Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$79.37B
Volume totale
BTC 56.32%   •   ETH 8.95%
Prevalenza di BTC

Pagina di risultati 20 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2295)
NYSE (2295)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.60 —
-0.62
$28.64M — $197.11K — $1.59 — $1.60 — $28.64M — 11.42 $0.14 —
us PermRock Royalty Trust PRT US $2.16 —
-1.37
$26.28M — $50.01K — $2.12 — $2.25 — $26.28M — 7.20 $0.30 —
us Nuveen Missouri Quality Municipal Income Fund NOM US $11.00 —
-5.66
$25.88M — $28.85K — $11.00 — $11.66 — $25.88M — 275.00 $0.04 —
us ESS Tech GWH US $0.87 —
+3.85
$25.67M — $375.14K — $0.81 — $0.87 — $25.67M — 0 -$3.38 —
us Offerpad OPAD US $5.07 —
+4.97
$23.99M — $101.42K — $4.41 — $5.09 — $23.99M — 0 -$11.69 —
us American Strategic Inv NYC US $7.45 —
-13.37
$21.75M — $186.79K — $7.10 — $10.96 — $21.75M — 0 -$7.97 —
us Phoenix New Media FENG US $1.77 —
+5.36
$21.26M — $22.86K — $1.66 — $1.77 — $21.26M — 11.79 $0.15 —
us Ashford Hospitality Trust AHT US $3.05 —
-0.33
$20.44M — $6.72K — $2.98 — $3.08 — $20.44M — 0 -$42.10 —
us Concord Medical Services CCM US $4.54 —
-1.94
$19.71M — $14.26K — $4.38 — $4.71 — $19.71M — 0 -$3.15 —
RENN Fund RENN Fund RCG US $2.75 —
+0.36
$19.29M — $4.66K — $2.75 — $2.75 — $19.29M — 25.00 $0.11 —
us MV Oil Trust MVO US $1.58 —
-0.63
$18.17M — $64.83K — $1.55 — $1.60 — $18.17M — 1.95 $0.81 —
us Equus Total Return EQS US $1.26 —
-1.28
$17.67M — $15.63K — $1.25 — $1.28 — $17.67M — 0 -$1.04 —
us MOGU MOGU US $2.08 —
+6.12
$17.00M — $4.07K — $2.08 — $2.08 — $17.00M — 4.72 $0.44 —
SOS SOS SOS US $0.98 —
-0.51
$15.93M — $33.06K — $0.95 — $1.03 — $15.93M — 0 -$6.02 —
us Mesa Royalty Trust MTR US $3.62 —
-5.97
$6.75M — $37.61K — $3.61 — $3.85 — $6.75M — 15.73 $0.23 —
us Vicarious Surgical RBOT US $0.44 —
-14.42
$3.17M — $42.00K — $0.44 — $0.52 — $3.17M — 0 -$6.62 —
us Western Alliance Bancorporation WAL-PA US $24.00 —
-0.12
$0.00 — $22.82K — $24.00 — $24.07 — $0.00 — 2.67 $8.98 —
Morgan Stanley Morgan Stanley MS-PK US $23.57 —
+0.3
$0.00 — $57.41K — $23.50 — $23.65 — $0.00 — 2.99 $7.86 —
us EPR Properties EPR-PG US $21.50 —
+1.94
$0.00 — $23.55K — $21.13 — $21.50 — $0.00 — 14.20 $1.51 —
us Bank of America BAC-PQ US $16.89 —
+1.02
$0.00 — $110.92K — $16.72 — $16.89 — $0.00 — 4.80 $3.51 —
us ACRES Commercial Realty ACR-PC US $25.41 —
0
$0.00 — $3.17K — $25.41 — $25.47 — $0.00 — 50.11 $0.51 —
us Braemar Hotels & Resorts Inc. BHR-PD US $16.81 —
-0.24
$0.00 — $3.62K — $16.51 — $16.87 — $0.00 — 0 -$0.30 —
us Morgan Stanley MS-PO US $16.93 —
+0.68
$0.00 — $66.16K — $16.81 — $16.93 — $0.00 — 2.15 $7.86 —
us Innovative Industrial Properties, Inc. IIPR-PA US $24.18 —
+1.17
$0.00 — $43.25K — $23.90 — $24.18 — $0.00 — 5.00 $4.83 —
us Two Harbors Investment Corp. TWO-PB US $24.42 —
+0.04
$0.00 — $16.94K — $24.30 — $24.42 — $0.00 — 44.31 $0.55 —
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.33 —
+0.66
$0.00 — $138.11K — $18.22 — $18.38 — $0.00 — 1.35 $13.48 —
us Sunstone Hotel Investors SHO-PH US $21.50 —
+0.28
$0.00 — $30.01K — $21.45 — $21.50 — $0.00 — 58.10 $0.37 —
us Bank of America Corporation BML-PJ US $19.79 —
+0.25
$0.00 — $7.43K — $19.71 — $19.82 — $0.00 — 5.63 $3.51 —
us The Allstate Corporation ALL-PI US $18.79 —
+1.29
$0.00 — $17.91K — $18.61 — $18.80 — $0.00 — 1.56 $12.04 —
us Capital One Financial COF-PL US $15.72 —
+0.77
$0.00 — $102.91K — $15.62 — $15.76 — $0.00 — 0.61 $25.57 —
us Arbor Realty Trust ABR-PF US $22.84 —
+0.26
$0.00 — $1.82K — $22.79 — $22.84 — $0.00 — 10.81 $2.11 —
Capital One Financial Capital One Financial COF-PJ US $17.33 —
+0.81
$0.00 — $67.62K — $17.20 — $17.33 — $0.00 — 0.67 $25.57 —
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $20.04 —
+0.38
$0.00 — $14.29K — $19.97 — $20.09 — $0.00 — 4.14 $4.83 —
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $14.85 —
-1.82
$0.00 — $14.68K — $14.72 — $15.07 — $0.00 — 0 -$0.30 —
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $22.00 —
+0.71
$0.00 — $51.83K — $21.84 — $22.08 — $0.00 — 112.82 $0.20 —
us The Gabelli Equity Trust Inc. GAB-PH US $19.95 —
+0.47
$0.00 — $3.36K — $19.86 — $20.01 — $0.00 — 16.98 $1.18 —
us NGL Energy Partners LP NGL-PB US $25.75 —
+0.11
$0.00 — $9.42K — $25.72 — $25.77 — $0.00 — 0 -$2.22 —
Bank of America Corporation Bank of America Corporation BAC-PL US $1,233.00 —
+0.78
$0.00 — $9.79K — $1,223.10 — $1,232.38 — $0.00 — 350.88 $3.51 —
us Public Storage PSA-PG US $20.14 —
+0.8
$0.00 — $14.70K — $19.98 — $20.15 — $0.00 — 1.95 $10.29 —
us Global Net Lease, Inc. GNL-PA US $22.84 —
+0.4
$0.00 — $5.90K — $22.46 — $22.84 — $0.00 — 0 -$0.14 —
Bank of America Corporation Bank of America Corporation BML-PH US $19.30 —
+0.36
$0.00 — $17.44K — $19.23 — $19.39 — $0.00 — 5.49 $3.51 —
us PennyMac Mortgage Investment Trust PMT-PB US $22.45 —
+0.72
$0.00 — $2.82K — $22.38 — $22.45 — $0.00 — 0 -$0.73 —
MetLife, Inc. MetLife, Inc. MET-PE US $22.21 —
+0.59
$0.00 — $69.18K — $22.07 — $22.25 — $0.00 — 2.84 $7.81 —
us The Hartford Insurance Group, Inc. HIG-PG US $24.79 —
+0.32
$0.00 — $13.53K — $24.70 — $24.84 — $0.00 — 3.39 $7.30 —
us Eagle Point Credit Company ECCC US $24.12 —
-0.25
$0.00 — $5.84K — $24.12 — $24.22 — $0.00 — 13.22 $1.82 —
us Global Net Lease, Inc. GNL-PB US $22.17 —
+1.84
$0.00 — $44.33K — $21.70 — $22.17 — $0.00 — 0 -$0.14 —
Stifel Financial Stifel Financial SF-PD US $16.18 —
+0.72
$0.00 — $17.84K — $16.12 — $16.20 — $0.00 — 2.43 $6.65 —
us SCE Trust II TR PFD SECS 5.1% SCE-PG US $17.61 —
+0.43
$0.00 — $9.12K — $17.53 — $17.62 — $0.00 — 0 $0.00 —
us Duke Energy Corporation DUK-PA US $24.68 —
+0.47
$0.00 — $47.83K — $24.58 — $24.68 — $0.00 — 5.18 $4.76 —
us Equitable EQH-PC US $16.21 —
+1.31
$0.00 — $17.24K — $15.94 — $16.21 — $0.00 — 4.26 $3.80 —
Morgan Stanley Morgan Stanley MS-PF US $25.37 —
+0.08
$0.00 — $25.23K — $25.35 — $25.38 — $0.00 — 3.22 $7.86 —
us Regions Financial RF-PE US $15.99 —
+0.31
$0.00 — $65.16K — $15.83 — $16.02 — $0.00 — 6.63 $2.41 —
us Green Brick Partners GRBK-PA US $22.38 —
+1.32
$0.00 — $3.04K — $21.56 — $22.91 — $0.00 — 5.07 $4.41 —
us SCE Trust VI 5% TR PREF SECS SCE-PL US $17.32 —
+1.29
$0.00 — $43.72K — $17.12 — $17.32 — $0.00 — 0 $0.00 —
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.32 —
+2.89
$0.00 — $2.86K — $19.90 — $20.32 — $0.00 — 0 -$1.67 —
us Capital One Financial COF-PK US $16.78 —
+1.08
$0.00 — $9.96K — $16.65 — $16.78 — $0.00 — 0.65 $25.57 —
us Kimco Realty Corporation KIM-PL US $19.71 —
+0.66
$0.00 — $8.66K — $19.64 — $19.71 — $0.00 — 11.97 $1.65 —
AT&T AT&T T-PC US $17.83 —
+0.34
$0.00 — $185.62K — $17.71 — $17.86 — $0.00 — 7.50 $2.38 —
us JPMorgan Chase & Co. JPM-PJ US $19.17 —
+0.84
$0.00 — $85.73K — $19.01 — $19.19 — $0.00 — 1.42 $13.48 —
Public Storage Public Storage PSA-PO US $15.24 —
+0.73
$0.00 — $13.27K — $15.15 — $15.24 — $0.00 — 1.48 $10.29 —
Dillards Capital Trust I CAP SECS 7.5% Dillards Capital Trust I CAP SECS 7.5% DDT US $26.14 —
+0.27
$0.00 — $4.74K — $26.14 — $26.21 — $0.00 — 0 $0.00 —
us Saul Centers, Inc. BFS-PD US $20.99 —
+0.24
$0.00 — $3.24K — $20.99 — $21.20 — $0.00 — 12.42 $1.69 —
us Stifel Financial Corp. SF-PB US $23.10 —
+0.43
$0.00 — $6.19K — $23.00 — $23.10 — $0.00 — 3.47 $6.65 —
us Chimera Investment Corporation CIM-PA US $21.10 —
-0.23
$0.00 — $4.26K — $21.10 — $21.14 — $0.00 — 28.78 $0.73 —
us Virtus Convertible & Income Fund NCV-PA US $20.78 —
+0.14
$0.00 — $3.32K — $20.58 — $20.78 — $0.00 — 14.11 $1.47 —
us Eagle Point Credit Company ECC-PD US $18.56 —
-0.11
$0.00 — $7.31K — $18.55 — $18.65 — $0.00 — 10.17 $1.82 —
U.S. Bancorp U.S. Bancorp USB-PQ US $14.78 —
+0.68
$0.00 — $40.52K — $14.61 — $14.81 — $0.00 — 3.18 $4.64 —
us Pebblebrook Hotel Trust PEB-PH US $18.53 —
+0.71
$0.00 — $90.51K — $18.36 — $18.53 — $0.00 — 0 -$1.67 —
us Two Harbors Investment Corp. TWO-PC US $24.70 —
-0.08
$0.00 — $25.53K — $24.63 — $24.78 — $0.00 — 6.76 $3.65 —
us Chimera Investment Corporation CIM-PD US $23.73 —
+0.3
$0.00 — $11.20K — $23.51 — $23.75 — $0.00 — 32.37 $0.73 —
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.52 —
+0.43
$0.00 — $15.16K — $16.40 — $16.53 — $0.00 — 2.53 $6.52 —
us Bank of America BAC-PO US $17.46 —
+1.04
$0.00 — $153.23K — $17.30 — $17.48 — $0.00 — 4.96 $3.51 —
us Public Storage PSA-PR US $15.74 —
+0.7
$0.00 — $33.75K — $15.63 — $15.74 — $0.00 — 1.52 $10.29 —
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $20.59 —
-0.68
$0.00 — $11.90K — $20.54 — $20.88 — $0.00 — 1.85 $11.11 —
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.33 —
-0.15
$0.00 — $41.00K — $19.27 — $19.43 — $0.00 — 0.37 $51.53 —
us The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC US $19.60 —
0
$0.00 — $9.02K — $19.56 — $19.65 — $0.00 — 1.56 $12.53 —
us Bank of America Corporation BML-PG US $19.14 —
+0.31
$0.00 — $324.00 — $19.14 — $19.14 — $0.00 — 5.44 $3.51 —
Truist Financial Truist Financial TFC-PO US $20.83 —
+0.58
$0.00 — $38.33K — $20.71 — $20.87 — $0.00 — 4.64 $4.48 —
Bank of America Bank of America BAC-PP US $16.56 —
+1.16
$0.00 — $85.44K — $16.37 — $16.56 — $0.00 — 4.71 $3.51 —
us Capital One Financial COF-PN US $15.35 —
+0.46
$0.00 — $30.06K — $15.28 — $15.40 — $0.00 — 0.60 $25.57 —
us Rexford Industrial Realty, Inc. REXR-PC US $21.81 —
+0.74
$0.00 — $7.03K — $21.69 — $21.82 — $0.00 — 24.64 $0.89 —
us Public Storage PSA-PJ US $18.27 —
+0.27
$0.00 — $25.18K — $18.27 — $18.36 — $0.00 — 1.77 $10.29 —
us Dynex Capital DX-PC US $25.95 —
-0.21
$0.00 — $16.53K — $25.90 — $26.12 — $0.00 — 9.75 $2.66 —
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.03 —
-1.08
$0.00 — $20.20K — $21.84 — $22.13 — $0.00 — 30.05 $0.73 —
us Public Storage PSA-PK US $18.66 —
+0.67
$0.00 — $9.28K — $18.60 — $18.68 — $0.00 — 1.81 $10.29 —
MFA Financial MFA Financial MFA-PC US $22.80 —
-0.18
$0.00 — $16.09K — $22.73 — $22.85 — $0.00 — 19.65 $1.16 —
us Brookfield Infrastructure Partners L.P BIP-PB US $16.12 —
-0.25
$0.00 — $17.12K — $16.11 — $16.25 — $0.00 — 13.67 $1.18 —
us Triton International Limited TRTN-PC US $24.47 —
+0.2
$0.00 — $27.44K — $24.26 — $24.70 — $0.00 — 3.03 $8.06 —
us Hudson Pacific Properties HPP-PC US $14.99 —
-0.33
$0.00 — $37.37K — $14.82 — $15.04 — $0.00 — 0 -$0.12 —
us Citizens Financial Group, Inc. CFG-PE US $18.12 —
+0.72
$0.00 — $51.43K — $17.99 — $18.12 — $0.00 — 3.83 $4.72 —
Synchrony Financial Synchrony Financial SYF-PA US $18.90 —
-0.21
$0.00 — $93.95K — $18.70 — $19.08 — $0.00 — 2.55 $7.39 —
Telephone and Data Systems Telephone and Data Systems TDS-PV US $19.08 —
+1.22
$0.00 — $29.18K — $18.85 — $19.12 — $0.00 — 21.48 $0.89 —
us Public Storage PSA-PF US $20.23 —
+0.8
$0.00 — $18.61K — $20.12 — $20.23 — $0.00 — 1.96 $10.29 —
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $19.10 —
0
$0.00 — $102.72K — $19.05 — $19.16 — $0.00 — 0.37 $51.53 —
us Annaly Capital Management, Inc. NLY-PG US $24.99 —
+0.2
$0.00 — $13.22K — $24.94 — $25.03 — $0.00 — 14.13 $1.77 —
us JPMorgan Chase & JPM-PL US $18.63 —
+0.7
$0.00 — $106.35K — $18.51 — $18.67 — $0.00 — 1.38 $13.48 —
us Public Storage PSA-PL US $18.16 —
+0.61
$0.00 — $40.07K — $18.05 — $18.19 — $0.00 — 1.76 $10.29 —
us Global Partners LP GLP-PB US $25.52 —
+0.33
$0.00 — $10.52K — $25.43 — $25.59 — $0.00 — 11.24 $2.27 —
us Invesco Mortgage Capital Inc. IVR-PC US $24.05 —
+0.92
$0.00 — $7.18K — $23.81 — $24.08 — $0.00 — 0 -$11.58 —
us DigitalBridge DBRG-PH US $15.33 —
0
$0.00 — $16.95K — $15.28 — $15.47 — $0.00 — 0 -$0.74 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency