2.72
$52.69M — $128.38K — $0.66 — $0.6999 — $52.69M — 0 -$0.48 —
The Container Store  TCS $1 —
-5.05
$51.46M — $306K — $0.9899 — $1.06 — $51.46M — 0 -$4.67 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.58 —
-1.89
$51.44M — $38.45K — $3.57 — $3.67 — $51.44M — 0 -$0.17 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.28 —
+0.06
$51.38M — $5.31K — $15.24 — $15.41 — $51.38M — 15.43 $0.99 —
PermRock Royalty Trust  PRT $4.2 —
+0.24
$51.1M — $56.05K — $4.15 — $4.22 — $51.1M — 8.23 $0.51 —
Matinas BioPharma  MTNB $0.1799 —
+0.44
$50.97M — $424.32K — $0.2 — $0.2099 — $50.97M — 0 -$0.11 —
Indonesia Energy  INDO $4.19 —
+0.96
$50.4M — $3.38M — $2.96 — $5.94 — $50.4M — 0 -$0.38 —
LL Flooring  LL $1.56 —
-2.54
$49.51M — $112.24K — $1.67 — $1.74 — $49.51M — 0 -$3.59 —
Permianville Royalty Trust  PVL $1.5 —
+4.17
$49.5M — $193.15K — $1.46 — $1.54 — $49.5M — 3.48 $0.43 —
First Trust Mortgage Income Fund  FMY $11.72 —
-0.47
$49.36M — $10.32K — $11.72 — $11.86 — $49.36M — 37.79 $0.31 —
BK  BKTI $13.81 —
-4.44
$48.68M — $8.84K — $13.76 — $14.57 — $48.68M — 0 -$0.65 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây