Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
時価総額合計
$118.9B
総出来高
BTC 61.35%   •   ETH 7.08%
占有率

結果ページ24 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (3203)
NYSE (3203)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avalon  AWX $2.6 —
<0.01
$10.14M — $1.13K — $2.6 — $2.64 — $10.14M — 7.64 $0.34 —
Houston American Energy  HUSA $0.63 —
+2.82
$9.84M — $120.03K — $0.5999 — $0.64 — $9.84M — 0 -$0.73 —
Mesa Royalty Trust  MTR $5.21 —
-0.49
$9.72M — $808 — $5.2 — $5.21 — $9.72M — 20.85 $0.25 —
Planet Green  PLAG $1.29 —
-2.27
$9.39M — $221.09K — $1.25 — $1.44 — $9.39M — 0 -$1.02 —
Splash Beverage  SBEV $6.04 —
-15.99
$9.35M — $419.47K — $5.98 — $7.17 — $9.35M — 0 -$16.8 —
DSS  DSS $0.9499 —
-1.3
$8.62M — $10.16K — $0.9399 — $0.9799 — $8.62M — 0 -$6.63 —
Emerson Radio  MSN $0.4 —
-4.65
$8.42M — $687 — $0.4 — $0.4099 — $8.42M — 0 -$0.15 —
Ambow Education Holding  AMBO $2.63 —
+2.94
$7.51M — $2.29K — $2.63 — $2.75 — $7.51M — 23.90 $0.11 —
Boqii Holding  BQ $2.1 —
-4.55
$6.45M — $10.97K — $2.1 — $2.33 — $6.45M — 0 -$8.2 —
SunLink Health Systems  SSY $0.9 —
+1.88
$6.31M — $13.75K — $0.8499 — $0.9599 — $6.31M — 0 -$0.42 —
China Pharma  CPHI $1.87 —
+13.43
$6.1M — $379.5K — $1.59 — $2.19 — $6.1M — 0 -$2.7 —
Moving iMage  MITQ $0.5799 —
-0.17
$5.72M — $96.09K — $0.55 — $0.5799 — $5.72M — 0 -$0.16 —
Solo Brands  DTC $0.08999 —
-7.93
$5.56M — $2.31M — $0.08999 — $0.11 — $5.56M — 0 -$1.94 —
Palatin  PTN $0.2099 —
-1.24
$5.38M — $1.34M — $0.2 — $0.2099 — $5.38M — 0 -$1.54 —
Universal Safety Products  UUU $2.2 —
+1.38
$5.09M — $12.24K — $2.08 — $2.24 — $5.09M — 0 -$0.55 —
Better Choice Company  BTTR $2.02 —
-3.25
$4.9M — $157.67K — $1.85 — $2.12 — $4.9M — 0 -$0.1 —
Oragenics  OGEN $0.2 —
+1.49
$4.23M — $135.44K — $0.19 — $0.2 — $4.23M — 0 -$1.6 —
Theriva Biologics  TOVX $1.42 —
+0.55
$3.95M — $41.08K — $1.41 — $1.5 — $3.95M — 0 -$19.03 —
Power REIT  PW $1.15 —
+0.88
$3.9M — $22.87K — $1.11 — $1.18 — $3.9M — 0 -$7.48 —
New Concept Energy  GBR $0.6999 —
-1.41
$3.6M — $17.72K — $0.6999 — $0.77 — $3.6M — 0 -$0.01 —
Matinas BioPharma  MTNB $0.67 —
+12.61
$3.41M — $112.54K — $0.5899 — $0.67 — $3.41M — 0 -$4.98 —
NovaBay Pharmaceuticals  NBY $0.5799 —
+1.72
$3.37M — $12.27K — $0.5699 — $0.5899 — $3.37M — 0 -$2.53 —
IT Tech Packaging  ITP $0.28 —
-2.56
$2.8M — $144.92K — $0.27 — $0.2899 — $2.8M — 0 -$0.98 —
cbdMD  YCBD $0.26 —
+3.1
$1.65M — $74.31K — $0.25 — $0.26 — $1.65M — 0 -$1.34 —
Eason Technology  DXF $6.81 —
+5.58
$1.59M — $137.51K — $6.15 — $7.06 — $1.59M — 0 -$1,407 —
Western Alliance Bancorporation  WAL-PA $20.91 —
+0.07
$0 — $31.66K — $20.79 — $20.94 — $0 — 2.32 $8.98 —
DiamondRock Hospitality Company  DRH-PA $24.92 —
-1.07
$0 — $4.03K — $24.88 — $24.95 — $0 — 0 -$0.11 —
Bank of America  BAC-PQ $17.5 —
0
$0 — $39.33K — $17.42 — $17.6 — $0 — 4.98 $3.51 —
ACRES Commercial Realty  ACR-PC $24.75 —
+1.56
$0 — $8.64K — $24.49 — $24.75 — $0 — 48.81 $0.51 —
Morgan Stanley  MS-PO $17.46 —
-0.17
$0 — $237.25K — $17.38 — $17.55 — $0 — 2.22 $7.86 —
JPMorgan Chase &  JPM-PK $19.47 —
-0.31
$0 — $85.71K — $19.43 — $19.61 — $0 — 1.44 $13.48 —
Sunstone Hotel Investors  SHO-PH $20.61 —
-0.85
$0 — $3.48K — $20.46 — $20.77 — $0 — 55.71 $0.37 —
The Allstate Corporation  ALL-PI $19.42 —
-0.36
$0 — $9.4K — $19.33 — $19.46 — $0 — 1.61 $12.04 —
Capital One Financial  COF-PL $16.51 —
+0.92
$0 — $34.33K — $16.25 — $16.51 — $0 — 0.64 $25.57 —
Arbor Realty Trust  ABR-PF $21.01 —
+0.29
$0 — $3.68K — $20.93 — $21.2 — $0 — 9.94 $2.11 —
Capital One Financial  COF-PJ $17.91 —
+0.79
$0 — $66.33K — $17.7 — $17.94 — $0 — 0.70 $25.57 —
Digital Realty Trust, Inc.  DLR-PL $20.51 —
+0.29
$0 — $14.43K — $20.38 — $20.54 — $0 — 4.24 $4.83 —
Bank of America Corporation  BAC-PL $1,180 —
-0.42
$0 — $11.25K — $1,176.1 — $1,185.82 — $0 — 335.79 $3.51 —
Public Storage  PSA-PG $20.84 —
+0.05
$0 — $10.26K — $20.7 — $20.84 — $0 — 2.02 $10.29 —
Argo  ARGO-PA $25.03 —
+0.16
$0 — $15.35K — $24.96 — $25.04 — $0 — 0 -$1 —
Global Net Lease, Inc.  GNL-PB $21.39 —
+2
$0 — $2.64K — $20.92 — $21.39 — $0 — 0 -$0.14 —
Stifel Financial  SF-PD $16.9 —
+0.6
$0 — $13.45K — $16.73 — $16.94 — $0 — 2.54 $6.65 —
SCE Trust II TR PFD SECS 5.1%  SCE-PG $17.06 —
+0.77
$0 — $14.86K — $16.88 — $17.06 — $0 — 0 $0 —
Equitable  EQH-PC $16.73 —
+0.06
$0 — $12.6K — $16.58 — $16.79 — $0 — 4.40 $3.8 —
Regions Financial  RF-PE $17.43 —
+0.69
$0 — $14.87K — $17.22 — $17.43 — $0 — 7.22 $2.41 —
SCE Trust VI 5% TR PREF SECS  SCE-PL $16.68 —
+1.09
$0 — $220.6K — $16.41 — $16.68 — $0 — 0 $0 —
Capital One Financial  COF-PK $17.39 —
<0.01
$0 — $7.4K — $17.26 — $17.39 — $0 — 0.68 $25.57 —
AT&T  T-PC $19.04 —
-0.21
$0 — $115.76K — $19 — $19.14 — $0 — 8.01 $2.38 —
JPMorgan Chase & Co.  JPM-PJ $20.46 —
-0.29
$0 — $48.29K — $20.43 — $20.58 — $0 — 1.51 $13.48 —
Public Storage  PSA-PO $16.12 —
+0.37
$0 — $8.75K — $15.97 — $16.12 — $0 — 1.56 $10.29 —
Dillards Capital Trust I CAP SECS 7.5%  DDT $25.8 —
+0.43
$0 — $22.51K — $25.6 — $25.94 — $0 — 0 $0 —
Eagle Point Credit Company  ECC-PD $19 —
-0.11
$0 — $31.49K — $18.96 — $19.06 — $0 — 10.41 $1.82 —
U.S. Bancorp  USB-PQ $15.29 —
-0.07
$0 — $25.38K — $15.18 — $15.33 — $0 — 3.29 $4.64 —
Pebblebrook Hotel Trust  PEB-PH $17.41 —
+0.23
$0 — $6.23K — $17.24 — $17.42 — $0 — 0 -$1.67 —
Cullen/Frost Bankers  CFR-PB $17.01 —
+0.65
$0 — $8.49K — $16.9 — $17.01 — $0 — 2.60 $6.52 —
Bank of America  BAC-PO $17.81 —
-0.22
$0 — $71.95K — $17.74 — $17.9 — $0 — 5.06 $3.51 —
Public Storage  PSA-PR $16.42 —
+0.61
$0 — $22.17K — $16.28 — $16.42 — $0 — 1.59 $10.29 —
Athene Holding  ATH-PC $25.09 —
-0.12
$0 — $63.28K — $25.03 — $25.13 — $0 — 3.15 $7.96 —
Truist Financial  TFC-PO $21.15 —
+0.24
$0 — $36.11K — $21.01 — $21.15 — $0 — 4.71 $4.48 —
Bank of America  BAC-PP $16.89 —
-0.22
$0 — $27.68K — $16.81 — $16.97 — $0 — 4.80 $3.51 —
Capital One Financial  COF-PN $16.32 —
+0.74
$0 — $14.42K — $16.17 — $16.32 — $0 — 0.63 $25.57 —
Rexford Industrial Realty, Inc.  REXR-PC $22.01 —
+0.27
$0 — $2.82K — $22 — $22.07 — $0 — 24.86 $0.89 —
Public Storage  PSA-PJ $19.06 —
-0.21
$0 — $10.13K — $19.06 — $19.16 — $0 — 1.85 $10.29 —
Dynex Capital  DX-PC $25.5 —
+0.31
$0 — $5.26K — $25.4 — $25.5 — $0 — 9.59 $2.66 —
Synovus Financial Corp.  SNV-PE $25.39 —
+0.37
$0 — $18.83K — $25.3 — $25.41 — $0 — 5.26 $4.82 —
MFA Financial  MFA-PC $24.15 —
+0.5
$0 — $4.56K — $23.82 — $24.15 — $0 — 20.81 $1.16 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.3 —
-0.61
$0 — $6.25K — $16.08 — $16.4 — $0 — 13.82 $1.18 —
Triton International Limited  TRTN-PC $22.65 —
-0.44
$0 — $8.67K — $22.35 — $22.65 — $0 — 2.81 $8.06 —
Hudson Pacific Properties  HPP-PC $13.09 —
+4.55
$0 — $62.55K — $12.29 — $13.09 — $0 — 0 -$0.12 —
Citizens Financial Group, Inc.  CFG-PE $18.85 —
+0.16
$0 — $14.16K — $18.7 — $18.86 — $0 — 3.99 $4.72 —
Synchrony Financial  SYF-PA $17.7 —
-0.28
$0 — $56.94K — $17.65 — $17.74 — $0 — 2.39 $7.39 —
Telephone and Data Systems  TDS-PV $17.8 —
+0.34
$0 — $16.56K — $17.61 — $17.8 — $0 — 20.04 $0.89 —
Public Storage  PSA-PF $20.91 —
-0.24
$0 — $15K — $20.83 — $21 — $0 — 2.03 $10.29 —
ACRES Commercial Realty  ACR-PD $20.79 —
+0.43
$0 — $1.24K — $20.54 — $20.86 — $0 — 41.00 $0.51 —
JPMorgan Chase &  JPM-PL $19.81 —
-0.1
$0 — $109.72K — $19.73 — $19.88 — $0 — 1.46 $13.48 —
Public Storage  PSA-PL $19.06 —
+0.47
$0 — $22.1K — $18.91 — $19.06 — $0 — 1.85 $10.29 —
Global Partners LP  GLP-PB $25.97 —
+0.1
$0 — $3.28K — $25.93 — $26.02 — $0 — 11.44 $2.27 —
Cadence Bank  CADE-PA $21.25 —
+1.05
$0 — $6.71K — $20.88 — $21.25 — $0 — 13.75 $1.55 —
DigitalBridge  DBRG-PH $22.24 —
+1.02
$0 — $6.98K — $21.96 — $22.46 — $0 — 0 -$0.74 —
Annaly Capital Management, Inc.  NLY-PI $25.22 —
+0.04
$0 — $14.84K — $25.07 — $25.29 — $0 — 14.26 $1.77 —
CTO Realty Growth  CTO-PA $21.31 —
+3.05
$0 — $1.3K — $20.17 — $21.31 — $0 — 6.67 $3.19 —
Bank of America Corporation  BAC-PN $20.44 —
-0.1
$0 — $127.02K — $20.4 — $20.6 — $0 — 5.81 $3.51 —
First Horizon  FHN-PF $17.49 —
+0.21
$0 — $6.88K — $17.34 — $17.71 — $0 — 10.40 $1.68 —
EPR Properties  EPR-PC $21.84 —
-0.09
$0 — $3.35K — $21.66 — $21.84 — $0 — 14.42 $1.51 —
Brookfield Infrastructure Partners L.P  BIP-PA $16.98 —
+1.49
$0 — $2.95K — $16.7 — $17.3 — $0 — 14.40 $1.18 —
Pebblebrook Hotel Trust  PEB-PG $18.62 —
-1.01
$0 — $7.98K — $18.62 — $18.85 — $0 — 0 -$1.67 —
Athene Holding Ltd.  ATH-PB $19.38 —
<0.01
$0 — $21.26K — $19.37 — $19.48 — $0 — 2.43 $7.96 —
Wells Fargo & Company  WFC-PA $18.93 —
0
$0 — $56.47K — $18.8 — $19 — $0 — 3.91 $4.83 —
First Horizon  FHN-PE $23.59 —
-1.46
$0 — $8.19K — $23.59 — $24.05 — $0 — 14.04 $1.68 —
Equitable Holdings, Inc.  EQH-PA $20.55 —
+0.49
$0 — $31.19K — $20.31 — $20.55 — $0 — 5.41 $3.8 —
Public Storage  PSA-PM $17.12 —
+0.12
$0 — $7.29K — $16.99 — $17.12 — $0 — 1.66 $10.29 —
Morgan Stanley  MS-PL $19.96 —
-0.35
$0 — $16.49K — $19.95 — $20.12 — $0 — 2.54 $7.86 —
Athene Holding  ATH-PD $16.86 —
+0.42
$0 — $27.47K — $16.71 — $16.89 — $0 — 2.11 $7.96 —
Saul Centers, Inc.  BFS-PE $20.81 —
+0.87
$0 — $5.44K — $20.64 — $20.85 — $0 — 12.31 $1.69 —
TPG RE Finance Trust  TRTX-PC $17.33 —
+1.31
$0 — $1.22K — $17.33 — $17.33 — $0 — 21.11 $0.82 —
Stifel Financial  SF-PC $22.57 —
+0.58
$0 — $16.07K — $22.42 — $22.59 — $0 — 3.39 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $24.75 —
+0.12
$0 — $10.46K — $24.54 — $24.87 — $0 — 15.72 $1.57 —
DigitalBridge  DBRG-PJ $22.21 —
+0.95
$0 — $22.98K — $21.8 — $22.21 — $0 — 0 -$0.74 —
SPX FLOW  FLOW $29.2 —
-0.02
$0 — $1.58K — $29.18 — $29.2 — $0 — 12.81 $2.28 —
Atlas  ATCO-PH $25.05 —
+0.2
$0 — $10.97K — $24.95 — $25.05 — $0 — 14.43 $1.74 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください