Page de résultat 20 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MFS Intermediate High Income Fund CIF US	$1.60 —	-0.62	$28.64M —	$197.11K —	$1.59 —	$1.60 —	$28.64M —	11.42	$0.14 —
PermRock Royalty Trust PRT US	$2.16 —	-1.37	$26.28M —	$50.01K —	$2.12 —	$2.25 —	$26.28M —	7.20	$0.30 —
Nuveen Missouri Quality Municipal Income Fund NOM US	$11.00 —	-5.66	$25.88M —	$28.85K —	$11.00 —	$11.66 —	$25.88M —	275.00	$0.04 —
ESS Tech GWH US	$0.87 —	+3.85	$25.67M —	$375.14K —	$0.81 —	$0.87 —	$25.67M —	0	-$3.38 —
Offerpad OPAD US	$5.07 —	+4.97	$23.99M —	$101.42K —	$4.41 —	$5.09 —	$23.99M —	0	-$11.69 —
American Strategic Inv NYC US	$7.45 —	-13.37	$21.75M —	$186.79K —	$7.10 —	$10.96 —	$21.75M —	0	-$7.97 —
Phoenix New Media FENG US	$1.77 —	+5.36	$21.26M —	$22.86K —	$1.66 —	$1.77 —	$21.26M —	11.79	$0.15 —
Ashford Hospitality Trust AHT US	$3.05 —	-0.33	$20.44M —	$6.72K —	$2.98 —	$3.08 —	$20.44M —	0	-$42.10 —
Concord Medical Services CCM US	$4.54 —	-1.94	$19.71M —	$14.26K —	$4.38 —	$4.71 —	$19.71M —	0	-$3.15 —
RENN Fund RCG US	$2.75 —	+0.36	$19.29M —	$4.66K —	$2.75 —	$2.75 —	$19.29M —	25.00	$0.11 —
MV Oil Trust MVO US	$1.58 —	-0.63	$18.17M —	$64.83K —	$1.55 —	$1.60 —	$18.17M —	1.95	$0.81 —
Equus Total Return EQS US	$1.26 —	-1.28	$17.67M —	$15.63K —	$1.25 —	$1.28 —	$17.67M —	0	-$1.04 —
MOGU MOGU US	$2.08 —	+6.12	$17.00M —	$4.07K —	$2.08 —	$2.08 —	$17.00M —	4.72	$0.44 —
SOS SOS US	$0.98 —	-0.51	$15.93M —	$33.06K —	$0.95 —	$1.03 —	$15.93M —	0	-$6.02 —
Mesa Royalty Trust MTR US	$3.62 —	-5.97	$6.75M —	$37.61K —	$3.61 —	$3.85 —	$6.75M —	15.73	$0.23 —
Vicarious Surgical RBOT US	$0.44 —	-14.42	$3.17M —	$42.00K —	$0.44 —	$0.52 —	$3.17M —	0	-$6.62 —
Western Alliance Bancorporation WAL-PA US	$24.00 —	-0.12	$0.00 —	$22.82K —	$24.00 —	$24.07 —	$0.00 —	2.67	$8.98 —
Morgan Stanley MS-PK US	$23.57 —	+0.3	$0.00 —	$57.41K —	$23.50 —	$23.65 —	$0.00 —	2.99	$7.86 —
EPR Properties EPR-PG US	$21.50 —	+1.94	$0.00 —	$23.55K —	$21.13 —	$21.50 —	$0.00 —	14.20	$1.51 —
Bank of America BAC-PQ US	$16.89 —	+1.02	$0.00 —	$110.92K —	$16.72 —	$16.89 —	$0.00 —	4.80	$3.51 —
ACRES Commercial Realty ACR-PC US	$25.41 —	0	$0.00 —	$3.17K —	$25.41 —	$25.47 —	$0.00 —	50.11	$0.51 —
Braemar Hotels & Resorts Inc. BHR-PD US	$16.81 —	-0.24	$0.00 —	$3.62K —	$16.51 —	$16.87 —	$0.00 —	0	-$0.30 —
Morgan Stanley MS-PO US	$16.93 —	+0.68	$0.00 —	$66.16K —	$16.81 —	$16.93 —	$0.00 —	2.15	$7.86 —
Innovative Industrial Properties, Inc. IIPR-PA US	$24.18 —	+1.17	$0.00 —	$43.25K —	$23.90 —	$24.18 —	$0.00 —	5.00	$4.83 —
Two Harbors Investment Corp. TWO-PB US	$24.42 —	+0.04	$0.00 —	$16.94K —	$24.30 —	$24.42 —	$0.00 —	44.31	$0.55 —
JPMorgan Chase & JPM-PK US	$18.33 —	+0.66	$0.00 —	$138.11K —	$18.22 —	$18.38 —	$0.00 —	1.35	$13.48 —
Sunstone Hotel Investors SHO-PH US	$21.50 —	+0.28	$0.00 —	$30.01K —	$21.45 —	$21.50 —	$0.00 —	58.10	$0.37 —
Bank of America Corporation BML-PJ US	$19.79 —	+0.25	$0.00 —	$7.43K —	$19.71 —	$19.82 —	$0.00 —	5.63	$3.51 —
The Allstate Corporation ALL-PI US	$18.79 —	+1.29	$0.00 —	$17.91K —	$18.61 —	$18.80 —	$0.00 —	1.56	$12.04 —
Capital One Financial COF-PL US	$15.72 —	+0.77	$0.00 —	$102.91K —	$15.62 —	$15.76 —	$0.00 —	0.61	$25.57 —
Arbor Realty Trust ABR-PF US	$22.84 —	+0.26	$0.00 —	$1.82K —	$22.79 —	$22.84 —	$0.00 —	10.81	$2.11 —
Capital One Financial COF-PJ US	$17.33 —	+0.81	$0.00 —	$67.62K —	$17.20 —	$17.33 —	$0.00 —	0.67	$25.57 —
Digital Realty Trust, Inc. DLR-PL US	$20.04 —	+0.38	$0.00 —	$14.29K —	$19.97 —	$20.09 —	$0.00 —	4.14	$4.83 —
Braemar Hotels & Resorts Inc. BHR-PB US	$14.85 —	-1.82	$0.00 —	$14.68K —	$14.72 —	$15.07 —	$0.00 —	0	-$0.30 —
UMH Properties, Inc. UMH-PD US	$22.00 —	+0.71	$0.00 —	$51.83K —	$21.84 —	$22.08 —	$0.00 —	112.82	$0.20 —
The Gabelli Equity Trust Inc. GAB-PH US	$19.95 —	+0.47	$0.00 —	$3.36K —	$19.86 —	$20.01 —	$0.00 —	16.98	$1.18 —
NGL Energy Partners LP NGL-PB US	$25.75 —	+0.11	$0.00 —	$9.42K —	$25.72 —	$25.77 —	$0.00 —	0	-$2.22 —
Bank of America Corporation BAC-PL US	$1,233.00 —	+0.78	$0.00 —	$9.79K —	$1,223.10 —	$1,232.38 —	$0.00 —	350.88	$3.51 —
Public Storage PSA-PG US	$20.14 —	+0.8	$0.00 —	$14.70K —	$19.98 —	$20.15 —	$0.00 —	1.95	$10.29 —
Global Net Lease, Inc. GNL-PA US	$22.84 —	+0.4	$0.00 —	$5.90K —	$22.46 —	$22.84 —	$0.00 —	0	-$0.14 —
Bank of America Corporation BML-PH US	$19.30 —	+0.36	$0.00 —	$17.44K —	$19.23 —	$19.39 —	$0.00 —	5.49	$3.51 —
PennyMac Mortgage Investment Trust PMT-PB US	$22.45 —	+0.72	$0.00 —	$2.82K —	$22.38 —	$22.45 —	$0.00 —	0	-$0.73 —
MetLife, Inc. MET-PE US	$22.21 —	+0.59	$0.00 —	$69.18K —	$22.07 —	$22.25 —	$0.00 —	2.84	$7.81 —
The Hartford Insurance Group, Inc. HIG-PG US	$24.79 —	+0.32	$0.00 —	$13.53K —	$24.70 —	$24.84 —	$0.00 —	3.39	$7.30 —
Eagle Point Credit Company ECCC US	$24.12 —	-0.25	$0.00 —	$5.84K —	$24.12 —	$24.22 —	$0.00 —	13.22	$1.82 —
Global Net Lease, Inc. GNL-PB US	$22.17 —	+1.84	$0.00 —	$44.33K —	$21.70 —	$22.17 —	$0.00 —	0	-$0.14 —
Stifel Financial SF-PD US	$16.18 —	+0.72	$0.00 —	$17.84K —	$16.12 —	$16.20 —	$0.00 —	2.43	$6.65 —
SCE Trust II TR PFD SECS 5.1% SCE-PG US	$17.61 —	+0.43	$0.00 —	$9.12K —	$17.53 —	$17.62 —	$0.00 —	0	$0.00 —
Duke Energy Corporation DUK-PA US	$24.68 —	+0.47	$0.00 —	$47.83K —	$24.58 —	$24.68 —	$0.00 —	5.18	$4.76 —
Equitable EQH-PC US	$16.21 —	+1.31	$0.00 —	$17.24K —	$15.94 —	$16.21 —	$0.00 —	4.26	$3.80 —
Morgan Stanley MS-PF US	$25.37 —	+0.08	$0.00 —	$25.23K —	$25.35 —	$25.38 —	$0.00 —	3.22	$7.86 —
Regions Financial RF-PE US	$15.99 —	+0.31	$0.00 —	$65.16K —	$15.83 —	$16.02 —	$0.00 —	6.63	$2.41 —
Green Brick Partners GRBK-PA US	$22.38 —	+1.32	$0.00 —	$3.04K —	$21.56 —	$22.91 —	$0.00 —	5.07	$4.41 —
SCE Trust VI 5% TR PREF SECS SCE-PL US	$17.32 —	+1.29	$0.00 —	$43.72K —	$17.12 —	$17.32 —	$0.00 —	0	$0.00 —
Pebblebrook Hotel Trust PEB-PF US	$20.32 —	+2.89	$0.00 —	$2.86K —	$19.90 —	$20.32 —	$0.00 —	0	-$1.67 —
Capital One Financial COF-PK US	$16.78 —	+1.08	$0.00 —	$9.96K —	$16.65 —	$16.78 —	$0.00 —	0.65	$25.57 —
Kimco Realty Corporation KIM-PL US	$19.71 —	+0.66	$0.00 —	$8.66K —	$19.64 —	$19.71 —	$0.00 —	11.97	$1.65 —
AT&T T-PC US	$17.83 —	+0.34	$0.00 —	$185.62K —	$17.71 —	$17.86 —	$0.00 —	7.50	$2.38 —
JPMorgan Chase & Co. JPM-PJ US	$19.17 —	+0.84	$0.00 —	$85.73K —	$19.01 —	$19.19 —	$0.00 —	1.42	$13.48 —
Public Storage PSA-PO US	$15.24 —	+0.73	$0.00 —	$13.27K —	$15.15 —	$15.24 —	$0.00 —	1.48	$10.29 —
Dillards Capital Trust I CAP SECS 7.5% DDT US	$26.14 —	+0.27	$0.00 —	$4.74K —	$26.14 —	$26.21 —	$0.00 —	0	$0.00 —
Saul Centers, Inc. BFS-PD US	$20.99 —	+0.24	$0.00 —	$3.24K —	$20.99 —	$21.20 —	$0.00 —	12.42	$1.69 —
Stifel Financial Corp. SF-PB US	$23.10 —	+0.43	$0.00 —	$6.19K —	$23.00 —	$23.10 —	$0.00 —	3.47	$6.65 —
Chimera Investment Corporation CIM-PA US	$21.10 —	-0.23	$0.00 —	$4.26K —	$21.10 —	$21.14 —	$0.00 —	28.78	$0.73 —
Virtus Convertible & Income Fund NCV-PA US	$20.78 —	+0.14	$0.00 —	$3.32K —	$20.58 —	$20.78 —	$0.00 —	14.11	$1.47 —
Eagle Point Credit Company ECC-PD US	$18.56 —	-0.11	$0.00 —	$7.31K —	$18.55 —	$18.65 —	$0.00 —	10.17	$1.82 —
U.S. Bancorp USB-PQ US	$14.78 —	+0.68	$0.00 —	$40.52K —	$14.61 —	$14.81 —	$0.00 —	3.18	$4.64 —
Pebblebrook Hotel Trust PEB-PH US	$18.53 —	+0.71	$0.00 —	$90.51K —	$18.36 —	$18.53 —	$0.00 —	0	-$1.67 —
Two Harbors Investment Corp. TWO-PC US	$24.70 —	-0.08	$0.00 —	$25.53K —	$24.63 —	$24.78 —	$0.00 —	6.76	$3.65 —
Chimera Investment Corporation CIM-PD US	$23.73 —	+0.3	$0.00 —	$11.20K —	$23.51 —	$23.75 —	$0.00 —	32.37	$0.73 —
Cullen/Frost Bankers CFR-PB US	$16.52 —	+0.43	$0.00 —	$15.16K —	$16.40 —	$16.53 —	$0.00 —	2.53	$6.52 —
Bank of America BAC-PO US	$17.46 —	+1.04	$0.00 —	$153.23K —	$17.30 —	$17.48 —	$0.00 —	4.96	$3.51 —
Public Storage PSA-PR US	$15.74 —	+0.7	$0.00 —	$33.75K —	$15.63 —	$15.74 —	$0.00 —	1.52	$10.29 —
Federal Agricultural Mortgage Corporation AGM-PD US	$20.59 —	-0.68	$0.00 —	$11.90K —	$20.54 —	$20.88 —	$0.00 —	1.85	$11.11 —
The Goldman Sachs Group, Inc. GS-PA US	$19.33 —	-0.15	$0.00 —	$41.00K —	$19.27 —	$19.43 —	$0.00 —	0.37	$51.53 —
The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC US	$19.60 —	0	$0.00 —	$9.02K —	$19.56 —	$19.65 —	$0.00 —	1.56	$12.53 —
Bank of America Corporation BML-PG US	$19.14 —	+0.31	$0.00 —	$324.00 —	$19.14 —	$19.14 —	$0.00 —	5.44	$3.51 —
Truist Financial TFC-PO US	$20.83 —	+0.58	$0.00 —	$38.33K —	$20.71 —	$20.87 —	$0.00 —	4.64	$4.48 —
Bank of America BAC-PP US	$16.56 —	+1.16	$0.00 —	$85.44K —	$16.37 —	$16.56 —	$0.00 —	4.71	$3.51 —
Capital One Financial COF-PN US	$15.35 —	+0.46	$0.00 —	$30.06K —	$15.28 —	$15.40 —	$0.00 —	0.60	$25.57 —
Rexford Industrial Realty, Inc. REXR-PC US	$21.81 —	+0.74	$0.00 —	$7.03K —	$21.69 —	$21.82 —	$0.00 —	24.64	$0.89 —
Public Storage PSA-PJ US	$18.27 —	+0.27	$0.00 —	$25.18K —	$18.27 —	$18.36 —	$0.00 —	1.77	$10.29 —
Dynex Capital DX-PC US	$25.95 —	-0.21	$0.00 —	$16.53K —	$25.90 —	$26.12 —	$0.00 —	9.75	$2.66 —
Chimera Investment Corporation CIM-PC US	$22.03 —	-1.08	$0.00 —	$20.20K —	$21.84 —	$22.13 —	$0.00 —	30.05	$0.73 —
Public Storage PSA-PK US	$18.66 —	+0.67	$0.00 —	$9.28K —	$18.60 —	$18.68 —	$0.00 —	1.81	$10.29 —
MFA Financial MFA-PC US	$22.80 —	-0.18	$0.00 —	$16.09K —	$22.73 —	$22.85 —	$0.00 —	19.65	$1.16 —
Brookfield Infrastructure Partners L.P BIP-PB US	$16.12 —	-0.25	$0.00 —	$17.12K —	$16.11 —	$16.25 —	$0.00 —	13.67	$1.18 —
Triton International Limited TRTN-PC US	$24.47 —	+0.2	$0.00 —	$27.44K —	$24.26 —	$24.70 —	$0.00 —	3.03	$8.06 —
Hudson Pacific Properties HPP-PC US	$14.99 —	-0.33	$0.00 —	$37.37K —	$14.82 —	$15.04 —	$0.00 —	0	-$0.12 —
Citizens Financial Group, Inc. CFG-PE US	$18.12 —	+0.72	$0.00 —	$51.43K —	$17.99 —	$18.12 —	$0.00 —	3.83	$4.72 —
Synchrony Financial SYF-PA US	$18.90 —	-0.21	$0.00 —	$93.95K —	$18.70 —	$19.08 —	$0.00 —	2.55	$7.39 —
Telephone and Data Systems TDS-PV US	$19.08 —	+1.22	$0.00 —	$29.18K —	$18.85 —	$19.12 —	$0.00 —	21.48	$0.89 —
Public Storage PSA-PF US	$20.23 —	+0.8	$0.00 —	$18.61K —	$20.12 —	$20.23 —	$0.00 —	1.96	$10.29 —
The Goldman Sachs Group, Inc. GS-PD US	$19.10 —	0	$0.00 —	$102.72K —	$19.05 —	$19.16 —	$0.00 —	0.37	$51.53 —
Annaly Capital Management, Inc. NLY-PG US	$24.99 —	+0.2	$0.00 —	$13.22K —	$24.94 —	$25.03 —	$0.00 —	14.13	$1.77 —
JPMorgan Chase & JPM-PL US	$18.63 —	+0.7	$0.00 —	$106.35K —	$18.51 —	$18.67 —	$0.00 —	1.38	$13.48 —
Public Storage PSA-PL US	$18.16 —	+0.61	$0.00 —	$40.07K —	$18.05 —	$18.19 —	$0.00 —	1.76	$10.29 —
Global Partners LP GLP-PB US	$25.52 —	+0.33	$0.00 —	$10.52K —	$25.43 —	$25.59 —	$0.00 —	11.24	$2.27 —
Invesco Mortgage Capital Inc. IVR-PC US	$24.05 —	+0.92	$0.00 —	$7.18K —	$23.81 —	$24.08 —	$0.00 —	0	-$11.58 —
DigitalBridge DBRG-PH US	$15.33 —	0	$0.00 —	$16.95K —	$15.28 —	$15.47 —	$0.00 —	0	-$0.74 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}