$2.13T
時価総額合計
$110.77B
総出来高
BTC 55.75%     ETH 8.84%
占有率

結果ページ20 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us PermRock Royalty Trust PRT US $2.26
-1.74
$27.49M $28.13K $2.22 $2.30 $27.49M 7.53 $0.30
us Nuveen Missouri Quality Municipal Income Fund NOM US $11.00
-5.66
$25.88M $28.85K $11.00 $11.66 $25.88M 275.00 $0.04
us American Strategic Inv NYC US $8.21
+1.86
$23.97M $129.24K $7.79 $8.34 $23.97M 0 -$7.97
us System1 SST US $2.29
-3.79
$22.91M $41.73K $2.26 $2.46 $22.91M 0 -$12.00
us ESS Tech GWH US $0.77
-8.94
$22.65M $246.19K $0.76 $0.85 $22.65M 0 -$3.38
us Ashford Hospitality Trust AHT US $3.25
+0.78
$21.75M $33.07K $3.23 $3.25 $21.75M 0 -$42.10
us Offerpad OPAD US $4.33
-2.81
$20.51M $31.77K $4.30 $4.53 $20.51M 0 -$11.69
us Concord Medical Services CCM US $4.59
-2.75
$19.93M $1.54K $4.58 $4.65 $19.93M 0 -$3.14
RENN Fund RENN Fund RCG US $2.70
-1.14
$18.94M $5.91K $2.65 $2.73 $18.94M 24.54 $0.11
us Phoenix New Media FENG US $1.53
-1.28
$18.38M $4.34K $1.53 $1.56 $18.38M 10.20 $0.15
us MV Oil Trust MVO US $1.50
+3.49
$17.26M $65.71K $1.42 $1.55 $17.26M 1.85 $0.81
SOS SOS SOS US $1.06
-0.47
$17.22M $9.83K $1.05 $1.14 $17.22M 0 -$6.02
us Equus Total Return EQS US $1.23
0
$17.18M $3.28K $1.23 $1.26 $17.18M 0 -$1.04
us MOGU MOGU US $1.87
+1.1
$15.29M $436.00 $1.87 $1.88 $15.29M 0 $0.00
us Mesa Royalty Trust MTR US $3.12
-2.19
$5.81M $1.67K $3.11 $3.15 $5.81M 13.56 $0.23
us Vicarious Surgical RBOT US $0.22
+15.79
$1.57M $35.92K $0.20 $0.21 $1.57M 0 -$6.62
us Western Alliance Bancorporation WAL-PA US $23.89
-0.1
$0.00 $8.75K $23.89 $23.99 $0.00 2.65 $8.98
Morgan Stanley Morgan Stanley MS-PK US $23.61
+0.25
$0.00 $36.10K $23.55 $23.66 $0.00 3.00 $7.86
us EPR Properties EPR-PG US $21.11
-0.14
$0.00 $1.61K $21.11 $21.14 $0.00 13.94 $1.51
us Bank of America BAC-PQ US $16.98
+0.18
$0.00 $16.18K $16.98 $17.05 $0.00 4.83 $3.51
us ACRES Commercial Realty ACR-PC US $25.30
+0.04
$0.00 $3.22K $25.25 $25.30 $0.00 49.90 $0.51
us Braemar Hotels & Resorts Inc. BHR-PD US $17.30
-0.57
$0.00 $1.69K $17.26 $17.30 $0.00 0 -$0.30
us Morgan Stanley MS-PO US $16.91
-0.11
$0.00 $34.91K $16.91 $17.01 $0.00 2.15 $7.86
us Innovative Industrial Properties, Inc. IIPR-PA US $24.85
+0.16
$0.00 $22.55K $24.83 $24.93 $0.00 5.14 $4.83
us Two Harbors Investment Corp. TWO-PB US $24.47
-0.53
$0.00 $2.89K $24.47 $24.57 $0.00 44.41 $0.55
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.36
+0.38
$0.00 $161.24K $18.32 $18.42 $0.00 1.36 $13.48
us Sunstone Hotel Investors SHO-PH US $21.88
+0.37
$0.00 $614.00 $21.88 $21.88 $0.00 59.13 $0.37
us Bank of America Corporation BML-PJ US $19.95
-0.55
$0.00 $10.90K $19.87 $20.05 $0.00 5.67 $3.51
us The Allstate Corporation ALL-PI US $18.76
-0.37
$0.00 $7.76K $18.75 $18.92 $0.00 1.55 $12.04
us Capital One Financial COF-PL US $15.70
<0.01
$0.00 $23.64K $15.66 $15.77 $0.00 0.61 $25.57
us Arbor Realty Trust ABR-PF US $22.42
-0.18
$0.00 $16.21K $22.42 $22.51 $0.00 10.61 $2.11
Capital One Financial Capital One Financial COF-PJ US $17.34
-0.29
$0.00 $46.87K $17.30 $17.40 $0.00 0.67 $25.57
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $19.66
-0.71
$0.00 $28.68K $19.66 $19.77 $0.00 4.06 $4.83
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $14.64
-0.71
$0.00 $1.95K $14.53 $14.65 $0.00 0 -$0.30
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $21.45
-0.49
$0.00 $9.79K $21.45 $21.75 $0.00 109.97 $0.20
us The Gabelli Equity Trust Inc. GAB-PH US $19.86
+0.3
$0.00 $2.79K $19.77 $19.86 $0.00 16.90 $1.18
us NGL Energy Partners LP NGL-PB US $25.80
-0.12
$0.00 $25.30K $25.70 $25.87 $0.00 0 -$2.22
Bank of America Corporation Bank of America Corporation BAC-PL US $1,261.45
+0.59
$0.00 $10.42K $1,257.03 $1,265.50 $0.00 358.97 $3.51
us Public Storage PSA-PG US $19.77
+0.05
$0.00 $8.89K $19.75 $19.90 $0.00 1.92 $10.29
us Global Net Lease, Inc. GNL-PA US $22.94
-0.99
$0.00 $2.26K $22.94 $23.05 $0.00 0 -$0.14
Bank of America Corporation Bank of America Corporation BML-PH US $18.88
-0.42
$0.00 $15.24K $18.84 $19.00 $0.00 5.37 $3.51
us PennyMac Mortgage Investment Trust PMT-PB US $22.61
-0.22
$0.00 $2.49K $22.61 $22.80 $0.00 0 -$0.73
MetLife, Inc. MetLife, Inc. MET-PE US $22.09
-0.16
$0.00 $30.64K $22.07 $22.21 $0.00 2.83 $7.81
us The Hartford Insurance Group, Inc. HIG-PG US $24.68
-0.12
$0.00 $11.11K $24.68 $24.74 $0.00 3.38 $7.30
us Eagle Point Credit Company ECCC US $24.95
-0.2
$0.00 $333.00 $24.95 $24.99 $0.00 13.67 $1.82
us Global Net Lease, Inc. GNL-PB US $21.78
-0.41
$0.00 $1.95K $21.78 $21.96 $0.00 0 -$0.14
Stifel Financial Stifel Financial SF-PD US $15.97
0
$0.00 $17.56K $15.96 $16.13 $0.00 2.40 $6.65
us SCE Trust II TR PFD SECS 5.1% SCE-PG US $16.80
-0.77
$0.00 $19.74K $16.68 $17.04 $0.00 0 $0.00
us Duke Energy Corporation DUK-PA US $24.58
0
$0.00 $24.38K $24.53 $24.65 $0.00 5.16 $4.76
us Equitable EQH-PC US $16.23
-0.25
$0.00 $14.59K $16.23 $16.35 $0.00 4.27 $3.80
Morgan Stanley Morgan Stanley MS-PF US $25.44
-0.08
$0.00 $18.89K $25.44 $25.47 $0.00 3.23 $7.86
us Regions Financial RF-PE US $15.83
-0.5
$0.00 $17.31K $15.83 $15.95 $0.00 6.56 $2.41
us Green Brick Partners GRBK-PA US $22.12
0
$0.00 $17.00 $21.82 $22.48 $0.00 5.01 $4.41
us SCE Trust VI 5% TR PREF SECS SCE-PL US $16.50
-1.55
$0.00 $30.50K $16.50 $16.69 $0.00 0 $0.00
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.20
+0.02
$0.00 $1.10K $20.20 $20.29 $0.00 0 -$1.67
us Capital One Financial COF-PK US $16.85
+0.12
$0.00 $2.10K $16.80 $16.85 $0.00 0.65 $25.57
us Kimco Realty Corporation KIM-PL US $19.41
+0.05
$0.00 $3.49K $19.40 $19.55 $0.00 11.79 $1.65
AT&T AT&T T-PC US $17.71
-0.46
$0.00 $121.76K $17.71 $17.82 $0.00 7.45 $2.38
us JPMorgan Chase & Co. JPM-PJ US $19.18
-0.1
$0.00 $51.18K $19.17 $19.25 $0.00 1.42 $13.48
Public Storage Public Storage PSA-PO US $14.98
-0.1
$0.00 $1.01K $14.94 $14.98 $0.00 1.45 $10.29
Dillards Capital Trust I CAP SECS 7.5% Dillards Capital Trust I CAP SECS 7.5% DDT US $26.15
+0.19
$0.00 $3.54K $26.11 $26.23 $0.00 0 $0.00
us Stifel Financial Corp. SF-PB US $22.70
-0.22
$0.00 $6.07K $22.65 $22.97 $0.00 3.41 $6.65
us Chimera Investment Corporation CIM-PA US $21.28
-0.84
$0.00 $4.93K $21.26 $21.50 $0.00 29.03 $0.73
us Virtus Convertible & Income Fund NCV-PA US $20.65
0
$0.00 $1.45K $20.55 $20.68 $0.00 14.02 $1.47
us Eagle Point Credit Company ECC-PD US $18.38
+0.11
$0.00 $9.49K $18.34 $18.39 $0.00 10.07 $1.82
U.S. Bancorp U.S. Bancorp USB-PQ US $14.78
+0.1
$0.00 $14.18K $14.73 $14.80 $0.00 3.18 $4.64
us Pebblebrook Hotel Trust PEB-PH US $18.35
+0.03
$0.00 $9.11K $18.35 $18.52 $0.00 0 -$1.67
us Two Harbors Investment Corp. TWO-PC US $24.85
-0.28
$0.00 $16.56K $24.84 $24.87 $0.00 6.80 $3.65
us Chimera Investment Corporation CIM-PD US $23.03
-1.12
$0.00 $10.85K $23.01 $23.49 $0.00 31.41 $0.73
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.46
+0.33
$0.00 $2.91K $16.41 $16.53 $0.00 2.52 $6.52
us Bank of America BAC-PO US $17.48
+0.12
$0.00 $33.01K $17.46 $17.54 $0.00 4.97 $3.51
us Public Storage PSA-PR US $15.40
-0.26
$0.00 $10.50K $15.40 $15.52 $0.00 1.49 $10.29
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $21.15
-0.05
$0.00 $1.32K $21.15 $21.15 $0.00 1.90 $11.11
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.25
-0.03
$0.00 $13.66K $19.20 $19.40 $0.00 0.37 $51.53
us The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC US $19.37
-0.67
$0.00 $13.94K $19.37 $19.57 $0.00 1.54 $12.53
us Bank of America Corporation BML-PG US $18.77
-0.16
$0.00 $3.09K $18.77 $18.86 $0.00 5.34 $3.51
Truist Financial Truist Financial TFC-PO US $20.62
+0.05
$0.00 $16.89K $20.60 $20.64 $0.00 4.60 $4.48
Bank of America Bank of America BAC-PP US $16.70
-0.18
$0.00 $18.01K $16.70 $16.76 $0.00 4.75 $3.51
us Capital One Financial COF-PN US $15.22
-0.2
$0.00 $8.96K $15.22 $15.30 $0.00 0.59 $25.57
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PH US $4.67
+3.89
$0.00 $5.66K $4.30 $4.78 $0.00 0 -$8.49
us Public Storage PSA-PJ US $17.94
-0.28
$0.00 $9.30K $17.93 $18.06 $0.00 1.74 $10.29
us Dynex Capital DX-PC US $25.90
-0.04
$0.00 $872.00 $25.90 $25.90 $0.00 9.74 $2.66
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.13
-1.21
$0.00 $8.71K $22.07 $22.34 $0.00 30.19 $0.73
us Public Storage PSA-PK US $18.36
+0.22
$0.00 $8.94K $18.34 $18.51 $0.00 1.78 $10.29
MFA Financial MFA Financial MFA-PC US $22.65
-0.31
$0.00 $20.04K $22.57 $22.79 $0.00 19.52 $1.16
us Brookfield Infrastructure Partners L.P BIP-PB US $16.23
+0.21
$0.00 $10.49K $16.20 $16.25 $0.00 13.76 $1.18
us Triton International Limited TRTN-PC US $24.24
-1.02
$0.00 $2.37K $24.04 $24.37 $0.00 3.00 $8.06
us Hudson Pacific Properties HPP-PC US $14.12
-1.74
$0.00 $27.51K $14.00 $14.44 $0.00 0 -$0.12
us Citizens Financial Group, Inc. CFG-PE US $17.98
+0.31
$0.00 $50.85K $17.91 $18.07 $0.00 3.80 $4.72
Synchrony Financial Synchrony Financial SYF-PA US $18.57
-0.48
$0.00 $37.16K $18.57 $18.93 $0.00 2.51 $7.39
Telephone and Data Systems Telephone and Data Systems TDS-PV US $18.55
-1.28
$0.00 $21.21K $18.50 $18.81 $0.00 20.88 $0.89
us Public Storage PSA-PF US $19.73
-0.2
$0.00 $5.73K $19.73 $19.88 $0.00 1.91 $10.29
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $18.96
-0.18
$0.00 $91.45K $18.95 $19.05 $0.00 0.36 $51.53
us Annaly Capital Management, Inc. NLY-PG US $24.73
-0.1
$0.00 $6.08K $24.70 $24.77 $0.00 13.98 $1.77
us JPMorgan Chase & JPM-PL US $18.70
+0.21
$0.00 $134.91K $18.70 $18.76 $0.00 1.38 $13.48
us Public Storage PSA-PL US $17.82
-0.11
$0.00 $13.18K $17.81 $17.90 $0.00 1.73 $10.29
us Global Partners LP GLP-PB US $25.53
+0.3
$0.00 $909.00 $25.53 $25.53 $0.00 11.24 $2.27
us Invesco Mortgage Capital Inc. IVR-PC US $24.25
-0.63
$0.00 $8.84K $24.21 $24.43 $0.00 0 -$11.58
us DigitalBridge DBRG-PH US $14.79
-3.85
$0.00 $3.86K $14.79 $15.21 $0.00 0 -$0.74
us Federal Agricultural Mortgage AGM-PE US $20.80
+0.79
$0.00 $1.22K $20.80 $20.95 $0.00 1.87 $11.11
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency