パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$111.74B
総出来高
BTC 55.81%   •   ETH 8.88%
占有率

結果ページ20 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us PermRock Royalty Trust PRT US $2.30 —
0
$27.98M — $12.62K — $2.25 — $2.30 — $27.98M — 7.66 $0.30 —
us Nuveen Missouri Quality Municipal Income Fund NOM US $11.00 —
-5.66
$25.88M — $28.85K — $11.00 — $11.66 — $25.88M — 275.00 $0.04 —
us American Strategic Inv NYC US $8.19 —
+1.61
$23.91M — $114.98K — $7.79 — $8.34 — $23.91M — 0 -$7.97 —
us System1 SST US $2.29 —
-3.99
$22.86M — $40.18K — $2.28 — $2.46 — $22.86M — 0 -$12.00 —
us ESS Tech GWH US $0.77 —
-8.72
$22.70M — $216.74K — $0.76 — $0.85 — $22.70M — 0 -$3.38 —
us Ashford Hospitality Trust AHT US $3.23 —
+0.38
$21.66M — $27.37K — $3.23 — $3.24 — $21.66M — 0 -$42.10 —
us Concord Medical Services CCM US $4.72 —
0
$20.49M — $85.00 — $4.55 — $4.86 — $20.49M — 0 -$3.14 —
us Offerpad OPAD US $4.30 —
-3.55
$20.35M — $25.49K — $4.30 — $4.53 — $20.35M — 0 -$11.69 —
RENN Fund RENN Fund RCG US $2.70 —
-1.13
$18.94M — $2.40K — $2.70 — $2.73 — $18.94M — 24.54 $0.11 —
us Phoenix New Media FENG US $1.53 —
-1.28
$18.38M — $4.33K — $1.53 — $1.56 — $18.38M — 10.20 $0.15 —
SOS SOS SOS US $1.09 —
+1.87
$17.63M — $7.56K — $1.05 — $1.14 — $17.63M — 0 -$6.02 —
us MV Oil Trust MVO US $1.52 —
+5.15
$17.54M — $59.43K — $1.42 — $1.55 — $17.54M — 1.88 $0.81 —
us Equus Total Return EQS US $1.23 —
0
$17.18M — $829.00 — $1.23 — $1.26 — $17.18M — 0 -$1.04 —
us MOGU MOGU US $1.87 —
+1.1
$15.29M — $436.00 — $1.87 — $1.88 — $15.29M — 0 $0.00 —
us Mesa Royalty Trust MTR US $3.14 —
-1.57
$5.85M — $1.51K — $3.11 — $3.15 — $5.85M — 13.65 $0.23 —
us Vicarious Surgical RBOT US $0.22 —
+15.79
$1.57M — $35.92K — $0.20 — $0.21 — $1.57M — 0 -$6.62 —
us Western Alliance Bancorporation WAL-PA US $23.93 —
+0.05
$0.00 — $8.24K — $23.90 — $23.99 — $0.00 — 2.66 $8.98 —
Morgan Stanley Morgan Stanley MS-PK US $23.61 —
+0.25
$0.00 — $33.72K — $23.55 — $23.66 — $0.00 — 3.00 $7.86 —
us EPR Properties EPR-PG US $21.14 —
0
$0.00 — $211.00 — $21.11 — $21.22 — $0.00 — 13.96 $1.51 —
us Bank of America BAC-PQ US $17.00 —
+0.32
$0.00 — $12.54K — $16.99 — $17.05 — $0.00 — 4.83 $3.51 —
us ACRES Commercial Realty ACR-PC US $25.29 —
-0.01
$0.00 — $2.16K — $25.25 — $25.29 — $0.00 — 49.87 $0.51 —
us Braemar Hotels & Resorts Inc. BHR-PD US $17.26 —
-0.77
$0.00 — $587.00 — $17.26 — $17.26 — $0.00 — 0 -$0.30 —
us Morgan Stanley MS-PO US $16.91 —
-0.12
$0.00 — $29.68K — $16.91 — $17.01 — $0.00 — 2.15 $7.86 —
us Innovative Industrial Properties, Inc. IIPR-PA US $24.93 —
+0.48
$0.00 — $16.96K — $24.83 — $24.93 — $0.00 — 5.16 $4.83 —
us Two Harbors Investment Corp. TWO-PB US $24.52 —
-0.3
$0.00 — $1.64K — $24.49 — $24.57 — $0.00 — 44.50 $0.55 —
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.38 —
+0.49
$0.00 — $147.95K — $18.32 — $18.42 — $0.00 — 1.36 $13.48 —
us Sunstone Hotel Investors SHO-PH US $21.88 —
+0.37
$0.00 — $612.00 — $21.88 — $21.88 — $0.00 — 59.13 $0.37 —
us Bank of America Corporation BML-PJ US $20.04 —
-0.1
$0.00 — $8.05K — $19.87 — $20.05 — $0.00 — 5.70 $3.51 —
us The Allstate Corporation ALL-PI US $18.75 —
-0.42
$0.00 — $5.58K — $18.75 — $18.92 — $0.00 — 1.55 $12.04 —
us Capital One Financial COF-PL US $15.69 —
-0.1
$0.00 — $19.67K — $15.66 — $15.77 — $0.00 — 0.61 $25.57 —
us Arbor Realty Trust ABR-PF US $22.42 —
-0.18
$0.00 — $15.60K — $22.42 — $22.51 — $0.00 — 10.61 $2.11 —
Capital One Financial Capital One Financial COF-PJ US $17.33 —
-0.35
$0.00 — $37.44K — $17.30 — $17.40 — $0.00 — 0.67 $25.57 —
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $19.72 —
-0.4
$0.00 — $24.71K — $19.72 — $19.77 — $0.00 — 4.07 $4.83 —
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $14.66 —
+0.55
$0.00 — $153.00 — $14.66 — $14.66 — $0.00 — 0 -$0.30 —
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $21.55 —
+0.02
$0.00 — $3.89K — $21.50 — $21.75 — $0.00 — 110.53 $0.20 —
us The Gabelli Equity Trust Inc. GAB-PH US $19.88 —
+0.4
$0.00 — $2.35K — $19.77 — $19.77 — $0.00 — 16.91 $1.18 —
us NGL Energy Partners LP NGL-PB US $25.80 —
-0.12
$0.00 — $24.98K — $25.70 — $25.87 — $0.00 — 0 -$2.22 —
Bank of America Corporation Bank of America Corporation BAC-PL US $1,263.09 —
+0.72
$0.00 — $10.08K — $1,257.03 — $1,265.50 — $0.00 — 359.44 $3.51 —
us Public Storage PSA-PG US $19.77 —
+0.05
$0.00 — $4.65K — $19.75 — $19.90 — $0.00 — 1.92 $10.29 —
us Global Net Lease, Inc. GNL-PA US $22.94 —
-0.99
$0.00 — $1.93K — $22.94 — $23.05 — $0.00 — 0 -$0.14 —
Bank of America Corporation Bank of America Corporation BML-PH US $18.95 —
-0.05
$0.00 — $8.99K — $18.95 — $18.97 — $0.00 — 5.39 $3.51 —
us PennyMac Mortgage Investment Trust PMT-PB US $22.70 —
+0.18
$0.00 — $1.98K — $22.70 — $22.80 — $0.00 — 0 -$0.73 —
MetLife, Inc. MetLife, Inc. MET-PE US $22.10 —
-0.14
$0.00 — $24.87K — $22.09 — $22.21 — $0.00 — 2.83 $7.81 —
us The Hartford Insurance Group, Inc. HIG-PG US $24.68 —
-0.12
$0.00 — $9.06K — $24.68 — $24.74 — $0.00 — 3.38 $7.30 —
us Eagle Point Credit Company ECCC US $24.95 —
-0.2
$0.00 — $333.00 — $24.95 — $24.99 — $0.00 — 13.67 $1.82 —
us Global Net Lease, Inc. GNL-PB US $21.78 —
-0.41
$0.00 — $1.22K — $21.78 — $21.96 — $0.00 — 0 -$0.14 —
Stifel Financial Stifel Financial SF-PD US $15.98 —
+0.09
$0.00 — $16.25K — $15.98 — $16.13 — $0.00 — 2.40 $6.65 —
us SCE Trust II TR PFD SECS 5.1% SCE-PG US $16.85 —
-0.47
$0.00 — $17.00K — $16.68 — $17.04 — $0.00 — 0 $0.00 —
us Duke Energy Corporation DUK-PA US $24.61 —
+0.12
$0.00 — $17.23K — $24.57 — $24.65 — $0.00 — 5.16 $4.76 —
us Equitable EQH-PC US $16.23 —
-0.22
$0.00 — $14.18K — $16.23 — $16.34 — $0.00 — 4.27 $3.80 —
Morgan Stanley Morgan Stanley MS-PF US $25.45 —
-0.04
$0.00 — $15.35K — $25.45 — $25.47 — $0.00 — 3.23 $7.86 —
us Regions Financial RF-PE US $15.88 —
-0.19
$0.00 — $12.56K — $15.86 — $15.95 — $0.00 — 6.58 $2.41 —
us Green Brick Partners GRBK-PA US $22.12 —
0
$0.00 — $3.00 — $21.82 — $22.48 — $0.00 — 5.01 $4.41 —
us SCE Trust VI 5% TR PREF SECS SCE-PL US $16.61 —
-0.89
$0.00 — $21.18K — $16.55 — $16.69 — $0.00 — 0 $0.00 —
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.20 —
+0.02
$0.00 — $1.10K — $20.20 — $20.29 — $0.00 — 0 -$1.67 —
us Capital One Financial COF-PK US $16.85 —
+0.12
$0.00 — $2.10K — $16.80 — $16.85 — $0.00 — 0.65 $25.57 —
us Kimco Realty Corporation KIM-PL US $19.42 —
+0.1
$0.00 — $2.28K — $19.42 — $19.55 — $0.00 — 11.79 $1.65 —
AT&T AT&T T-PC US $17.73 —
-0.36
$0.00 — $101.29K — $17.73 — $17.82 — $0.00 — 7.45 $2.38 —
us JPMorgan Chase & Co. JPM-PJ US $19.18 —
-0.1
$0.00 — $37.02K — $19.18 — $19.25 — $0.00 — 1.42 $13.48 —
Public Storage Public Storage PSA-PO US $14.98 —
-0.1
$0.00 — $1.01K — $14.94 — $14.98 — $0.00 — 1.45 $10.29 —
Dillards Capital Trust I CAP SECS 7.5% Dillards Capital Trust I CAP SECS 7.5% DDT US $26.16 —
+0.21
$0.00 — $3.24K — $26.11 — $26.23 — $0.00 — 0 $0.00 —
us Stifel Financial Corp. SF-PB US $22.65 —
-0.43
$0.00 — $3.04K — $22.65 — $22.97 — $0.00 — 3.40 $6.65 —
us Chimera Investment Corporation CIM-PA US $21.50 —
+0.19
$0.00 — $1.93K — $21.35 — $21.50 — $0.00 — 29.33 $0.73 —
us Virtus Convertible & Income Fund NCV-PA US $20.65 —
0
$0.00 — $1.41K — $20.55 — $20.68 — $0.00 — 14.02 $1.47 —
us Eagle Point Credit Company ECC-PD US $18.35 —
-0.06
$0.00 — $8.66K — $18.34 — $18.39 — $0.00 — 10.06 $1.82 —
U.S. Bancorp U.S. Bancorp USB-PQ US $14.78 —
+0.14
$0.00 — $9.29K — $14.73 — $14.80 — $0.00 — 3.18 $4.64 —
us Pebblebrook Hotel Trust PEB-PH US $18.52 —
+0.96
$0.00 — $7.51K — $18.40 — $18.52 — $0.00 — 0 -$1.67 —
us Two Harbors Investment Corp. TWO-PC US $24.86 —
-0.22
$0.00 — $5.93K — $24.84 — $24.87 — $0.00 — 6.80 $3.65 —
us Chimera Investment Corporation CIM-PD US $23.15 —
-0.6
$0.00 — $7.30K — $23.12 — $23.49 — $0.00 — 31.58 $0.73 —
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.50 —
+0.58
$0.00 — $2.77K — $16.41 — $16.53 — $0.00 — 2.53 $6.52 —
us Bank of America BAC-PO US $17.46 —
<0.01
$0.00 — $27.74K — $17.46 — $17.54 — $0.00 — 4.96 $3.51 —
us Public Storage PSA-PR US $15.42 —
-0.13
$0.00 — $8.16K — $15.40 — $15.48 — $0.00 — 1.49 $10.29 —
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $21.15 —
-0.05
$0.00 — $1.32K — $21.15 — $21.15 — $0.00 — 1.90 $11.11 —
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.25 —
-0.03
$0.00 — $13.66K — $19.20 — $19.40 — $0.00 — 0.37 $51.53 —
us The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC US $19.49 —
-0.05
$0.00 — $10.82K — $19.49 — $19.57 — $0.00 — 1.55 $12.53 —
us Bank of America Corporation BML-PG US $18.80 —
0
$0.00 — $300.00 — $18.86 — $18.86 — $0.00 — 5.35 $3.51 —
Truist Financial Truist Financial TFC-PO US $20.61 —
0
$0.00 — $9.20K — $20.60 — $20.64 — $0.00 — 4.59 $4.48 —
Bank of America Bank of America BAC-PP US $16.72 —
-0.06
$0.00 — $11.60K — $16.70 — $16.76 — $0.00 — 4.75 $3.51 —
us Capital One Financial COF-PN US $15.22 —
-0.2
$0.00 — $7.16K — $15.22 — $15.30 — $0.00 — 0.59 $25.57 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PH US $4.56 —
+1.34
$0.00 — $4.16K — $4.30 — $4.57 — $0.00 — 0 -$8.49 —
us Public Storage PSA-PJ US $17.94 —
-0.28
$0.00 — $5.70K — $17.93 — $18.06 — $0.00 — 1.74 $10.29 —
us Dynex Capital DX-PC US $25.97 —
+0.23
$0.00 — $772.00 — $25.90 — $25.97 — $0.00 — 9.76 $2.66 —
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.21 —
-0.85
$0.00 — $5.22K — $22.07 — $22.34 — $0.00 — 30.30 $0.73 —
us Public Storage PSA-PK US $18.34 —
+0.13
$0.00 — $7.73K — $18.34 — $18.51 — $0.00 — 1.78 $10.29 —
MFA Financial MFA Financial MFA-PC US $22.59 —
-0.58
$0.00 — $16.83K — $22.57 — $22.79 — $0.00 — 19.47 $1.16 —
us Brookfield Infrastructure Partners L.P BIP-PB US $16.25 —
+0.28
$0.00 — $8.15K — $16.20 — $16.25 — $0.00 — 13.77 $1.18 —
us Triton International Limited TRTN-PC US $24.06 —
-1.76
$0.00 — $1.55K — $24.04 — $24.37 — $0.00 — 2.98 $8.06 —
us Hudson Pacific Properties HPP-PC US $14.11 —
-1.81
$0.00 — $25.06K — $14.00 — $14.44 — $0.00 — 0 -$0.12 —
us Citizens Financial Group, Inc. CFG-PE US $18.02 —
+0.56
$0.00 — $41.71K — $17.91 — $18.07 — $0.00 — 3.81 $4.72 —
Synchrony Financial Synchrony Financial SYF-PA US $18.58 —
-0.43
$0.00 — $36.33K — $18.57 — $18.93 — $0.00 — 2.51 $7.39 —
Telephone and Data Systems Telephone and Data Systems TDS-PV US $18.60 —
-1.01
$0.00 — $16.89K — $18.60 — $18.81 — $0.00 — 20.94 $0.89 —
us Public Storage PSA-PF US $19.73 —
-0.18
$0.00 — $3.06K — $19.73 — $19.88 — $0.00 — 1.91 $10.29 —
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $18.99 —
-0.05
$0.00 — $55.39K — $18.95 — $19.05 — $0.00 — 0.36 $51.53 —
us Annaly Capital Management, Inc. NLY-PG US $24.73 —
-0.08
$0.00 — $3.55K — $24.71 — $24.80 — $0.00 — 13.98 $1.77 —
us JPMorgan Chase & JPM-PL US $18.71 —
+0.27
$0.00 — $116.83K — $18.70 — $18.76 — $0.00 — 1.38 $13.48 —
us Public Storage PSA-PL US $17.81 —
-0.17
$0.00 — $11.58K — $17.81 — $17.90 — $0.00 — 1.73 $10.29 —
us Global Partners LP GLP-PB US $25.53 —
+0.33
$0.00 — $697.00 — $25.53 — $25.53 — $0.00 — 11.25 $2.27 —
us Invesco Mortgage Capital Inc. IVR-PC US $24.26 —
-0.61
$0.00 — $6.65K — $24.21 — $24.43 — $0.00 — 0 -$11.58 —
us DigitalBridge DBRG-PH US $14.97 —
-2.7
$0.00 — $3.31K — $14.97 — $15.21 — $0.00 — 0 -$0.74 —
us Federal Agricultural Mortgage AGM-PE US $20.80 —
+0.79
$0.00 — $1.22K — $20.80 — $20.95 — $0.00 — 1.87 $11.11 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency