结果页面 24,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (3203)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (23)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (437)
- 银行 – 多元化 (52)
- 银行 – 区域 (122)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (331)
- 金融集团 (2)
- 信贷服务 (38)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (38)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Avalon AWX | $2.6 — |
<0.01
|
$10.14M — | $1.13K — | $2.6 — | $2.64 — | $10.14M — | 7.64 | $0.34 — | |
Houston American Energy HUSA | $0.63 — |
+2.82
|
$9.84M — | $120.03K — | $0.5999 — | $0.64 — | $9.84M — | 0 | -$0.73 — | |
Mesa Royalty Trust MTR | $5.21 — |
-0.49
|
$9.72M — | $808 — | $5.2 — | $5.21 — | $9.72M — | 20.85 | $0.25 — | |
Planet Green PLAG | $1.29 — |
-2.27
|
$9.39M — | $221.09K — | $1.25 — | $1.44 — | $9.39M — | 0 | -$1.02 — | |
Splash Beverage SBEV | $6.04 — |
-15.99
|
$9.35M — | $419.47K — | $5.98 — | $7.17 — | $9.35M — | 0 | -$16.8 — | |
DSS DSS | $0.9499 — |
-1.3
|
$8.62M — | $10.16K — | $0.9399 — | $0.9799 — | $8.62M — | 0 | -$6.63 — | |
Emerson Radio MSN | $0.4 — |
-4.65
|
$8.42M — | $687 — | $0.4 — | $0.4099 — | $8.42M — | 0 | -$0.15 — | |
Ambow Education Holding AMBO | $2.63 — |
+2.94
|
$7.51M — | $2.29K — | $2.63 — | $2.75 — | $7.51M — | 23.90 | $0.11 — | |
Boqii Holding BQ | $2.1 — |
-4.55
|
$6.45M — | $10.97K — | $2.1 — | $2.33 — | $6.45M — | 0 | -$8.2 — | |
SunLink Health Systems SSY | $0.9 — |
+1.88
|
$6.31M — | $13.75K — | $0.8499 — | $0.9599 — | $6.31M — | 0 | -$0.42 — | |
China Pharma CPHI | $1.87 — |
+13.43
|
$6.1M — | $379.5K — | $1.59 — | $2.19 — | $6.1M — | 0 | -$2.7 — | |
Moving iMage MITQ | $0.5799 — |
-0.17
|
$5.72M — | $96.09K — | $0.55 — | $0.5799 — | $5.72M — | 0 | -$0.16 — | |
Solo Brands DTC | $0.08999 — |
-7.93
|
$5.56M — | $2.31M — | $0.08999 — | $0.11 — | $5.56M — | 0 | -$1.94 — | |
Palatin PTN | $0.2099 — |
-1.24
|
$5.38M — | $1.34M — | $0.2 — | $0.2099 — | $5.38M — | 0 | -$1.54 — | |
Universal Safety Products UUU | $2.2 — |
+1.38
|
$5.09M — | $12.24K — | $2.08 — | $2.24 — | $5.09M — | 0 | -$0.55 — | |
Better Choice Company BTTR | $2.02 — |
-3.25
|
$4.9M — | $157.67K — | $1.85 — | $2.12 — | $4.9M — | 0 | -$0.1 — | |
Oragenics OGEN | $0.2 — |
+1.49
|
$4.23M — | $135.44K — | $0.19 — | $0.2 — | $4.23M — | 0 | -$1.6 — | |
Theriva Biologics TOVX | $1.42 — |
+0.55
|
$3.95M — | $41.08K — | $1.41 — | $1.5 — | $3.95M — | 0 | -$19.03 — | |
Power REIT PW | $1.15 — |
+0.88
|
$3.9M — | $22.87K — | $1.11 — | $1.18 — | $3.9M — | 0 | -$7.48 — | |
New Concept Energy GBR | $0.6999 — |
-1.41
|
$3.6M — | $17.72K — | $0.6999 — | $0.77 — | $3.6M — | 0 | -$0.01 — | |
Matinas BioPharma MTNB | $0.67 — |
+12.61
|
$3.41M — | $112.54K — | $0.5899 — | $0.67 — | $3.41M — | 0 | -$4.98 — | |
NovaBay Pharmaceuticals NBY | $0.5799 — |
+1.72
|
$3.37M — | $12.27K — | $0.5699 — | $0.5899 — | $3.37M — | 0 | -$2.53 — | |
IT Tech Packaging ITP | $0.28 — |
-2.56
|
$2.8M — | $144.92K — | $0.27 — | $0.2899 — | $2.8M — | 0 | -$0.98 — | |
cbdMD YCBD | $0.26 — |
+3.1
|
$1.65M — | $74.31K — | $0.25 — | $0.26 — | $1.65M — | 0 | -$1.34 — | |
Eason Technology DXF | $6.81 — |
+5.58
|
$1.59M — | $137.51K — | $6.15 — | $7.06 — | $1.59M — | 0 | -$1,407 — | |
Western Alliance Bancorporation WAL-PA | $20.91 — |
+0.07
|
$0 — | $31.66K — | $20.79 — | $20.94 — | $0 — | 2.32 | $8.98 — | |
DiamondRock Hospitality Company DRH-PA | $24.92 — |
-1.07
|
$0 — | $4.03K — | $24.88 — | $24.95 — | $0 — | 0 | -$0.11 — | |
Bank of America BAC-PQ | $17.5 — |
0
|
$0 — | $39.33K — | $17.42 — | $17.6 — | $0 — | 4.98 | $3.51 — | |
ACRES Commercial Realty ACR-PC | $24.75 — |
+1.56
|
$0 — | $8.64K — | $24.49 — | $24.75 — | $0 — | 48.81 | $0.51 — | |
Morgan Stanley MS-PO | $17.46 — |
-0.17
|
$0 — | $237.25K — | $17.38 — | $17.55 — | $0 — | 2.22 | $7.86 — | |
JPMorgan Chase & JPM-PK | $19.47 — |
-0.31
|
$0 — | $85.71K — | $19.43 — | $19.61 — | $0 — | 1.44 | $13.48 — | |
Sunstone Hotel Investors SHO-PH | $20.61 — |
-0.85
|
$0 — | $3.48K — | $20.46 — | $20.77 — | $0 — | 55.71 | $0.37 — | |
The Allstate Corporation ALL-PI | $19.42 — |
-0.36
|
$0 — | $9.4K — | $19.33 — | $19.46 — | $0 — | 1.61 | $12.04 — | |
Capital One Financial COF-PL | $16.51 — |
+0.92
|
$0 — | $34.33K — | $16.25 — | $16.51 — | $0 — | 0.64 | $25.57 — | |
Arbor Realty Trust ABR-PF | $21.01 — |
+0.29
|
$0 — | $3.68K — | $20.93 — | $21.2 — | $0 — | 9.94 | $2.11 — | |
Capital One Financial COF-PJ | $17.91 — |
+0.79
|
$0 — | $66.33K — | $17.7 — | $17.94 — | $0 — | 0.70 | $25.57 — | |
Digital Realty Trust, Inc. DLR-PL | $20.51 — |
+0.29
|
$0 — | $14.43K — | $20.38 — | $20.54 — | $0 — | 4.24 | $4.83 — | |
Bank of America Corporation BAC-PL | $1,180 — |
-0.42
|
$0 — | $11.25K — | $1,176.1 — | $1,185.82 — | $0 — | 335.79 | $3.51 — | |
Public Storage PSA-PG | $20.84 — |
+0.05
|
$0 — | $10.26K — | $20.7 — | $20.84 — | $0 — | 2.02 | $10.29 — | |
Argo ARGO-PA | $25.03 — |
+0.16
|
$0 — | $15.35K — | $24.96 — | $25.04 — | $0 — | 0 | -$1 — | |
Global Net Lease, Inc. GNL-PB | $21.39 — |
+2
|
$0 — | $2.64K — | $20.92 — | $21.39 — | $0 — | 0 | -$0.14 — | |
Stifel Financial SF-PD | $16.9 — |
+0.6
|
$0 — | $13.45K — | $16.73 — | $16.94 — | $0 — | 2.54 | $6.65 — | |
SCE Trust II TR PFD SECS 5.1% SCE-PG | $17.06 — |
+0.77
|
$0 — | $14.86K — | $16.88 — | $17.06 — | $0 — | 0 | $0 — | |
Equitable EQH-PC | $16.73 — |
+0.06
|
$0 — | $12.6K — | $16.58 — | $16.79 — | $0 — | 4.40 | $3.8 — | |
Regions Financial RF-PE | $17.43 — |
+0.69
|
$0 — | $14.87K — | $17.22 — | $17.43 — | $0 — | 7.22 | $2.41 — | |
SCE Trust VI 5% TR PREF SECS SCE-PL | $16.68 — |
+1.09
|
$0 — | $220.6K — | $16.41 — | $16.68 — | $0 — | 0 | $0 — | |
Capital One Financial COF-PK | $17.39 — |
<0.01
|
$0 — | $7.4K — | $17.26 — | $17.39 — | $0 — | 0.68 | $25.57 — | |
AT&T T-PC | $19.04 — |
-0.21
|
$0 — | $115.76K — | $19 — | $19.14 — | $0 — | 8.01 | $2.38 — | |
JPMorgan Chase & Co. JPM-PJ | $20.46 — |
-0.29
|
$0 — | $48.29K — | $20.43 — | $20.58 — | $0 — | 1.51 | $13.48 — | |
Public Storage PSA-PO | $16.12 — |
+0.37
|
$0 — | $8.75K — | $15.97 — | $16.12 — | $0 — | 1.56 | $10.29 — | |
Dillards Capital Trust I CAP SECS 7.5% DDT | $25.8 — |
+0.43
|
$0 — | $22.51K — | $25.6 — | $25.94 — | $0 — | 0 | $0 — | |
Eagle Point Credit Company ECC-PD | $19 — |
-0.11
|
$0 — | $31.49K — | $18.96 — | $19.06 — | $0 — | 10.41 | $1.82 — | |
U.S. Bancorp USB-PQ | $15.29 — |
-0.07
|
$0 — | $25.38K — | $15.18 — | $15.33 — | $0 — | 3.29 | $4.64 — | |
Pebblebrook Hotel Trust PEB-PH | $17.41 — |
+0.23
|
$0 — | $6.23K — | $17.24 — | $17.42 — | $0 — | 0 | -$1.67 — | |
Cullen/Frost Bankers CFR-PB | $17.01 — |
+0.65
|
$0 — | $8.49K — | $16.9 — | $17.01 — | $0 — | 2.60 | $6.52 — | |
Bank of America BAC-PO | $17.81 — |
-0.22
|
$0 — | $71.95K — | $17.74 — | $17.9 — | $0 — | 5.06 | $3.51 — | |
Public Storage PSA-PR | $16.42 — |
+0.61
|
$0 — | $22.17K — | $16.28 — | $16.42 — | $0 — | 1.59 | $10.29 — | |
Athene Holding ATH-PC | $25.09 — |
-0.12
|
$0 — | $63.28K — | $25.03 — | $25.13 — | $0 — | 3.15 | $7.96 — | |
Truist Financial TFC-PO | $21.15 — |
+0.24
|
$0 — | $36.11K — | $21.01 — | $21.15 — | $0 — | 4.71 | $4.48 — | |
Bank of America BAC-PP | $16.89 — |
-0.22
|
$0 — | $27.68K — | $16.81 — | $16.97 — | $0 — | 4.80 | $3.51 — | |
Capital One Financial COF-PN | $16.32 — |
+0.74
|
$0 — | $14.42K — | $16.17 — | $16.32 — | $0 — | 0.63 | $25.57 — | |
Rexford Industrial Realty, Inc. REXR-PC | $22.01 — |
+0.27
|
$0 — | $2.82K — | $22 — | $22.07 — | $0 — | 24.86 | $0.89 — | |
Public Storage PSA-PJ | $19.06 — |
-0.21
|
$0 — | $10.13K — | $19.06 — | $19.16 — | $0 — | 1.85 | $10.29 — | |
Dynex Capital DX-PC | $25.5 — |
+0.31
|
$0 — | $5.26K — | $25.4 — | $25.5 — | $0 — | 9.59 | $2.66 — | |
Synovus Financial Corp. SNV-PE | $25.39 — |
+0.37
|
$0 — | $18.83K — | $25.3 — | $25.41 — | $0 — | 5.26 | $4.82 — | |
MFA Financial MFA-PC | $24.15 — |
+0.5
|
$0 — | $4.56K — | $23.82 — | $24.15 — | $0 — | 20.81 | $1.16 — | |
Brookfield Infrastructure Partners L.P BIP-PB | $16.3 — |
-0.61
|
$0 — | $6.25K — | $16.08 — | $16.4 — | $0 — | 13.82 | $1.18 — | |
Triton International Limited TRTN-PC | $22.65 — |
-0.44
|
$0 — | $8.67K — | $22.35 — | $22.65 — | $0 — | 2.81 | $8.06 — | |
Hudson Pacific Properties HPP-PC | $13.09 — |
+4.55
|
$0 — | $62.55K — | $12.29 — | $13.09 — | $0 — | 0 | -$0.12 — | |
Citizens Financial Group, Inc. CFG-PE | $18.85 — |
+0.16
|
$0 — | $14.16K — | $18.7 — | $18.86 — | $0 — | 3.99 | $4.72 — | |
Synchrony Financial SYF-PA | $17.7 — |
-0.28
|
$0 — | $56.94K — | $17.65 — | $17.74 — | $0 — | 2.39 | $7.39 — | |
Telephone and Data Systems TDS-PV | $17.8 — |
+0.34
|
$0 — | $16.56K — | $17.61 — | $17.8 — | $0 — | 20.04 | $0.89 — | |
Public Storage PSA-PF | $20.91 — |
-0.24
|
$0 — | $15K — | $20.83 — | $21 — | $0 — | 2.03 | $10.29 — | |
ACRES Commercial Realty ACR-PD | $20.79 — |
+0.43
|
$0 — | $1.24K — | $20.54 — | $20.86 — | $0 — | 41.00 | $0.51 — | |
JPMorgan Chase & JPM-PL | $19.81 — |
-0.1
|
$0 — | $109.72K — | $19.73 — | $19.88 — | $0 — | 1.46 | $13.48 — | |
Public Storage PSA-PL | $19.06 — |
+0.47
|
$0 — | $22.1K — | $18.91 — | $19.06 — | $0 — | 1.85 | $10.29 — | |
Global Partners LP GLP-PB | $25.97 — |
+0.1
|
$0 — | $3.28K — | $25.93 — | $26.02 — | $0 — | 11.44 | $2.27 — | |
Cadence Bank CADE-PA | $21.25 — |
+1.05
|
$0 — | $6.71K — | $20.88 — | $21.25 — | $0 — | 13.75 | $1.55 — | |
DigitalBridge DBRG-PH | $22.24 — |
+1.02
|
$0 — | $6.98K — | $21.96 — | $22.46 — | $0 — | 0 | -$0.74 — | |
Annaly Capital Management, Inc. NLY-PI | $25.22 — |
+0.04
|
$0 — | $14.84K — | $25.07 — | $25.29 — | $0 — | 14.26 | $1.77 — | |
CTO Realty Growth CTO-PA | $21.31 — |
+3.05
|
$0 — | $1.3K — | $20.17 — | $21.31 — | $0 — | 6.67 | $3.19 — | |
Bank of America Corporation BAC-PN | $20.44 — |
-0.1
|
$0 — | $127.02K — | $20.4 — | $20.6 — | $0 — | 5.81 | $3.51 — | |
First Horizon FHN-PF | $17.49 — |
+0.21
|
$0 — | $6.88K — | $17.34 — | $17.71 — | $0 — | 10.40 | $1.68 — | |
EPR Properties EPR-PC | $21.84 — |
-0.09
|
$0 — | $3.35K — | $21.66 — | $21.84 — | $0 — | 14.42 | $1.51 — | |
Brookfield Infrastructure Partners L.P BIP-PA | $16.98 — |
+1.49
|
$0 — | $2.95K — | $16.7 — | $17.3 — | $0 — | 14.40 | $1.18 — | |
Pebblebrook Hotel Trust PEB-PG | $18.62 — |
-1.01
|
$0 — | $7.98K — | $18.62 — | $18.85 — | $0 — | 0 | -$1.67 — | |
Athene Holding Ltd. ATH-PB | $19.38 — |
<0.01
|
$0 — | $21.26K — | $19.37 — | $19.48 — | $0 — | 2.43 | $7.96 — | |
Wells Fargo & Company WFC-PA | $18.93 — |
0
|
$0 — | $56.47K — | $18.8 — | $19 — | $0 — | 3.91 | $4.83 — | |
First Horizon FHN-PE | $23.59 — |
-1.46
|
$0 — | $8.19K — | $23.59 — | $24.05 — | $0 — | 14.04 | $1.68 — | |
Equitable Holdings, Inc. EQH-PA | $20.55 — |
+0.49
|
$0 — | $31.19K — | $20.31 — | $20.55 — | $0 — | 5.41 | $3.8 — | |
Public Storage PSA-PM | $17.12 — |
+0.12
|
$0 — | $7.29K — | $16.99 — | $17.12 — | $0 — | 1.66 | $10.29 — | |
Morgan Stanley MS-PL | $19.96 — |
-0.35
|
$0 — | $16.49K — | $19.95 — | $20.12 — | $0 — | 2.54 | $7.86 — | |
Athene Holding ATH-PD | $16.86 — |
+0.42
|
$0 — | $27.47K — | $16.71 — | $16.89 — | $0 — | 2.11 | $7.96 — | |
Saul Centers, Inc. BFS-PE | $20.81 — |
+0.87
|
$0 — | $5.44K — | $20.64 — | $20.85 — | $0 — | 12.31 | $1.69 — | |
TPG RE Finance Trust TRTX-PC | $17.33 — |
+1.31
|
$0 — | $1.22K — | $17.33 — | $17.33 — | $0 — | 21.11 | $0.82 — | |
Stifel Financial SF-PC | $22.57 — |
+0.58
|
$0 — | $16.07K — | $22.42 — | $22.59 — | $0 — | 3.39 | $6.65 — | |
AG Mortgage Investment Trust, Inc. MITT-PC | $24.75 — |
+0.12
|
$0 — | $10.46K — | $24.54 — | $24.87 — | $0 — | 15.72 | $1.57 — | |
DigitalBridge DBRG-PJ | $22.21 — |
+0.95
|
$0 — | $22.98K — | $21.8 — | $22.21 — | $0 — | 0 | -$0.74 — | |
SPX FLOW FLOW | $29.2 — |
-0.02
|
$0 — | $1.58K — | $29.18 — | $29.2 — | $0 — | 12.81 | $2.28 — | |
Atlas ATCO-PH | $25.05 — |
+0.2
|
$0 — | $10.97K — | $24.95 — | $25.05 — | $0 — | 14.43 | $1.74 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |