Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
มูลค่าตามราคาตลาดทั้งหมด
$98.52B
วอลุ่มทั้งหมด
BTC 61.19%   •   ETH 7.05%
การครองตลาด

หน้าผลลัพธ์ 20 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (3203)
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Municipal Income Quality Trust  BYM $10.48 —
-0.29
$271.47M — $59.76K — $10.42 — $10.55 — $271.47M — 55.15 $0.19 —
Colony Bankcorp  CBAN $15.42 —
+0.06
$271.32M — $59.3K — $15.36 — $15.51 — $271.32M — 10.70 $1.44 —
Hamilton Beach Brands Holding Company  HBB $19.79 —
+2.49
$269.36M — $51.64K — $19.1 — $20.14 — $269.36M — 8.99 $2.2 —
Franklin Covey  FC $20.68 —
-0.48
$268.59M — $104.38K — $20.25 — $21.05 — $268.59M — 15.54 $1.33 —
BlackSky Technology  BKSY $8.55 —
+0.94
$268.09M — $802.96K — $8.25 — $8.69 — $268.09M — 0 -$2.67 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.58 —
0
$268.06M — $36.1K — $13.54 — $13.6 — $268.06M — 17.18 $0.79 —
Luxfer  LXFR $9.97 —
-0.5
$267.95M — $99.12K — $9.82 — $10.19 — $267.95M — 14.66 $0.68 —
Tredegar  TG $7.62 —
+2.56
$265.52M — $54.33K — $7.4 — $7.66 — $265.52M — 254.00 $0.03 —
Nouveau Monde Graphite  NMG $1.66 —
-4.05
$265.33M — $80.09K — $1.61 — $1.7 — $265.33M — 0 -$0.51 —
Putnam Managed Municipal Income Trust  PMM $5.93 —
-1
$264.85M — $54.14K — $5.89 — $5.95 — $264.85M — 4.08 $1.45 —
Park Aerospace  PKE $13.28 —
-0.23
$264.61M — $33.33K — $13.21 — $13.34 — $264.61M — 36.88 $0.36 —
3D Systems  DDD $1.95 —
+0.52
$264.31M — $2.36M — $1.92 — $2.02 — $264.31M — 0 -$1.94 —
Valens Semiconductor  VLN $2.5 —
-3.85
$264.3M — $169.8K — $2.5 — $2.61 — $264.3M — 0 -$0.35 —
Gold Royalty  GROY $1.51 —
+2.72
$262.66M — $1.34M — $1.43 — $1.51 — $262.66M — 0 -$0.02 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.55 —
-0.09
$261.77M — $74.2K — $11.53 — $11.66 — $261.77M — 8.95 $1.29 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.65 —
+1.77
$260.15M — $119.19K — $16.35 — $16.74 — $260.15M — 6.33 $2.63 —
LMP Capital and Income Fund  SCD $15.24 —
+0.13
$259.08M — $27.81K — $14.96 — $15.25 — $259.08M — 2.98 $5.1 —
PIMCO Strategic Income Fund  RCS $5.58 —
-0.45
$259.01M — $143.77K — $5.53 — $5.65 — $259.01M — 8.57 $0.65 —
NACCO Industries  NC $34.59 —
-2.97
$258.74M — $8.92K — $34.32 — $35.23 — $258.74M — 7.55 $4.58 —
Caledonia Mining  CMCL $13.34 —
+2.14
$257.39M — $101.52K — $12.89 — $13.49 — $257.39M — 14.34 $0.93 —
Allspring Multi-Sector Income Fund  ERC $9.16 —
0
$256.97M — $63.46K — $9.1 — $9.2 — $256.97M — 6.73 $1.36 —
MFS Charter Income Trust  MCR $6.15 —
0
$256.69M — $91.64K — $6.11 — $6.16 — $256.69M — 8.54 $0.72 —
Cooper-Standard  CPS $14.61 —
+3.03
$256.38M — $298.67K — $14.03 — $14.73 — $256.38M — 0 -$4.48 —
EMX Royalty  EMX $2.3 —
+3.14
$256.36M — $346.59K — $2.24 — $2.3 — $256.36M — 0 -$0.03 —
Idaho Strategic Resources  IDR $17.48 —
+3.74
$256.02M — $234.61K — $17.05 — $17.69 — $256.02M — 26.08 $0.67 —
Quad/Graphics  QUAD $5.1 —
-1.92
$255.36M — $178.96K — $5.04 — $5.21 — $255.36M — 0 -$1.07 —
First Trust Senior Floating Rate Income Fund II  FCT $9.82 —
0
$255.16M — $59.71K — $9.78 — $9.89 — $255.16M — 10.67 $0.92 —
Alpine Income Property Trust  PINE $15.4 —
-0.52
$254.28M — $101.53K — $15.24 — $15.63 — $254.28M — 192.50 $0.08 —
Templeton Emerging Markets Income Fund  TEI $5.38 —
0
$254.09M — $89.93K — $5.34 — $5.43 — $254.09M — 16.81 $0.32 —
Morgan Stanley India Investment Fund  IIF $25.94 —
+0.7
$253.47M — $59.35K — $25.76 — $26.15 — $253.47M — 4.09 $6.34 —
Franklin Limited Duration Income Trust  FTF $6.27 —
0
$253.34M — $83.43K — $6.22 — $6.28 — $253.34M — 12.53 $0.5 —
TriplePoint Venture Growth BDC  TPVG $6.31 —
+1.61
$253.27M — $214.1K — $6.21 — $6.34 — $253.27M — 7.69 $0.82 —
Japan Smaller Capitalization Fund  JOF $8.86 —
+0.91
$253.18M — $86.06K — $8.79 — $8.91 — $253.18M — 6.66 $1.33 —
MFS Multimarket Income Trust  MMT $4.55 —
-0.22
$251.62M — $73.21K — $4.53 — $4.57 — $251.62M — 5.68 $0.8 —
Mayville Engineering Company  MEC $12.2 —
-2.48
$250.35M — $46.28K — $12.17 — $12.59 — $250.35M — 10.08 $1.21 —
Holley  HLLY $2.09 —
+0.97
$248.43M — $369.37K — $2.05 — $2.11 — $248.43M — 0 -$0.2 —
BlackRock Income Trust  BKT $11.6 —
-0.34
$247.17M — $95.03K — $11.53 — $11.71 — $247.17M — 82.85 $0.14 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.68 —
-0.22
$245.57M — $37.06K — $13.47 — $13.72 — $245.57M — 9.00 $1.52 —
Colombier  CLBR $13.31 —
+15.74
$244.38M — $11.52M — $11.5 — $13.49 — $244.38M — 42.93 $0.31 —
abrdn Global Dynamic Dividend  AGD $9.8 —
-0.41
$243.68M — $75.89K — $9.78 — $9.91 — $243.68M — 4.49 $2.18 —
RiverNorth Opportunities Fund  RIV $11.3 —
-1.35
$242.64M — $66.25K — $11.18 — $11.58 — $242.64M — 5.59 $2.02 —
Natural Gas Services  NGS $19.3 —
-1.13
$241.38M — $62.56K — $19.01 — $20.06 — $241.38M — 14.08 $1.37 —
RE/MAX  RMAX $7.53 —
+0.94
$239.93M — $92.81K — $7.39 — $7.61 — $239.93M — 20.35 $0.37 —
BlackRock New York Municipal Income Trust  BNY $9.81 —
-0.3
$237.07M — $45.36K — $9.72 — $9.88 — $237.07M — 0 $0 —
J.Jill  JILL $15.2 —
-1.87
$236.8M — $75.64K — $14.98 — $15.75 — $236.8M — 5.82 $2.61 —
OneConnect Financial Technology  OCFT $6.07 —
-0.16
$236.73M — $3.6K — $5.95 — $6.08 — $236.73M — 0 -$2.51 —
Orion  ORN $6.09 —
-2.09
$236.51M — $163.29K — $5.95 — $6.24 — $236.51M — 0 -$0.05 —
Nuveen Core Equity Alpha Fund  JCE $13.98 —
-0.14
$236.18M — $67.54K — $13.88 — $14.1 — $236.18M — 4.06 $3.44 —
Templeton Dragon Fund  TDF $9.26 —
-0.22
$234.77M — $24.02K — $9.22 — $9.31 — $234.77M — 8.65 $1.07 —
New Found Gold  NFGC $1.17 —
+4.46
$234.71M — $1.04M — $1.11 — $1.2 — $234.71M — 0 -$0.19 —
Kingsway Financial Services  KFS $8.35 —
+0.85
$234.66M — $40.92K — $8.21 — $8.44 — $234.66M — 0 -$0.34 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.31 —
-0.05
$232.26M — $18.29K — $19.24 — $19.37 — $232.26M — 7.17 $2.69 —
TCW Strategic Income Fund  TSI $4.86 —
0
$232.24M — $11.88K — $4.85 — $4.87 — $232.24M — 13.13 $0.37 —
MBIA  MBI $4.58 —
-3.78
$230.7M — $176.31K — $4.56 — $4.79 — $230.7M — 0 -$9.31 —
The Mexico Fund  MXF $15.85 —
+0.83
$229.54M — $62.75K — $15.72 — $15.93 — $229.54M — 0 -$0.48 —
Protalix BioTherapeutics  PLX $2.85 —
0
$229.42M — $784.91K — $2.76 — $2.92 — $229.42M — 71.25 $0.04 —
PIMCO Municipal Income Fund III  PMX $6.85 —
+0.15
$229.04M — $88.51K — $6.8 — $6.86 — $229.04M — 0 -$0.09 —
Neuberger Berman High Yield Strategies Fund  NHS $7.53 —
+0.4
$228.81M — $125.39K — $7.51 — $7.58 — $228.81M — 5.22 $1.44 —
Methode Electronics  MEI $6.41 —
+0.16
$228.78M — $525.33K — $6.26 — $6.5 — $228.78M — 0 -$2.59 —
Belpointe PREP, LLC  OZ $62.3 —
+1.06
$228.58M — $1.99K — $62.3 — $62.3 — $228.58M — 0 -$6.56 —
Citizens  CIA $4.51 —
+5.13
$225.08M — $87.97K — $4.34 — $4.61 — $225.08M — 15.03 $0.3 —
Nuveen Real Estate Income Fund  JRS $7.78 —
+0.39
$224.78M — $79.09K — $7.71 — $7.82 — $224.78M — 8.84 $0.88 —
Western Copper and Gold  WRN $1.12 —
0
$224M — $223.82K — $1.1 — $1.12 — $224M — 0 -$0.03 —
Oil States  OIS $3.61 —
-2.17
$223.88M — $792.71K — $3.54 — $3.76 — $223.88M — 0 -$0.18 —
CS Disco  LAW $3.7 —
+0.27
$223.42M — $45.09K — $3.64 — $3.76 — $223.42M — 0 -$0.93 —
KNOT Offshore Partners LP  KNOP $6.43 —
-0.68
$222.23M — $45.33K — $6.36 — $6.54 — $222.23M — 30.61 $0.21 —
Pioneer High Income Fund  PHT $7.55 —
-0.13
$221.53M — $52.53K — $7.51 — $7.6 — $221.53M — 5.17 $1.46 —
Angel Oak Mortgage REIT  AOMR $9.38 —
+10.61
$221.47M — $236.24K — $8.67 — $9.56 — $221.47M — 8.01 $1.17 —
Flotek Industries  FTK $7.11 —
+1.72
$221.17M — $163.02K — $6.85 — $7.18 — $221.17M — 20.91 $0.34 —
Virtus Convertible & Income Fund II  NCZ $11.61 —
+0.43
$220.93M — $43.96K — $11.52 — $11.74 — $220.93M — 1.05 $11.04 —
Eaton Vance California Municipal Bond Fund  EVM $8.86 —
-0.34
$220.32M — $34.58K — $8.81 — $8.9 — $220.32M — 6.65 $1.33 —
Morgan Stanley China A Share Fund  CAF $12.7 —
-0.55
$219.51M — $30.39K — $12.57 — $12.82 — $219.51M — 11.54 $1.1 —
Genesco  GCO $19.85 —
-1.15
$219.11M — $358.72K — $19.48 — $20.54 — $219.11M — 0 -$1.8 —
The Arena  AREN $4.09 —
-16.02
$217.83M — $261.68K — $4.02 — $4.76 — $217.83M — 0 -$0.18 —
Finance of America Companies  FOA $19.7 —
+0.25
$216.71M — $54.46K — $19.2 — $20.03 — $216.71M — 14.48 $1.36 —
Evans Bancorp  EVBN $38.63 —
-0.18
$215.07M — $25.88K — $38.27 — $38.92 — $215.07M — 17.88 $2.16 —
EVI Industries  EVI $16.49 —
-4.24
$215.06M — $18.72K — $16.46 — $17.29 — $215.06M — 35.08 $0.47 —
Ares Commercial Real Estate  ACRE $3.92 —
+2.35
$215.04M — $454.22K — $3.84 — $3.97 — $215.04M — 0 -$0.66 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.98 —
0
$214.47M — $57.2K — $4.94 — $5 — $214.47M — 3.45 $1.44 —
Ellington Credit Company  EARN $5.69 —
+1.25
$213.71M — $540.9K — $5.62 — $5.72 — $213.71M — 20.32 $0.28 —
BlackRock MuniYield Quality Fund II  MQT $9.62 —
-0.21
$213.13M — $34.32K — $9.61 — $9.71 — $213.13M — 64.13 $0.15 —
MFS Municipal Income Trust  MFM $5.13 —
-0.39
$211.29M — $56.3K — $5.11 — $5.15 — $211.29M — 4.50 $1.14 —
BlackRock MuniVest Fund II  MVT $10.09 —
-0.2
$210.49M — $97.01K — $10.06 — $10.21 — $210.49M — 43.86 $0.23 —
Virtus Diversified Income & Convertible Fund  ACV $20.29 —
+1.6
$210.49M — $46.03K — $19.85 — $20.3 — $210.49M — 4.32 $4.69 —
GreenTree Hospitality  GHG $2.07 —
-1.9
$210.2M — $85.74K — $2.04 — $2.15 — $210.2M — 7.66 $0.27 —
Clough Global Opportunities Fund  GLO $4.91 —
+0.61
$209.98M — $69.08K — $4.84 — $4.94 — $209.98M — 3.36 $1.46 —
BlackRock MuniHoldings Quality Fund II  MUE $9.58 —
-0.83
$209.98M — $84.24K — $9.53 — $9.67 — $209.98M — 35.48 $0.27 —
PIMCO Municipal Income Fund  PMF $7.96 —
+0.25
$209.2M — $200.75K — $7.93 — $7.99 — $209.2M — 0 -$0.14 —
abrdn Emerging Markets ex-China Fund  AEF $5.13 —
0
$208.29M — $87.09K — $5.13 — $5.17 — $208.29M — 13.15 $0.39 —
Credit Suisse High Yield Bond Fund  DHY $1.99 —
-1
$208.21M — $735.3K — $1.99 — $2.02 — $208.21M — 5.37 $0.37 —
BARK, Inc.  BARK $1.18 —
-1.67
$208.12M — $514.68K — $1.16 — $1.22 — $208.12M — 0 -$0.18 —
New Pacific Metals  NEWP $1.21 —
-2.42
$207.68M — $163.76K — $1.18 — $1.23 — $207.68M — 0 -$0.03 —
Pioneer Municipal High Income Fund  MHI $9.09 —
+0.78
$206.99M — $43.72K — $9.01 — $9.09 — $206.99M — 4.39 $2.07 —
City Office REIT  CIO $5.12 —
+1.59
$206.63M — $124.33K — $4.99 — $5.12 — $206.63M — 0 -$0.63 —
The Taiwan Fund  TWN $31.91 —
+1.62
$205.39M — $7.83K — $31.6 — $32.5 — $205.39M — 2.35 $13.56 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.11 —
+0.09
$202.71M — $32.63K — $11.08 — $11.16 — $202.71M — 10.78 $1.03 —
Eventbrite  EB $2.12 —
+0.95
$201.58M — $546.93K — $2.06 — $2.15 — $201.58M — 0 -$0.17 —
American Realty Investors  ARL $11.59 —
-1.45
$199.8M — $7.54K — $11.59 — $12.29 — $199.8M — 0 -$0.9 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.25 —
+1.39
$198.93M — $14.86K — $18 — $18.25 — $198.93M — 29.91 $0.61 —
ON24  ONTF $4.68 —
-0.21
$198.08M — $49.4K — $4.61 — $4.73 — $198.08M — 0 -$1.01 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่