結果ページ20 国：米国取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (2290)

NYSE (2290)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Franklin Universal Trust FT	$8.00 —	-1.23	$201.06M —	$46.82K —	$8.00 —	$8.11 —	$201.06M —	10.38	$0.77 —
Franklin Covey FC	$15.89 —	-2.03	$200.88M —	$90.40K —	$15.84 —	$16.39 —	$200.88M —	66.20	$0.24 —
Owens & Minor OMI	$2.59 —	+1.57	$200.33M —	$1.82M —	$2.54 —	$2.67 —	$200.33M —	0	-$5.69 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP	$7.96 —	-0.5	$198.92M —	$178.76K —	$7.95 —	$8.01 —	$198.92M —	8.20	$0.97 —
BNY Mellon Municipal Bond Infrastructure Fund DMB	$10.75 —	+0.47	$197.86M —	$60.12K —	$10.71 —	$10.81 —	$197.86M —	0	-$0.77 —
BlackRock Investment Quality Municipal Trust BKN	$11.29 —	+0.27	$194.25M —	$55.84K —	$11.23 —	$11.30 —	$194.25M —	0	-$0.77 —
Western Asset Inflation-Linked Income Fund WIA	$8.29 —	-0.12	$193.34M —	$87.64K —	$8.28 —	$8.31 —	$193.34M —	17.63	$0.47 —
Western Asset Global High Income Fund EHI	$6.35 —	-0.47	$192.40M —	$126.02K —	$6.33 —	$6.42 —	$192.40M —	11.54	$0.55 —
Neuberger Berman Real Estate Securities Income Fund NRO	$3.03 —	-0.66	$191.99M —	$114.94K —	$3.03 —	$3.05 —	$191.99M —	5.61	$0.54 —
SEACOR Marine SMHI	$6.99 —	-2.24	$188.56M —	$45.50K —	$7.00 —	$7.34 —	$188.56M —	0	-$1.44 —
NXG Cushing Midstream Energy Fund SRV	$40.65 —	+0.72	$188.13M —	$47.15K —	$40.40 —	$41.21 —	$188.13M —	9.63	$4.22 —
Seritage Growth Properties SRG	$3.33 —	-2.63	$187.56M —	$348.70K —	$3.32 —	$3.44 —	$187.56M —	0	-$1.42 —
Smith Douglas Homes SDHC	$20.67 —	-0.1	$186.39M —	$30.43K —	$20.54 —	$21.16 —	$186.39M —	16.27	$1.27 —
Invesco Pennsylvania Value Municipal Income Trust VPV	$10.42 —	-0.1	$186.23M —	$46.92K —	$10.38 —	$10.45 —	$186.23M —	0	-$0.48 —
GreenTree Hospitality GHG	$1.82 —	-0.55	$184.81M —	$17.04K —	$1.83 —	$1.88 —	$184.81M —	6.74	$0.27 —
BNY Mellon High Yield Strategies Fund DHF	$2.52 —	+0.3	$183.52M —	$404.63K —	$2.51 —	$2.53 —	$183.52M —	12.00	$0.21 —
Voya Infrastructure, Industrials and Materials Fund IDE	$11.94 —	+0.51	$180.97M —	$39.54K —	$11.90 —	$11.96 —	$180.97M —	6.70	$1.78 —
The New Germany Fund GF	$11.18 —	+2.22	$180.93M —	$13.66K —	$11.04 —	$11.18 —	$180.93M —	1.83	$6.08 —
Eaton Vance New York Municipal Bond Fund ENX	$10.00 —	+0.2	$179.61M —	$38.14K —	$9.98 —	$10.02 —	$179.61M —	0	-$0.18 —
Blackstone Senior Floating Rate 2027 Term Fund BSL	$13.68 —	0	$178.06M —	$39.35K —	$13.63 —	$13.69 —	$178.06M —	14.40	$0.95 —
Invesco Bond Fund VBF	$15.54 —	-0.26	$177.55M —	$55.97K —	$15.50 —	$15.63 —	$177.55M —	25.47	$0.61 —
The China Fund CHN	$18.19 —	-0.05	$174.85M —	$343.74K —	$18.18 —	$18.21 —	$174.85M —	9.67	$1.88 —
ACRES Commercial Realty ACR	$23.52 —	+2.39	$174.67M —	$80.34K —	$22.62 —	$23.70 —	$174.67M —	25.02	$0.94 —
Zevia PBC ZVIA	$2.58 —	-2.27	$173.68M —	$595.11K —	$2.57 —	$2.65 —	$173.68M —	0	-$0.22 —
Valens Semiconductor VLN	$1.68 —	0	$171.97M —	$402.31K —	$1.66 —	$1.75 —	$171.97M —	0	-$0.29 —
Invesco Trust for Investment Grade New York Municipals VTN	$11.67 —	+0.52	$170.56M —	$50.92K —	$11.59 —	$11.70 —	$170.56M —	0	-$0.86 —
Cedar Realty Trust, Inc. CDR-PC	$16.75 —	-0.53	$170.16M —	$3.50K —	$16.73 —	$16.75 —	$170.16M —	0	-$4.39 —
PIMCO California Municipal Income Fund PCQ	$8.76 —	-0.11	$166.27M —	$310.29K —	$8.73 —	$8.79 —	$166.27M —	0	-$0.62 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.21 —	-1.05	$164.73M —	$88.55K —	$12.17 —	$12.25 —	$164.73M —	0	-$0.64 —
Stoneridge SRI	$5.87 —	+1.73	$164.46M —	$113.99K —	$5.76 —	$5.95 —	$164.46M —	0	-$1.15 —
Special Opportunities Fund SPE	$15.30 —	-0.13	$162.53M —	$21.17K —	$15.27 —	$15.40 —	$162.53M —	5.29	$2.89 —
Nuveen New York Municipal Value Fund NNY	$8.48 —	-0.35	$160.15M —	$91.35K —	$8.42 —	$8.54 —	$160.15M —	0	-$0.17 —
Putnam Master Intermediate Income Trust PIM	$3.29 —	-1.2	$158.53M —	$482.70K —	$3.26 —	$3.33 —	$158.53M —	14.95	$0.22 —
Alta Equipment ALTG	$4.91 —	-0.61	$158.28M —	$127.76K —	$4.86 —	$5.03 —	$158.28M —	0	-$2.50 —
Westwood WHG	$16.48 —	+0.18	$155.05M —	$5.28K —	$16.34 —	$16.65 —	$155.05M —	19.85	$0.83 —
Credit Suisse Asset Management Income Fund CIK	$2.82 —	+0.18	$154.60M —	$792.23K —	$2.80 —	$2.84 —	$154.60M —	11.27	$0.25 —
Stem STEM	$18.30 —	-1.98	$153.54M —	$218.47K —	$17.86 —	$19.05 —	$153.54M —	0	-$13.39 —
Western Asset Municipal High Income Fund MHF	$7.01 —	-0.14	$152.05M —	$70.18K —	$6.99 —	$7.09 —	$152.05M —	53.92	$0.13 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.82 —	+0.17	$151.92M —	$13.64K —	$11.75 —	$11.84 —	$151.92M —	10.55	$1.12 —
Blackstone Long-Short Credit Income Fund BGX	$11.88 —	+0.08	$150.97M —	$60.78K —	$11.77 —	$11.88 —	$150.97M —	12.63	$0.94 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$4.87 —	-0.41	$150.87M —	$143.02K —	$4.87 —	$4.92 —	$150.87M —	7.05	$0.69 —
Modiv Industrial MDV	$14.56 —	-0.34	$149.60M —	$27.49K —	$14.51 —	$14.74 —	$149.60M —	0	-$0.27 —
The Gabelli Multimedia Trust GGT	$4.16 —	+0.73	$149.44M —	$97.40K —	$4.14 —	$4.17 —	$149.44M —	3.38	$1.23 —
The Korea Fund KF	$35.80 —	+1.42	$149.36M —	$28.10K —	$35.69 —	$36.16 —	$149.36M —	14.85	$2.41 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.37 —	-0.41	$149.03M —	$64.73K —	$7.37 —	$7.40 —	$149.03M —	9.21	$0.80 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.71 —	+0.21	$148.96M —	$21.75K —	$9.65 —	$9.73 —	$148.96M —	8.29	$1.17 —
The Gabelli Healthcare & Wellness Trust GRX	$9.57 —	+0.42	$148.32M —	$26.64K —	$9.57 —	$9.64 —	$148.32M —	0	-$0.02 —
Eaton Vance Short Duration Diversified Income Fund EVG	$10.98 —	-1.26	$147.71M —	$84.84K —	$10.99 —	$11.09 —	$147.71M —	11.43	$0.96 —
Nuveen Arizona Quality Municipal Income Fund NAZ	$12.02 —	+0.42	$147.56M —	$15.39K —	$11.96 —	$12.04 —	$147.56M —	0	-$0.62 —
TrueBlue TBI	$4.90 —	-1.8	$146.70M —	$84.64K —	$4.91 —	$5.02 —	$146.70M —	0	-$0.97 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.31 —	+0.35	$146.46M —	$24.66K —	$11.22 —	$11.32 —	$146.46M —	0	-$0.59 —
Clough Global Equity Fund GLQ	$7.74 —	-0.26	$145.03M —	$19.07K —	$7.73 —	$7.79 —	$145.03M —	29.76	$0.26 —
Clipper Realty CLPR	$3.38 —	-2.59	$143.53M —	$121.67K —	$3.37 —	$3.50 —	$143.53M —	0	-$1.12 —
BRC BRCC	$1.25 —	-0.79	$143.31M —	$323.44K —	$1.23 —	$1.26 —	$143.31M —	0	-$0.13 —
Legg Mason BW Global Income Opportunities Fund BWG	$8.49 —	-0.47	$142.56M —	$65.20K —	$8.47 —	$8.53 —	$142.56M —	9.64	$0.88 —
FutureFuel FF	$3.21 —	-1.23	$140.61M —	$177.67K —	$3.20 —	$3.26 —	$140.61M —	0	-$0.79 —
NexPoint Diversified Real Estate Trust NXDT	$2.83 —	+4.04	$138.73M —	$373.55K —	$2.74 —	$2.92 —	$138.73M —	0	-$2.27 —
Dynagas LNG Partners LP DLNG	$3.75 —	+1.08	$136.43M —	$17.41K —	$3.72 —	$3.79 —	$136.43M —	2.90	$1.29 —
John Hancock Income Securities Trust JHS	$11.63 —	-0.6	$135.45M —	$13.10K —	$11.53 —	$11.68 —	$135.45M —	12.78	$0.91 —
John Hancock Diversified Income Fund HEQ	$11.09 —	+0.45	$134.12M —	$66.29K —	$11.05 —	$11.12 —	$134.12M —	9.31	$1.19 —
Bancroft Fund BCV	$22.65 —	+0.67	$132.78M —	$10.02K —	$22.57 —	$22.83 —	$132.78M —	10.20	$2.22 —
Western Asset Premier Bond Fund WEA	$11.07 —	-0.09	$131.35M —	$12.02K —	$10.99 —	$11.10 —	$131.35M —	11.18	$0.99 —
Western Asset Mortgage Opportunity Fund DMO	$11.50 —	-0.26	$130.97M —	$40.47K —	$11.46 —	$11.61 —	$130.97M —	8.39	$1.37 —
Granite Point Mortgage Trust GPMT	$2.76 —	+0.36	$130.84M —	$180.53K —	$2.74 —	$2.78 —	$130.84M —	0	-$1.45 —
iHuman IH	$2.52 —	-1.56	$129.83M —	$3.85K —	$2.52 —	$2.58 —	$129.83M —	8.68	$0.29 —
BlackRock Long-Term Municipal Advantage Trust BTA	$9.50 —	+0.64	$127.68M —	$70.96K —	$9.41 —	$9.57 —	$127.68M —	0	-$0.65 —
XAI Madison Equity Premium Income Fund MCN	$5.97 —	+0.17	$126.07M —	$17.44K —	$5.97 —	$6.01 —	$126.07M —	19.25	$0.31 —
abrdn National Municipal Income Fund VFL	$10.14 —	0	$124.50M —	$34.40K —	$10.12 —	$10.21 —	$124.50M —	0	-$0.03 —
John Hancock Investors Trust JHI	$14.17 —	0	$123.91M —	$20.44K —	$14.10 —	$14.24 —	$123.91M —	14.76	$0.96 —
Tortoise Power and Energy Infrastructure Fund TPZ	$20.91 —	-0.9	$123.16M —	$7.89K —	$20.88 —	$21.06 —	$123.16M —	20.10	$1.04 —
Pioneer Floating Rate Fund PHD	$9.95 —	-0.1	$123.13M —	$345.81K —	$9.94 —	$9.96 —	$123.13M —	14.85	$0.67 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$9.39 —	-1.16	$122.80M —	$126.26K —	$9.39 —	$9.54 —	$122.80M —	10.20	$0.92 —
American Vanguard AVD	$4.28 —	-0.7	$121.84M —	$173.92K —	$4.25 —	$4.50 —	$121.84M —	0	-$3.98 —
Annovis Bio ANVS	$4.55 —	-2.15	$120.59M —	$587.09K —	$4.40 —	$4.76 —	$120.59M —	0	-$1.43 —
Rithm Property Trust Inc. RPT	$2.64 —	+1.54	$119.93M —	$132.06K —	$2.60 —	$2.64 —	$119.93M —	37.71	$0.07 —
Medifast MED	$10.88 —	+0.18	$119.59M —	$185.35K —	$10.85 —	$11.03 —	$119.59M —	544.00	$0.02 —
Western Asset Investment Grade Income Fund PAI	$12.43 —	0	$118.22M —	$45.01K —	$12.41 —	$12.47 —	$118.22M —	21.43	$0.58 —
GAMCO Natural Resources, Gold & Income Trust GNT	$7.28 —	-0.14	$117.92M —	$133.50K —	$7.27 —	$7.36 —	$117.92M —	5.31	$1.37 —
MFS High Income Municipal Trust CXE	$3.73 —	-0.27	$117.59M —	$185.48K —	$3.71 —	$3.74 —	$117.59M —	53.28	$0.07 —
High Income Securities Fund PCF	$6.26 —	+0.16	$117.16M —	$32.07K —	$6.25 —	$6.28 —	$117.16M —	9.78	$0.64 —
Orion Properties ONL	$2.06 —	-2.37	$116.01M —	$333.70K —	$2.04 —	$2.13 —	$116.01M —	0	-$2.42 —
Nuveen Select Maturities Municipal Fund NIM	$9.30 —	-0.11	$115.75M —	$10.61K —	$9.28 —	$9.33 —	$115.75M —	62.00	$0.15 —
BARK, Inc. BARK	$0.67 —	-1.32	$115.24M —	$427.09K —	$0.67 —	$0.70 —	$115.24M —	0	-$0.20 —
a.k.a. Brands Holding AKA	$10.61 —	-3.95	$115.09M —	$3.71K —	$10.61 —	$11.15 —	$115.09M —	0	-$2.46 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$14.21 —	-0.63	$114.55M —	$2.51K —	$14.21 —	$14.29 —	$114.55M —	4.91	$2.89 —
AMREP AXR	$21.51 —	0	$114.13M —	$10.63K —	$21.21 —	$23.52 —	$114.13M —	8.67	$2.48 —
Torrid CURV	$1.15 —	+1.77	$114.08M —	$602.47K —	$1.12 —	$1.18 —	$114.08M —	0	-$0.02 —
Abrdn Japan Equity Fund JEQ	$8.05 —	-2.9	$113.88M —	$97.21K —	$7.97 —	$8.20 —	$113.88M —	11.02	$0.73 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$11.58 —	+0.17	$113.02M —	$24.71K —	$11.56 —	$11.60 —	$113.02M —	0	-$0.22 —
Voya Emerging Markets High Dividend Equity Fund IHD	$6.23 —	+0.97	$110.49M —	$11.60K —	$6.15 —	$6.23 —	$110.49M —	6.69	$0.93 —
Western Asset Intermediate Muni Fund SBI	$7.83 —	+0.38	$110.26M —	$13.11K —	$7.81 —	$7.84 —	$110.26M —	156.59	$0.05 —
Traeger COOK	$0.80 —	-2.94	$109.18M —	$272.45K —	$0.79 —	$0.83 —	$109.18M —	0	-$0.80 —
Allspring Utilities and High Income Fund ERH	$12.14 —	-1.03	$107.96M —	$13.55K —	$12.14 —	$12.26 —	$107.96M —	7.14	$1.70 —
Magnachip Semiconductor MX	$2.99 —	-0.33	$107.59M —	$540.12K —	$2.98 —	$3.09 —	$107.59M —	0	-$1.07 —
Pioneer Diversified High Income Fund HNW	$12.80 —	+0.08	$106.73M —	$50.86K —	$12.75 —	$12.81 —	$106.73M —	9.62	$1.33 —
The Central and Eastern Europe Fund CEE	$16.46 —	-0.36	$106.30M —	$13.06K —	$16.20 —	$16.77 —	$106.30M —	3.76	$4.37 —
Nuveen Municipal Income Fund NMI	$10.01 —	+0.26	$102.96M —	$42.86K —	$9.96 —	$10.14 —	$102.96M —	29.42	$0.34 —
PIMCO Global StocksPLUS & Income Fund PGP	$8.91 —	+0.34	$102.94M —	$28.64K —	$8.85 —	$8.95 —	$102.94M —	5.82	$1.53 —
Nuveen Mortgage and Income Fund JLS	$18.60 —	+0.13	$101.89M —	$16.63K —	$18.52 —	$18.65 —	$101.89M —	9.63	$1.93 —
MFS Government Markets Income Trust MGF	$3.07 —	-1.29	$100.05M —	$41.17K —	$3.07 —	$3.10 —	$100.05M —	18.05	$0.17 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ20 国：米国 取引所：NYSE 株式市場―見積もりと価格

結果ページ20 国：米国取引所：NYSE 株式市場―見積もりと価格