結果ページ20 国：米国 取引所：NYSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (2295)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (12)
- 建設資材 (9)
- 化学薬品 (12)
- スペシャリティケミカル (34)
- 材木・木材 (3)
- 紙・紙製品 (3)
- アルミニウム (2)
- 銅 (3)
- その他の工業用金属・鉱業 (11)
- 金 (20)
- 銀 (2)
- その他の貴金属・鉱業 (5)
- 粘結炭 (3)
- 鋼 (8)
- 自動車・トラックのディーラー (12)
- 自動車メーカー (9)
- 自動車部品 (21)
- キャンピングカー (7)
- 家具・備品・設備 (9)
- 住宅建設 (18)
- テキスタイル製造 (3)
- アパレル製造 (14)
- 履物・アクセサリー (6)
- 梱包・コンテナ (15)
- 個人向けサービス (6)
- 飲食店 (16)
- アパレル小売 (16)
- 百貨店 (3)
- ホームセンター (5)
- 高級品 (4)
- インターネット小売 (12)
- 専門業者小売店 (15)
- ギャンブル (3)
- レジャー (6)
- 宿泊施設 (7)
- リゾート & カジノ (8)
- 旅行サービス (5)
- 資産管理 (399)
- 銀行（地方） (3)
- 住宅ローン (8)
- 資本市場 (34)
- 金融データと証券取引所 (6)
- 保険（特約） (1)
- 保険代行業者 (7)
- シェルカンパニー (1)
- 金融コングロマリット (4)
- クレジットサービス (30)
- 不動産サービス (19)
- REIT（ホテル） (1)
- REIT（産業） (1)
- REIT（オフィス） (1)
- 製菓 (2)
- 農産物 (8)
- 家庭用品 (12)
- 加工食品 (20)
- 教育・訓練サービス (16)
- ディスカウントストア (4)
- 食品物流 (4)
- 食料品店 (5)
- タバコ (6)
- バイオテクノロジー (6)
- ヘルスケアプラン (7)
- 医療施設 (16)
- 健康情報サービス (7)
- 医療機器 (23)
- 医療機器・用品 (11)
- 診断と研究 (10)
- 医療物流 (4)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (2)
- 通信サービス (27)
- 広告代理店 (8)
- 出版 (5)
- 放送 (4)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (2)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (42)
- 石油・ガス（統合） (15)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (14)
- 石油・ガス（機器・サービス） (26)
- 石炭燃料 (3)
- ウラン (2)
- 航空宇宙・防衛 (31)
- 専門事業サービス (17)
- コンサルティングサービス (3)
- レンタル・リースサービス (16)
- セキュリティ・保護サービス (9)
- 人材派遣・雇用サービス (8)
- コングロマリット (13)
- エンジニアリング・建設 (20)
- 建築製品・機器 (18)
- 農業機械・重工機械 (13)
- 産業財流通 (13)
- 事業機器・用品 (3)
- 特殊産業機械 (39)
- 金属加工 (12)
- 公害・汚染処理 (1)
- ツール・アクセサリー (6)
- 電子機器・部品 (11)
- 空港・航空サービス (5)
- 航空会社 (5)
- 鉄道 (7)
- 海運業 (20)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (6)
- 情報技術サービス (22)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (2)
- 通信機器 (6)
- コンピュータハードウェア (6)
- 家電 (3)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (10)
- 半導体の機器・資材 (2)
- 半導体 (9)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PermRock Royalty Trust
PRT
US
|
$2.26 — |
-1.74
|
$27.49M — | $28.13K — | $2.22 — | $2.30 — | $27.49M — | 7.53 | $0.30 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
American Strategic Inv
NYC
US
|
$8.21 — |
+1.86
|
$23.97M — | $129.24K — | $7.79 — | $8.34 — | $23.97M — | 0 | -$7.97 — | ||
|
System1
SST
US
|
$2.29 — |
-3.79
|
$22.91M — | $41.73K — | $2.26 — | $2.46 — | $22.91M — | 0 | -$12.00 — | ||
|
ESS Tech
GWH
US
|
$0.77 — |
-8.94
|
$22.65M — | $246.19K — | $0.76 — | $0.85 — | $22.65M — | 0 | -$3.38 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.25 — |
+0.78
|
$21.75M — | $33.07K — | $3.23 — | $3.25 — | $21.75M — | 0 | -$42.10 — | ||
|
Offerpad
OPAD
US
|
$4.33 — |
-2.81
|
$20.51M — | $31.77K — | $4.30 — | $4.53 — | $20.51M — | 0 | -$11.69 — | ||
|
Concord Medical Services
CCM
US
|
$4.59 — |
-2.75
|
$19.93M — | $1.54K — | $4.58 — | $4.65 — | $19.93M — | 0 | -$3.14 — | ||
RENN Fund
RCG
US
|
$2.70 — |
-1.14
|
$18.94M — | $5.91K — | $2.65 — | $2.73 — | $18.94M — | 24.54 | $0.11 — | ||
|
Phoenix New Media
FENG
US
|
$1.53 — |
-1.28
|
$18.38M — | $4.34K — | $1.53 — | $1.56 — | $18.38M — | 10.20 | $0.15 — | ||
|
MV Oil Trust
MVO
US
|
$1.50 — |
+3.49
|
$17.26M — | $65.71K — | $1.42 — | $1.55 — | $17.26M — | 1.85 | $0.81 — | ||
SOS
SOS
US
|
$1.06 — |
-0.47
|
$17.22M — | $9.83K — | $1.05 — | $1.14 — | $17.22M — | 0 | -$6.02 — | ||
|
Equus Total Return
EQS
US
|
$1.23 — |
0
|
$17.18M — | $3.28K — | $1.23 — | $1.26 — | $17.18M — | 0 | -$1.04 — | ||
|
MOGU
MOGU
US
|
$1.87 — |
+1.1
|
$15.29M — | $436.00 — | $1.87 — | $1.88 — | $15.29M — | 0 | $0.00 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.12 — |
-2.19
|
$5.81M — | $1.67K — | $3.11 — | $3.15 — | $5.81M — | 13.56 | $0.23 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.22 — |
+15.79
|
$1.57M — | $35.92K — | $0.20 — | $0.21 — | $1.57M — | 0 | -$6.62 — | ||
|
Western Alliance Bancorporation
WAL-PA
US
|
$23.89 — |
-0.1
|
$0.00 — | $8.75K — | $23.89 — | $23.99 — | $0.00 — | 2.65 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$23.61 — |
+0.25
|
$0.00 — | $36.10K — | $23.55 — | $23.66 — | $0.00 — | 3.00 | $7.86 — | ||
|
EPR Properties
EPR-PG
US
|
$21.11 — |
-0.14
|
$0.00 — | $1.61K — | $21.11 — | $21.14 — | $0.00 — | 13.94 | $1.51 — | ||
|
Bank of America
BAC-PQ
US
|
$16.98 — |
+0.18
|
$0.00 — | $16.18K — | $16.98 — | $17.05 — | $0.00 — | 4.83 | $3.51 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.30 — |
+0.04
|
$0.00 — | $3.22K — | $25.25 — | $25.30 — | $0.00 — | 49.90 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.30 — |
-0.57
|
$0.00 — | $1.69K — | $17.26 — | $17.30 — | $0.00 — | 0 | -$0.30 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.91 — |
-0.11
|
$0.00 — | $34.91K — | $16.91 — | $17.01 — | $0.00 — | 2.15 | $7.86 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.85 — |
+0.16
|
$0.00 — | $22.55K — | $24.83 — | $24.93 — | $0.00 — | 5.14 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.47 — |
-0.53
|
$0.00 — | $2.89K — | $24.47 — | $24.57 — | $0.00 — | 44.41 | $0.55 — | ||
JPMorgan Chase &
JPM-PK
US
|
$18.36 — |
+0.38
|
$0.00 — | $161.24K — | $18.32 — | $18.42 — | $0.00 — | 1.36 | $13.48 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.88 — |
+0.37
|
$0.00 — | $614.00 — | $21.88 — | $21.88 — | $0.00 — | 59.13 | $0.37 — | ||
|
Bank of America Corporation
BML-PJ
US
|
$19.95 — |
-0.55
|
$0.00 — | $10.90K — | $19.87 — | $20.05 — | $0.00 — | 5.67 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.76 — |
-0.37
|
$0.00 — | $7.76K — | $18.75 — | $18.92 — | $0.00 — | 1.55 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.70 — |
<0.01
|
$0.00 — | $23.64K — | $15.66 — | $15.77 — | $0.00 — | 0.61 | $25.57 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.42 — |
-0.18
|
$0.00 — | $16.21K — | $22.42 — | $22.51 — | $0.00 — | 10.61 | $2.11 — | ||
Capital One Financial
COF-PJ
US
|
$17.34 — |
-0.29
|
$0.00 — | $46.87K — | $17.30 — | $17.40 — | $0.00 — | 0.67 | $25.57 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$19.66 — |
-0.71
|
$0.00 — | $28.68K — | $19.66 — | $19.77 — | $0.00 — | 4.06 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.64 — |
-0.71
|
$0.00 — | $1.95K — | $14.53 — | $14.65 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.45 — |
-0.49
|
$0.00 — | $9.79K — | $21.45 — | $21.75 — | $0.00 — | 109.97 | $0.20 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.86 — |
+0.3
|
$0.00 — | $2.79K — | $19.77 — | $19.86 — | $0.00 — | 16.90 | $1.18 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.80 — |
-0.12
|
$0.00 — | $25.30K — | $25.70 — | $25.87 — | $0.00 — | 0 | -$2.22 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,261.45 — |
+0.59
|
$0.00 — | $10.42K — | $1,257.03 — | $1,265.50 — | $0.00 — | 358.97 | $3.51 — | ||
|
Public Storage
PSA-PG
US
|
$19.77 — |
+0.05
|
$0.00 — | $8.89K — | $19.75 — | $19.90 — | $0.00 — | 1.92 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$22.94 — |
-0.99
|
$0.00 — | $2.26K — | $22.94 — | $23.05 — | $0.00 — | 0 | -$0.14 — | ||
Bank of America Corporation
BML-PH
US
|
$18.88 — |
-0.42
|
$0.00 — | $15.24K — | $18.84 — | $19.00 — | $0.00 — | 5.37 | $3.51 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.61 — |
-0.22
|
$0.00 — | $2.49K — | $22.61 — | $22.80 — | $0.00 — | 0 | -$0.73 — | ||
MetLife, Inc.
MET-PE
US
|
$22.09 — |
-0.16
|
$0.00 — | $30.64K — | $22.07 — | $22.21 — | $0.00 — | 2.83 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.68 — |
-0.12
|
$0.00 — | $11.11K — | $24.68 — | $24.74 — | $0.00 — | 3.38 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.95 — |
-0.2
|
$0.00 — | $333.00 — | $24.95 — | $24.99 — | $0.00 — | 13.67 | $1.82 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.78 — |
-0.41
|
$0.00 — | $1.95K — | $21.78 — | $21.96 — | $0.00 — | 0 | -$0.14 — | ||
Stifel Financial
SF-PD
US
|
$15.97 — |
0
|
$0.00 — | $17.56K — | $15.96 — | $16.13 — | $0.00 — | 2.40 | $6.65 — | ||
|
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$16.80 — |
-0.77
|
$0.00 — | $19.74K — | $16.68 — | $17.04 — | $0.00 — | 0 | $0.00 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.58 — |
0
|
$0.00 — | $24.38K — | $24.53 — | $24.65 — | $0.00 — | 5.16 | $4.76 — | ||
|
Equitable
EQH-PC
US
|
$16.23 — |
-0.25
|
$0.00 — | $14.59K — | $16.23 — | $16.35 — | $0.00 — | 4.27 | $3.80 — | ||
Morgan Stanley
MS-PF
US
|
$25.44 — |
-0.08
|
$0.00 — | $18.89K — | $25.44 — | $25.47 — | $0.00 — | 3.23 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$15.83 — |
-0.5
|
$0.00 — | $17.31K — | $15.83 — | $15.95 — | $0.00 — | 6.56 | $2.41 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.12 — |
0
|
$0.00 — | $17.00 — | $21.82 — | $22.48 — | $0.00 — | 5.01 | $4.41 — | ||
|
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$16.50 — |
-1.55
|
$0.00 — | $30.50K — | $16.50 — | $16.69 — | $0.00 — | 0 | $0.00 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.20 — |
+0.02
|
$0.00 — | $1.10K — | $20.20 — | $20.29 — | $0.00 — | 0 | -$1.67 — | ||
|
Capital One Financial
COF-PK
US
|
$16.85 — |
+0.12
|
$0.00 — | $2.10K — | $16.80 — | $16.85 — | $0.00 — | 0.65 | $25.57 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.41 — |
+0.05
|
$0.00 — | $3.49K — | $19.40 — | $19.55 — | $0.00 — | 11.79 | $1.65 — | ||
AT&T
T-PC
US
|
$17.71 — |
-0.46
|
$0.00 — | $121.76K — | $17.71 — | $17.82 — | $0.00 — | 7.45 | $2.38 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.18 — |
-0.1
|
$0.00 — | $51.18K — | $19.17 — | $19.25 — | $0.00 — | 1.42 | $13.48 — | ||
Public Storage
PSA-PO
US
|
$14.98 — |
-0.1
|
$0.00 — | $1.01K — | $14.94 — | $14.98 — | $0.00 — | 1.45 | $10.29 — | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$26.15 — |
+0.19
|
$0.00 — | $3.54K — | $26.11 — | $26.23 — | $0.00 — | 0 | $0.00 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.70 — |
-0.22
|
$0.00 — | $6.07K — | $22.65 — | $22.97 — | $0.00 — | 3.41 | $6.65 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.28 — |
-0.84
|
$0.00 — | $4.93K — | $21.26 — | $21.50 — | $0.00 — | 29.03 | $0.73 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.65 — |
0
|
$0.00 — | $1.45K — | $20.55 — | $20.68 — | $0.00 — | 14.02 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.38 — |
+0.11
|
$0.00 — | $9.49K — | $18.34 — | $18.39 — | $0.00 — | 10.07 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.78 — |
+0.1
|
$0.00 — | $14.18K — | $14.73 — | $14.80 — | $0.00 — | 3.18 | $4.64 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.35 — |
+0.03
|
$0.00 — | $9.11K — | $18.35 — | $18.52 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.85 — |
-0.28
|
$0.00 — | $16.56K — | $24.84 — | $24.87 — | $0.00 — | 6.80 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.03 — |
-1.12
|
$0.00 — | $10.85K — | $23.01 — | $23.49 — | $0.00 — | 31.41 | $0.73 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.46 — |
+0.33
|
$0.00 — | $2.91K — | $16.41 — | $16.53 — | $0.00 — | 2.52 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.48 — |
+0.12
|
$0.00 — | $33.01K — | $17.46 — | $17.54 — | $0.00 — | 4.97 | $3.51 — | ||
|
Public Storage
PSA-PR
US
|
$15.40 — |
-0.26
|
$0.00 — | $10.50K — | $15.40 — | $15.52 — | $0.00 — | 1.49 | $10.29 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.15 — |
-0.05
|
$0.00 — | $1.32K — | $21.15 — | $21.15 — | $0.00 — | 1.90 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.25 — |
-0.03
|
$0.00 — | $13.66K — | $19.20 — | $19.40 — | $0.00 — | 0.37 | $51.53 — | ||
|
The Goldman Sachs Group, Inc. PFD 1/1000 C
GS-PC
US
|
$19.37 — |
-0.67
|
$0.00 — | $13.94K — | $19.37 — | $19.57 — | $0.00 — | 1.54 | $12.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$18.77 — |
-0.16
|
$0.00 — | $3.09K — | $18.77 — | $18.86 — | $0.00 — | 5.34 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.62 — |
+0.05
|
$0.00 — | $16.89K — | $20.60 — | $20.64 — | $0.00 — | 4.60 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$16.70 — |
-0.18
|
$0.00 — | $18.01K — | $16.70 — | $16.76 — | $0.00 — | 4.75 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.22 — |
-0.2
|
$0.00 — | $8.96K — | $15.22 — | $15.30 — | $0.00 — | 0.59 | $25.57 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$4.67 — |
+3.89
|
$0.00 — | $5.66K — | $4.30 — | $4.78 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PJ
US
|
$17.94 — |
-0.28
|
$0.00 — | $9.30K — | $17.93 — | $18.06 — | $0.00 — | 1.74 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.90 — |
-0.04
|
$0.00 — | $872.00 — | $25.90 — | $25.90 — | $0.00 — | 9.74 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.13 — |
-1.21
|
$0.00 — | $8.71K — | $22.07 — | $22.34 — | $0.00 — | 30.19 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.36 — |
+0.22
|
$0.00 — | $8.94K — | $18.34 — | $18.51 — | $0.00 — | 1.78 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.65 — |
-0.31
|
$0.00 — | $20.04K — | $22.57 — | $22.79 — | $0.00 — | 19.52 | $1.16 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.23 — |
+0.21
|
$0.00 — | $10.49K — | $16.20 — | $16.25 — | $0.00 — | 13.76 | $1.18 — | ||
|
Triton International Limited
TRTN-PC
US
|
$24.24 — |
-1.02
|
$0.00 — | $2.37K — | $24.04 — | $24.37 — | $0.00 — | 3.00 | $8.06 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.12 — |
-1.74
|
$0.00 — | $27.51K — | $14.00 — | $14.44 — | $0.00 — | 0 | -$0.12 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$17.98 — |
+0.31
|
$0.00 — | $50.85K — | $17.91 — | $18.07 — | $0.00 — | 3.80 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.57 — |
-0.48
|
$0.00 — | $37.16K — | $18.57 — | $18.93 — | $0.00 — | 2.51 | $7.39 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.55 — |
-1.28
|
$0.00 — | $21.21K — | $18.50 — | $18.81 — | $0.00 — | 20.88 | $0.89 — | ||
|
Public Storage
PSA-PF
US
|
$19.73 — |
-0.2
|
$0.00 — | $5.73K — | $19.73 — | $19.88 — | $0.00 — | 1.91 | $10.29 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$18.96 — |
-0.18
|
$0.00 — | $91.45K — | $18.95 — | $19.05 — | $0.00 — | 0.36 | $51.53 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$24.73 — |
-0.1
|
$0.00 — | $6.08K — | $24.70 — | $24.77 — | $0.00 — | 13.98 | $1.77 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.70 — |
+0.21
|
$0.00 — | $134.91K — | $18.70 — | $18.76 — | $0.00 — | 1.38 | $13.48 — | ||
|
Public Storage
PSA-PL
US
|
$17.82 — |
-0.11
|
$0.00 — | $13.18K — | $17.81 — | $17.90 — | $0.00 — | 1.73 | $10.29 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.53 — |
+0.3
|
$0.00 — | $909.00 — | $25.53 — | $25.53 — | $0.00 — | 11.24 | $2.27 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.25 — |
-0.63
|
$0.00 — | $8.84K — | $24.21 — | $24.43 — | $0.00 — | 0 | -$11.58 — | ||
|
DigitalBridge
DBRG-PH
US
|
$14.79 — |
-3.85
|
$0.00 — | $3.86K — | $14.79 — | $15.21 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.80 — |
+0.79
|
$0.00 — | $1.22K — | $20.80 — | $20.95 — | $0.00 — | 1.87 | $11.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||