パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.12T
時価総額合計
$112.03B
総出来高
BTC 55.74%   •   ETH 8.83%
占有率

結果ページ20 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us PermRock Royalty Trust PRT US $2.26 —
-1.74
$27.49M — $11.36K — $2.25 — $2.27 — $27.49M — 7.53 $0.30 —
us Nuveen Missouri Quality Municipal Income Fund NOM US $11.00 —
-5.66
$25.88M — $28.85K — $11.00 — $11.66 — $25.88M — 275.00 $0.04 —
us American Strategic Inv NYC US $8.06 —
0
$23.53M — $94.14K — $7.79 — $8.34 — $23.53M — 0 -$7.97 —
us System1 SST US $2.32 —
-2.52
$23.21M — $28.76K — $2.32 — $2.46 — $23.21M — 0 -$12.00 —
us ESS Tech GWH US $0.77 —
-8.91
$22.66M — $184.96K — $0.77 — $0.85 — $22.66M — 0 -$3.38 —
us Ashford Hospitality Trust AHT US $3.24 —
+0.62
$21.72M — $27.03K — $3.23 — $3.24 — $21.72M — 0 -$42.10 —
us Concord Medical Services CCM US $4.72 —
0
$20.49M — $73.00 — $4.55 — $4.86 — $20.49M — 0 -$3.14 —
us Offerpad OPAD US $4.33 —
-2.91
$20.49M — $13.97K — $4.33 — $4.53 — $20.49M — 0 -$11.69 —
RENN Fund RENN Fund RCG US $2.73 —
-0.04
$19.15M — $1.29K — $2.73 — $2.73 — $19.15M — 24.81 $0.11 —
us Phoenix New Media FENG US $1.55 —
0
$18.62M — $1.99K — $1.53 — $1.55 — $18.62M — 10.33 $0.15 —
us MV Oil Trust MVO US $1.53 —
+5.52
$17.60M — $53.88K — $1.42 — $1.55 — $17.60M — 1.88 $0.81 —
us Equus Total Return EQS US $1.23 —
0
$17.18M — $829.00 — $1.23 — $1.26 — $17.18M — 0 -$1.04 —
SOS SOS SOS US $1.06 —
-0.93
$17.14M — $5.68K — $1.05 — $1.14 — $17.14M — 0 -$6.02 —
us MOGU MOGU US $1.87 —
+1.1
$15.29M — $381.00 — $1.87 — $1.88 — $15.29M — 0 $0.00 —
us Mesa Royalty Trust MTR US $3.14 —
-1.56
$5.85M — $1.46K — $3.11 — $3.15 — $5.85M — 13.65 $0.23 —
us Vicarious Surgical RBOT US $0.20 —
-9.09
$1.43M — $35.92K — $0.20 — $0.21 — $1.43M — 0 -$6.62 —
us Western Alliance Bancorporation WAL-PA US $23.95 —
+0.16
$0.00 — $5.69K — $23.90 — $23.99 — $0.00 — 2.66 $8.98 —
Morgan Stanley Morgan Stanley MS-PK US $23.57 —
+0.08
$0.00 — $26.07K — $23.55 — $23.66 — $0.00 — 2.99 $7.86 —
us EPR Properties EPR-PG US $21.14 —
0
$0.00 — $185.00 — $21.11 — $21.22 — $0.00 — 13.96 $1.51 —
us Bank of America BAC-PQ US $17.04 —
+0.5
$0.00 — $8.38K — $16.99 — $17.05 — $0.00 — 4.84 $3.51 —
us ACRES Commercial Realty ACR-PC US $25.20 —
-0.36
$0.00 — $1.34K — $25.29 — $25.29 — $0.00 — 49.70 $0.51 —
us Braemar Hotels & Resorts Inc. BHR-PD US $17.26 —
-0.77
$0.00 — $587.00 — $17.26 — $17.26 — $0.00 — 0 -$0.30 —
us Morgan Stanley MS-PO US $17.00 —
+0.41
$0.00 — $18.27K — $16.96 — $17.01 — $0.00 — 2.16 $7.86 —
us Innovative Industrial Properties, Inc. IIPR-PA US $24.83 —
+0.08
$0.00 — $13.00K — $24.83 — $24.90 — $0.00 — 5.13 $4.83 —
us Two Harbors Investment Corp. TWO-PB US $24.49 —
-0.45
$0.00 — $804.00 — $24.49 — $24.57 — $0.00 — 44.44 $0.55 —
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.42 —
+0.71
$0.00 — $87.81K — $18.32 — $18.42 — $0.00 — 1.36 $13.48 —
us Sunstone Hotel Investors SHO-PH US $21.88 —
+0.37
$0.00 — $264.00 — $21.88 — $21.88 — $0.00 — 59.13 $0.37 —
us Bank of America Corporation BML-PJ US $20.00 —
-0.32
$0.00 — $4.28K — $19.94 — $20.05 — $0.00 — 5.69 $3.51 —
us The Allstate Corporation ALL-PI US $18.77 —
-0.32
$0.00 — $4.45K — $18.76 — $18.92 — $0.00 — 1.55 $12.04 —
us Capital One Financial COF-PL US $15.70 —
0
$0.00 — $13.70K — $15.66 — $15.77 — $0.00 — 0.61 $25.57 —
us Arbor Realty Trust ABR-PF US $22.41 —
-0.22
$0.00 — $10.79K — $22.41 — $22.51 — $0.00 — 10.61 $2.11 —
Capital One Financial Capital One Financial COF-PJ US $17.33 —
-0.35
$0.00 — $13.34K — $17.33 — $17.40 — $0.00 — 0.67 $25.57 —
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $19.75 —
-0.25
$0.00 — $22.00K — $19.73 — $19.77 — $0.00 — 4.08 $4.83 —
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $14.66 —
+0.55
$0.00 — $121.00 — $14.66 — $14.66 — $0.00 — 0 -$0.30 —
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $21.55 —
0
$0.00 — $2.08K — $21.50 — $21.75 — $0.00 — 110.51 $0.20 —
us The Gabelli Equity Trust Inc. GAB-PH US $19.88 —
+0.4
$0.00 — $1.29K — $19.77 — $19.77 — $0.00 — 16.91 $1.18 —
us NGL Energy Partners LP NGL-PB US $25.84 —
+0.02
$0.00 — $22.72K — $25.70 — $25.87 — $0.00 — 0 -$2.22 —
Bank of America Corporation Bank of America Corporation BAC-PL US $1,258.60 —
+0.37
$0.00 — $6.90K — $1,257.03 — $1,265.50 — $0.00 — 358.16 $3.51 —
us Public Storage PSA-PG US $19.88 —
+0.61
$0.00 — $3.20K — $19.77 — $19.90 — $0.00 — 1.93 $10.29 —
us Global Net Lease, Inc. GNL-PA US $22.94 —
-0.99
$0.00 — $1.90K — $22.94 — $23.05 — $0.00 — 0 -$0.14 —
Bank of America Corporation Bank of America Corporation BML-PH US $18.95 —
-0.03
$0.00 — $7.66K — $18.95 — $18.97 — $0.00 — 5.39 $3.51 —
us PennyMac Mortgage Investment Trust PMT-PB US $22.80 —
+0.6
$0.00 — $1.31K — $22.80 — $22.80 — $0.00 — 0 -$0.73 —
MetLife, Inc. MetLife, Inc. MET-PE US $22.09 —
-0.18
$0.00 — $13.05K — $22.09 — $22.21 — $0.00 — 2.82 $7.81 —
us The Hartford Insurance Group, Inc. HIG-PG US $24.68 —
-0.12
$0.00 — $4.61K — $24.68 — $24.74 — $0.00 — 3.38 $7.30 —
us Eagle Point Credit Company ECCC US $24.95 —
-0.2
$0.00 — $332.00 — $24.95 — $24.99 — $0.00 — 13.67 $1.82 —
us Global Net Lease, Inc. GNL-PB US $21.80 —
-0.3
$0.00 — $400.00 — $21.80 — $21.94 — $0.00 — 0 -$0.14 —
Stifel Financial Stifel Financial SF-PD US $16.04 —
+0.44
$0.00 — $11.25K — $15.98 — $16.13 — $0.00 — 2.41 $6.65 —
us SCE Trust II TR PFD SECS 5.1% SCE-PG US $16.83 —
-0.59
$0.00 — $14.39K — $16.68 — $17.04 — $0.00 — 0 $0.00 —
us Duke Energy Corporation DUK-PA US $24.64 —
+0.26
$0.00 — $5.92K — $24.61 — $24.65 — $0.00 — 5.17 $4.76 —
us Equitable EQH-PC US $16.27 —
<0.01
$0.00 — $12.94K — $16.27 — $16.34 — $0.00 — 4.28 $3.80 —
Morgan Stanley Morgan Stanley MS-PF US $25.46 —
0
$0.00 — $9.30K — $25.45 — $25.47 — $0.00 — 3.24 $7.86 —
us Regions Financial RF-PE US $15.88 —
-0.19
$0.00 — $10.64K — $15.86 — $15.95 — $0.00 — 6.58 $2.41 —
us Green Brick Partners GRBK-PA US $22.12 —
0
$0.00 — $2.00 — $21.82 — $22.48 — $0.00 — 5.01 $4.41 —
us SCE Trust VI 5% TR PREF SECS SCE-PL US $16.68 —
-0.45
$0.00 — $14.20K — $16.55 — $16.69 — $0.00 — 0 $0.00 —
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.29 —
+0.37
$0.00 — $143.00 — $20.29 — $20.29 — $0.00 — 0 -$1.67 —
us Capital One Financial COF-PK US $16.77 —
-0.36
$0.00 — $100.00 — $16.78 — $16.83 — $0.00 — 0.65 $25.57 —
us Kimco Realty Corporation KIM-PL US $19.48 —
+0.39
$0.00 — $1.71K — $19.48 — $19.55 — $0.00 — 11.83 $1.65 —
AT&T AT&T T-PC US $17.75 —
-0.22
$0.00 — $65.50K — $17.74 — $17.82 — $0.00 — 7.46 $2.38 —
us JPMorgan Chase & Co. JPM-PJ US $19.20 —
0
$0.00 — $22.21K — $19.18 — $19.25 — $0.00 — 1.42 $13.48 —
Public Storage Public Storage PSA-PO US $14.95 —
-0.35
$0.00 — $497.00 — $14.94 — $14.95 — $0.00 — 1.45 $10.29 —
Dillards Capital Trust I CAP SECS 7.5% Dillards Capital Trust I CAP SECS 7.5% DDT US $26.23 —
+0.5
$0.00 — $2.20K — $26.15 — $26.23 — $0.00 — 0 $0.00 —
us Stifel Financial Corp. SF-PB US $22.65 —
-0.43
$0.00 — $3.04K — $22.65 — $22.97 — $0.00 — 3.40 $6.65 —
us Chimera Investment Corporation CIM-PA US $21.50 —
+0.19
$0.00 — $1.93K — $21.35 — $21.50 — $0.00 — 29.33 $0.73 —
us Virtus Convertible & Income Fund NCV-PA US $20.66 —
+0.05
$0.00 — $978.00 — $20.55 — $20.68 — $0.00 — 14.03 $1.47 —
us Eagle Point Credit Company ECC-PD US $18.34 —
-0.11
$0.00 — $5.38K — $18.34 — $18.38 — $0.00 — 10.05 $1.82 —
U.S. Bancorp U.S. Bancorp USB-PQ US $14.80 —
+0.25
$0.00 — $5.93K — $14.73 — $14.80 — $0.00 — 3.19 $4.64 —
us Pebblebrook Hotel Trust PEB-PH US $18.50 —
+0.82
$0.00 — $6.66K — $18.35 — $18.50 — $0.00 — 0 -$1.67 —
us Two Harbors Investment Corp. TWO-PC US $24.87 —
-0.2
$0.00 — $4.09K — $24.84 — $24.87 — $0.00 — 6.80 $3.65 —
us Chimera Investment Corporation CIM-PD US $23.15 —
-0.6
$0.00 — $6.87K — $23.10 — $23.49 — $0.00 — 31.58 $0.73 —
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.44 —
+0.18
$0.00 — $2.24K — $16.41 — $16.53 — $0.00 — 2.52 $6.52 —
us Bank of America BAC-PO US $17.51 —
+0.32
$0.00 — $20.87K — $17.48 — $17.54 — $0.00 — 4.98 $3.51 —
us Public Storage PSA-PR US $15.48 —
+0.26
$0.00 — $5.33K — $15.40 — $15.48 — $0.00 — 1.50 $10.29 —
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $21.15 —
-0.05
$0.00 — $1.30K — $21.15 — $21.15 — $0.00 — 1.90 $11.11 —
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.30 —
+0.2
$0.00 — $9.51K — $19.20 — $19.40 — $0.00 — 0.37 $51.53 —
us The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC US $19.50 —
0
$0.00 — $6.49K — $19.50 — $19.57 — $0.00 — 1.55 $12.53 —
us Bank of America Corporation BML-PG US $18.80 —
0
$0.00 — $300.00 — $18.86 — $18.86 — $0.00 — 5.35 $3.51 —
Truist Financial Truist Financial TFC-PO US $20.60 —
-0.05
$0.00 — $4.30K — $20.60 — $20.64 — $0.00 — 4.59 $4.48 —
Bank of America Bank of America BAC-PP US $16.75 —
+0.09
$0.00 — $6.26K — $16.70 — $16.76 — $0.00 — 4.76 $3.51 —
us Capital One Financial COF-PN US $15.22 —
-0.2
$0.00 — $3.54K — $15.22 — $15.30 — $0.00 — 0.59 $25.57 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PH US $4.57 —
+1.55
$0.00 — $2.24K — $4.30 — $4.57 — $0.00 — 0 -$8.49 —
us Public Storage PSA-PJ US $17.98 —
-0.03
$0.00 — $2.80K — $17.93 — $18.06 — $0.00 — 1.74 $10.29 —
us Dynex Capital DX-PC US $25.97 —
+0.23
$0.00 — $762.00 — $25.90 — $25.97 — $0.00 — 9.76 $2.66 —
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.34 —
-0.27
$0.00 — $3.25K — $22.07 — $22.34 — $0.00 — 30.47 $0.73 —
us Public Storage PSA-PK US $18.42 —
+0.55
$0.00 — $2.53K — $18.42 — $18.51 — $0.00 — 1.79 $10.29 —
MFA Financial MFA Financial MFA-PC US $22.68 —
-0.18
$0.00 — $5.77K — $22.60 — $22.79 — $0.00 — 19.55 $1.16 —
us Brookfield Infrastructure Partners L.P BIP-PB US $16.21 —
+0.05
$0.00 — $3.45K — $16.20 — $16.23 — $0.00 — 13.74 $1.18 —
us Triton International Limited TRTN-PC US $24.31 —
-0.73
$0.00 — $1.15K — $24.37 — $24.37 — $0.00 — 3.01 $8.06 —
us Hudson Pacific Properties HPP-PC US $14.20 —
-1.18
$0.00 — $10.65K — $14.00 — $14.58 — $0.00 — 0 -$0.12 —
us Citizens Financial Group, Inc. CFG-PE US $18.05 —
+0.7
$0.00 — $33.67K — $17.91 — $18.05 — $0.00 — 3.82 $4.72 —
Synchrony Financial Synchrony Financial SYF-PA US $18.67 —
+0.05
$0.00 — $21.12K — $18.65 — $18.93 — $0.00 — 2.52 $7.39 —
Telephone and Data Systems Telephone and Data Systems TDS-PV US $18.66 —
-0.69
$0.00 — $10.96K — $18.60 — $18.81 — $0.00 — 21.01 $0.89 —
us Public Storage PSA-PF US $19.78 —
+0.05
$0.00 — $2.53K — $19.78 — $19.88 — $0.00 — 1.92 $10.29 —
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $19.00 —
<0.01
$0.00 — $40.28K — $18.95 — $19.05 — $0.00 — 0.36 $51.53 —
us Annaly Capital Management, Inc. NLY-PG US $24.73 —
-0.08
$0.00 — $1.47K — $24.71 — $24.80 — $0.00 — 13.98 $1.77 —
us JPMorgan Chase & JPM-PL US $18.73 —
+0.35
$0.00 — $91.25K — $18.71 — $18.76 — $0.00 — 1.38 $13.48 —
us Public Storage PSA-PL US $17.80 —
-0.22
$0.00 — $4.51K — $17.80 — $17.95 — $0.00 — 1.73 $10.29 —
us Global Partners LP GLP-PB US $25.53 —
+0.31
$0.00 — $300.00 — $25.45 — $25.53 — $0.00 — 11.25 $2.27 —
us Invesco Mortgage Capital Inc. IVR-PC US $24.37 —
-0.16
$0.00 — $4.48K — $24.21 — $24.43 — $0.00 — 0 -$11.58 —
us DigitalBridge DBRG-PH US $15.06 —
-2.07
$0.00 — $397.00 — $15.06 — $15.21 — $0.00 — 0 -$0.74 —
us Federal Agricultural Mortgage AGM-PE US $20.95 —
+1.5
$0.00 — $891.00 — $20.95 — $20.95 — $0.00 — 1.88 $11.11 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency