Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
总市值
$118.9B
总容积
BTC 61.38%     ETH 7.07%
比特币主导

结果页面 24,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (3203)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avalon  AWX $2.6
<0.01
$10.14M $1.13K $2.6 $2.64 $10.14M 7.64 $0.34
Houston American Energy  HUSA $0.63
+2.82
$9.84M $120.03K $0.5999 $0.64 $9.84M 0 -$0.73
Mesa Royalty Trust  MTR $5.21
-0.49
$9.72M $808 $5.2 $5.21 $9.72M 20.85 $0.25
Planet Green  PLAG $1.29
-2.27
$9.39M $221.09K $1.25 $1.44 $9.39M 0 -$1.02
Splash Beverage  SBEV $6.04
-15.99
$9.35M $419.47K $5.98 $7.17 $9.35M 0 -$16.8
DSS  DSS $0.9499
-1.3
$8.62M $10.16K $0.9399 $0.9799 $8.62M 0 -$6.63
Emerson Radio  MSN $0.4
-4.65
$8.42M $687 $0.4 $0.4099 $8.42M 0 -$0.15
Ambow Education Holding  AMBO $2.63
+2.94
$7.51M $2.29K $2.63 $2.75 $7.51M 23.90 $0.11
Boqii Holding  BQ $2.1
-4.55
$6.45M $10.97K $2.1 $2.33 $6.45M 0 -$8.2
SunLink Health Systems  SSY $0.9
+1.88
$6.31M $13.75K $0.8499 $0.9599 $6.31M 0 -$0.42
China Pharma  CPHI $1.87
+13.43
$6.1M $379.5K $1.59 $2.19 $6.1M 0 -$2.7
Moving iMage  MITQ $0.5799
-0.17
$5.72M $96.09K $0.55 $0.5799 $5.72M 0 -$0.16
Solo Brands  DTC $0.08999
-7.93
$5.56M $2.31M $0.08999 $0.11 $5.56M 0 -$1.94
Palatin  PTN $0.2099
-1.24
$5.38M $1.34M $0.2 $0.2099 $5.38M 0 -$1.54
Universal Safety Products  UUU $2.2
+1.38
$5.09M $12.24K $2.08 $2.24 $5.09M 0 -$0.55
Better Choice Company  BTTR $2.02
-3.25
$4.9M $157.67K $1.85 $2.12 $4.9M 0 -$0.1
Oragenics  OGEN $0.2
+1.49
$4.23M $135.44K $0.19 $0.2 $4.23M 0 -$1.6
Theriva Biologics  TOVX $1.42
+0.55
$3.95M $41.08K $1.41 $1.5 $3.95M 0 -$19.03
Power REIT  PW $1.15
+0.88
$3.9M $22.87K $1.11 $1.18 $3.9M 0 -$7.48
New Concept Energy  GBR $0.6999
-1.41
$3.6M $17.72K $0.6999 $0.77 $3.6M 0 -$0.01
Matinas BioPharma  MTNB $0.67
+12.61
$3.41M $112.54K $0.5899 $0.67 $3.41M 0 -$4.98
NovaBay Pharmaceuticals  NBY $0.5799
+1.72
$3.37M $12.27K $0.5699 $0.5899 $3.37M 0 -$2.53
IT Tech Packaging  ITP $0.28
-2.56
$2.8M $144.92K $0.27 $0.2899 $2.8M 0 -$0.98
cbdMD  YCBD $0.26
+3.1
$1.65M $74.31K $0.25 $0.26 $1.65M 0 -$1.34
Eason Technology  DXF $6.81
+5.58
$1.59M $137.51K $6.15 $7.06 $1.59M 0 -$1,407
Western Alliance Bancorporation  WAL-PA $20.91
+0.07
$0 $31.66K $20.79 $20.94 $0 2.32 $8.98
DiamondRock Hospitality Company  DRH-PA $24.92
-1.07
$0 $4.03K $24.88 $24.95 $0 0 -$0.11
Bank of America  BAC-PQ $17.5
0
$0 $39.33K $17.42 $17.6 $0 4.98 $3.51
ACRES Commercial Realty  ACR-PC $24.75
+1.56
$0 $8.64K $24.49 $24.75 $0 48.81 $0.51
Morgan Stanley  MS-PO $17.46
-0.17
$0 $237.25K $17.38 $17.55 $0 2.22 $7.86
JPMorgan Chase &  JPM-PK $19.47
-0.31
$0 $85.71K $19.43 $19.61 $0 1.44 $13.48
Sunstone Hotel Investors  SHO-PH $20.61
-0.85
$0 $3.48K $20.46 $20.77 $0 55.71 $0.37
The Allstate Corporation  ALL-PI $19.42
-0.36
$0 $9.4K $19.33 $19.46 $0 1.61 $12.04
Capital One Financial  COF-PL $16.51
+0.92
$0 $34.33K $16.25 $16.51 $0 0.64 $25.57
Arbor Realty Trust  ABR-PF $21.01
+0.29
$0 $3.68K $20.93 $21.2 $0 9.94 $2.11
Capital One Financial  COF-PJ $17.91
+0.79
$0 $66.33K $17.7 $17.94 $0 0.70 $25.57
Digital Realty Trust, Inc.  DLR-PL $20.51
+0.29
$0 $14.43K $20.38 $20.54 $0 4.24 $4.83
Bank of America Corporation  BAC-PL $1,180
-0.42
$0 $11.25K $1,176.1 $1,185.82 $0 335.79 $3.51
Public Storage  PSA-PG $20.84
+0.05
$0 $10.26K $20.7 $20.84 $0 2.02 $10.29
Argo  ARGO-PA $25.03
+0.16
$0 $15.35K $24.96 $25.04 $0 0 -$1
Global Net Lease, Inc.  GNL-PB $21.39
+2
$0 $2.64K $20.92 $21.39 $0 0 -$0.14
Stifel Financial  SF-PD $16.9
+0.6
$0 $13.45K $16.73 $16.94 $0 2.54 $6.65
SCE Trust II TR PFD SECS 5.1%  SCE-PG $17.06
+0.77
$0 $14.86K $16.88 $17.06 $0 0 $0
Equitable  EQH-PC $16.73
+0.06
$0 $12.6K $16.58 $16.79 $0 4.40 $3.8
Regions Financial  RF-PE $17.43
+0.69
$0 $14.87K $17.22 $17.43 $0 7.22 $2.41
SCE Trust VI 5% TR PREF SECS  SCE-PL $16.68
+1.09
$0 $220.6K $16.41 $16.68 $0 0 $0
Capital One Financial  COF-PK $17.39
<0.01
$0 $7.4K $17.26 $17.39 $0 0.68 $25.57
AT&T  T-PC $19.04
-0.21
$0 $115.76K $19 $19.14 $0 8.01 $2.38
JPMorgan Chase & Co.  JPM-PJ $20.46
-0.29
$0 $48.29K $20.43 $20.58 $0 1.51 $13.48
Public Storage  PSA-PO $16.12
+0.37
$0 $8.75K $15.97 $16.12 $0 1.56 $10.29
Dillards Capital Trust I CAP SECS 7.5%  DDT $25.8
+0.43
$0 $22.51K $25.6 $25.94 $0 0 $0
Eagle Point Credit Company  ECC-PD $19
-0.11
$0 $31.49K $18.96 $19.06 $0 10.41 $1.82
U.S. Bancorp  USB-PQ $15.29
-0.07
$0 $25.38K $15.18 $15.33 $0 3.29 $4.64
Pebblebrook Hotel Trust  PEB-PH $17.41
+0.23
$0 $6.23K $17.24 $17.42 $0 0 -$1.67
Cullen/Frost Bankers  CFR-PB $17.01
+0.65
$0 $8.49K $16.9 $17.01 $0 2.60 $6.52
Bank of America  BAC-PO $17.81
-0.22
$0 $71.95K $17.74 $17.9 $0 5.06 $3.51
Public Storage  PSA-PR $16.42
+0.61
$0 $22.17K $16.28 $16.42 $0 1.59 $10.29
Athene Holding  ATH-PC $25.09
-0.12
$0 $63.28K $25.03 $25.13 $0 3.15 $7.96
Truist Financial  TFC-PO $21.15
+0.24
$0 $36.11K $21.01 $21.15 $0 4.71 $4.48
Bank of America  BAC-PP $16.89
-0.22
$0 $27.68K $16.81 $16.97 $0 4.80 $3.51
Capital One Financial  COF-PN $16.32
+0.74
$0 $14.42K $16.17 $16.32 $0 0.63 $25.57
Rexford Industrial Realty, Inc.  REXR-PC $22.01
+0.27
$0 $2.82K $22 $22.07 $0 24.86 $0.89
Public Storage  PSA-PJ $19.06
-0.21
$0 $10.13K $19.06 $19.16 $0 1.85 $10.29
Dynex Capital  DX-PC $25.5
+0.31
$0 $5.26K $25.4 $25.5 $0 9.59 $2.66
Synovus Financial Corp.  SNV-PE $25.39
+0.37
$0 $18.83K $25.3 $25.41 $0 5.26 $4.82
MFA Financial  MFA-PC $24.15
+0.5
$0 $4.56K $23.82 $24.15 $0 20.81 $1.16
Brookfield Infrastructure Partners L.P  BIP-PB $16.3
-0.61
$0 $6.25K $16.08 $16.4 $0 13.82 $1.18
Triton International Limited  TRTN-PC $22.65
-0.44
$0 $8.67K $22.35 $22.65 $0 2.81 $8.06
Hudson Pacific Properties  HPP-PC $13.09
+4.55
$0 $62.55K $12.29 $13.09 $0 0 -$0.12
Citizens Financial Group, Inc.  CFG-PE $18.85
+0.16
$0 $14.16K $18.7 $18.86 $0 3.99 $4.72
Synchrony Financial  SYF-PA $17.7
-0.28
$0 $56.94K $17.65 $17.74 $0 2.39 $7.39
Telephone and Data Systems  TDS-PV $17.8
+0.34
$0 $16.56K $17.61 $17.8 $0 20.04 $0.89
Public Storage  PSA-PF $20.91
-0.24
$0 $15K $20.83 $21 $0 2.03 $10.29
ACRES Commercial Realty  ACR-PD $20.79
+0.43
$0 $1.24K $20.54 $20.86 $0 41.00 $0.51
JPMorgan Chase &  JPM-PL $19.81
-0.1
$0 $109.72K $19.73 $19.88 $0 1.46 $13.48
Public Storage  PSA-PL $19.06
+0.47
$0 $22.1K $18.91 $19.06 $0 1.85 $10.29
Global Partners LP  GLP-PB $25.97
+0.1
$0 $3.28K $25.93 $26.02 $0 11.44 $2.27
Cadence Bank  CADE-PA $21.25
+1.05
$0 $6.71K $20.88 $21.25 $0 13.75 $1.55
DigitalBridge  DBRG-PH $22.24
+1.02
$0 $6.98K $21.96 $22.46 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.22
+0.04
$0 $14.84K $25.07 $25.29 $0 14.26 $1.77
CTO Realty Growth  CTO-PA $21.31
+3.05
$0 $1.3K $20.17 $21.31 $0 6.67 $3.19
Bank of America Corporation  BAC-PN $20.44
-0.1
$0 $127.02K $20.4 $20.6 $0 5.81 $3.51
First Horizon  FHN-PF $17.49
+0.21
$0 $6.88K $17.34 $17.71 $0 10.40 $1.68
EPR Properties  EPR-PC $21.84
-0.09
$0 $3.35K $21.66 $21.84 $0 14.42 $1.51
Brookfield Infrastructure Partners L.P  BIP-PA $16.98
+1.49
$0 $2.95K $16.7 $17.3 $0 14.40 $1.18
Pebblebrook Hotel Trust  PEB-PG $18.62
-1.01
$0 $7.98K $18.62 $18.85 $0 0 -$1.67
Athene Holding Ltd.  ATH-PB $19.38
<0.01
$0 $21.26K $19.37 $19.48 $0 2.43 $7.96
Wells Fargo & Company  WFC-PA $18.93
0
$0 $56.47K $18.8 $19 $0 3.91 $4.83
First Horizon  FHN-PE $23.59
-1.46
$0 $8.19K $23.59 $24.05 $0 14.04 $1.68
Equitable Holdings, Inc.  EQH-PA $20.55
+0.49
$0 $31.19K $20.31 $20.55 $0 5.41 $3.8
Public Storage  PSA-PM $17.12
+0.12
$0 $7.29K $16.99 $17.12 $0 1.66 $10.29
Morgan Stanley  MS-PL $19.96
-0.35
$0 $16.49K $19.95 $20.12 $0 2.54 $7.86
Athene Holding  ATH-PD $16.86
+0.42
$0 $27.47K $16.71 $16.89 $0 2.11 $7.96
Saul Centers, Inc.  BFS-PE $20.81
+0.87
$0 $5.44K $20.64 $20.85 $0 12.31 $1.69
TPG RE Finance Trust  TRTX-PC $17.33
+1.31
$0 $1.22K $17.33 $17.33 $0 21.11 $0.82
Stifel Financial  SF-PC $22.57
+0.58
$0 $16.07K $22.42 $22.59 $0 3.39 $6.65
AG Mortgage Investment Trust, Inc.  MITT-PC $24.75
+0.12
$0 $10.46K $24.54 $24.87 $0 15.72 $1.57
DigitalBridge  DBRG-PJ $22.21
+0.95
$0 $22.98K $21.8 $22.21 $0 0 -$0.74
SPX FLOW  FLOW $29.2
-0.02
$0 $1.58K $29.18 $29.2 $0 12.81 $2.28
Atlas  ATCO-PH $25.05
+0.2
$0 $10.97K $24.95 $25.05 $0 14.43 $1.74
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看