Trang kết quả 20 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (12)
- Vật liệu xây dựng (9)
- Hoá chất (12)
- Hoá chất chuyên biệt (34)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (3)
- Nhôm (2)
- Đồng (3)
- Kim loại khác & khai khoáng (11)
- Vàng (20)
- Bạc (2)
- Kim loại quý khác & khai khoáng (5)
- Than cốc (3)
- Thép (8)
- Đại lý phân phối ô tô & xe tải (12)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (21)
- RV (7)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Xây dựng nhà ở (18)
- Sản xuất vải dệt (3)
- Sản xuất quần áo (14)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (15)
- Dịch vụ cá nhân (6)
- Nhà hàng (16)
- Bán lẻ quần áo (16)
- Khu mua sắm (3)
- Bán lẻ sản phẩm sửa nhà (5)
- Hàng xa xỉ (4)
- Bán lẻ internet (12)
- Bán lẻ chuyên biệt (15)
- Cá cược (3)
- Nhàn rỗi (6)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (8)
- Dịch vụ du lịch (5)
- Quản lý tài sản (399)
- Ngân hàng - Vùng (3)
- Tài chính thế chấp (8)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Chuyên môn (1)
- Môi giới bảo hiểm (7)
- Công ty hình thức (1)
- Tập đoàn tài chính (4)
- Dịch vụ tín dụng (30)
- Dịch vụ bất động sản (19)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (12)
- Thức ăn đóng gói (20)
- Dịch vụ giáo dục & đào tạo (15)
- Cửa hàng giảm giá (4)
- Phân phối lương thực (4)
- Cửa hàng bách hoá (5)
- Thuốc lá (6)
- Công nghệ sinh học (5)
- Gói y tế (7)
- Cơ sơ chăm sóc y tế (16)
- Dịch vụ thông tin sức khỏe (7)
- Thiết bị y tế (23)
- Thiết bị & nguồn cung y tế (11)
- Chẩn đoán & nghiên cứu (10)
- Phân phối y tế (4)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (27)
- Agency quảng cáo (8)
- Xuất bản (5)
- Truyền tin (4)
- Giải trí (10)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (2)
- Khoan dầu & khí đốt (7)
- E&P dầu & khí đốt (42)
- Dầu & khí đốt tích hợp nhau (15)
- Trung nguồn dầu & khí đốt (41)
- Lọc & tiếp thị dầu & khí đốt (14)
- Thiết bị & dịch vụ dầu & khí đốt (26)
- Than nhiệt (3)
- Uranium (2)
- Hàng không vũ trụ & Quốc phòng (31)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (9)
- Dịch vụ nhân viên (8)
- Tập đoàn (14)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (18)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (13)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (39)
- Chế tạo kim loại (12)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (6)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (5)
- Đường ray (7)
- Vận tải biển (20)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (4)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (6)
- Phần cứng máy tính (6)
- Điện tử gia dụng (3)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (10)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (9)
- Năng lượng mặt trời (2)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Strategic Inv
NYC
US
|
$8.57 — |
-8.29
|
$25.04M — | $6.68K — | $8.40 — | $8.62 — | $25.04M — | 0 | -$7.97 — | ||
|
ESS Tech
GWH
US
|
$0.80 — |
-9.04
|
$23.52M — | $484.53K — | $0.79 — | $0.87 — | $23.52M — | 0 | -$3.38 — | ||
|
Concord Medical Services
CCM
US
|
$4.88 — |
+4.27
|
$21.19M — | $98.54K — | $4.60 — | $5.00 — | $21.19M — | 0 | -$3.13 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.15 — |
-1.25
|
$21.11M — | $18.62K — | $3.08 — | $3.20 — | $21.11M — | 0 | -$42.10 — | ||
RENN Fund
RCG
US
|
$3.00 — |
-0.17
|
$21.08M — | $1.93K — | $3.00 — | $3.04 — | $21.08M — | 27.31 | $0.11 — | ||
|
Phoenix New Media
FENG
US
|
$1.61 — |
+4.89
|
$19.34M — | $21.67K — | $1.60 — | $1.70 — | $19.34M — | 10.73 | $0.15 — | ||
SOS
SOS
US
|
$1.05 — |
+0.48
|
$17.06M — | $14.51K — | $1.01 — | $1.08 — | $17.06M — | 0 | -$6.02 — | ||
|
MOGU
MOGU
US
|
$2.08 — |
-0.95
|
$17.00M — | $4.98K — | $2.08 — | $2.08 — | $17.00M — | 0 | $0.00 — | ||
|
Equus Total Return
EQS
US
|
$1.19 — |
-1.65
|
$16.62M — | $5.97K — | $1.20 — | $1.23 — | $16.62M — | 0 | -$1.04 — | ||
|
MV Oil Trust
MVO
US
|
$0.81 — |
+1.7
|
$9.32M — | $579.32K — | $0.75 — | $0.90 — | $9.32M — | 1.01 | $0.80 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.11 — |
-0.96
|
$5.80M — | $4.08K — | $3.08 — | $3.11 — | $5.80M — | 13.52 | $0.23 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.15 — |
-6.25
|
$1.07M — | $28.45K — | $0.15 — | $0.18 — | $1.07M — | 0 | -$6.62 — | ||
|
Western Alliance Bancorporation
WAL-PA
US
|
$23.99 — |
+0.29
|
$0.00 — | $3.39K — | $23.93 — | $23.99 — | $0.00 — | 2.67 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$23.51 — |
-0.13
|
$0.00 — | $13.74K — | $23.48 — | $23.59 — | $0.00 — | 2.99 | $7.86 — | ||
|
EPR Properties
EPR-PG
US
|
$20.90 — |
+0.72
|
$0.00 — | $2.93K — | $20.75 — | $20.90 — | $0.00 — | 13.80 | $1.51 — | ||
|
Bank of America
BAC-PQ
US
|
$17.04 — |
-0.06
|
$0.00 — | $37.48K — | $17.01 — | $17.08 — | $0.00 — | 4.84 | $3.51 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$24.99 — |
+0.04
|
$0.00 — | $8.03K — | $24.91 — | $24.99 — | $0.00 — | 49.28 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.33 — |
-0.43
|
$0.00 — | $3.37K — | $17.21 — | $17.33 — | $0.00 — | 0 | -$0.30 — | ||
|
Morgan Stanley
MS-PO
US
|
$16.91 — |
-0.12
|
$0.00 — | $77.15K — | $16.84 — | $16.96 — | $0.00 — | 2.15 | $7.86 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.48 — |
-0.08
|
$0.00 — | $10.08K — | $24.46 — | $24.50 — | $0.00 — | 5.06 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$25.37 — |
+0.06
|
$0.00 — | $69.96K — | $25.36 — | $25.41 — | $0.00 — | 46.04 | $0.55 — | ||
JPMorgan Chase &
JPM-PK
US
|
$18.48 — |
-0.08
|
$0.00 — | $47.71K — | $18.45 — | $18.50 — | $0.00 — | 1.37 | $13.48 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.91 — |
-0.41
|
$0.00 — | $978.00 — | $21.64 — | $21.96 — | $0.00 — | 59.21 | $0.37 — | ||
|
Bank of America Corporation
BML-PJ
US
|
$20.16 — |
-0.05
|
$0.00 — | $5.16K — | $20.09 — | $20.23 — | $0.00 — | 5.73 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.57 — |
-0.15
|
$0.00 — | $15.99K — | $18.54 — | $18.62 — | $0.00 — | 1.54 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$16.02 — |
-0.06
|
$0.00 — | $17.43K — | $16.02 — | $16.08 — | $0.00 — | 0.62 | $25.57 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.81 — |
-0.37
|
$0.00 — | $5.69K — | $22.75 — | $22.84 — | $0.00 — | 10.80 | $2.11 — | ||
Capital One Financial
COF-PJ
US
|
$17.59 — |
-0.4
|
$0.00 — | $43.01K — | $17.58 — | $17.69 — | $0.00 — | 0.68 | $25.57 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$19.90 — |
+0.38
|
$0.00 — | $3.97K — | $19.86 — | $19.91 — | $0.00 — | 4.11 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.32 — |
+1.18
|
$0.00 — | $6.98K — | $13.91 — | $14.43 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.55 — |
+0.14
|
$0.00 — | $3.27K — | $21.39 — | $21.55 — | $0.00 — | 110.51 | $0.20 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.89 — |
+0.03
|
$0.00 — | $6.77K — | $19.85 — | $19.89 — | $0.00 — | 16.92 | $1.18 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.35 — |
-2.44
|
$0.00 — | $4.35K — | $25.30 — | $25.49 — | $0.00 — | 0 | -$2.22 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,265.15 — |
+0.33
|
$0.00 — | $8.95K — | $1,262.00 — | $1,268.95 — | $0.00 — | 360.03 | $3.51 — | ||
|
Public Storage
PSA-PG
US
|
$20.35 — |
+0.25
|
$0.00 — | $29.37K — | $20.16 — | $20.38 — | $0.00 — | 1.97 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$23.00 — |
+0.04
|
$0.00 — | $2.04K — | $22.91 — | $23.00 — | $0.00 — | 0 | -$0.14 — | ||
Bank of America Corporation
BML-PH
US
|
$18.75 — |
0
|
$0.00 — | $7.85K — | $18.67 — | $18.80 — | $0.00 — | 5.33 | $3.51 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$22.78 — |
+0.09
|
$0.00 — | $5.24K — | $22.60 — | $22.78 — | $0.00 — | 0 | -$0.73 — | ||
MetLife, Inc.
MET-PE
US
|
$22.66 — |
-0.11
|
$0.00 — | $13.11K — | $22.57 — | $22.69 — | $0.00 — | 2.90 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.89 — |
+0.34
|
$0.00 — | $5.19K — | $24.77 — | $24.91 — | $0.00 — | 3.40 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.98 — |
+0.08
|
$0.00 — | $357.00 — | $24.91 — | $24.98 — | $0.00 — | 13.69 | $1.82 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.47 — |
-0.23
|
$0.00 — | $2.25K — | $21.47 — | $21.62 — | $0.00 — | 0 | -$0.14 — | ||
Stifel Financial
SF-PD
US
|
$16.14 — |
+0.31
|
$0.00 — | $25.11K — | $16.05 — | $16.18 — | $0.00 — | 2.42 | $6.65 — | ||
|
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$17.15 — |
0
|
$0.00 — | $14.54K — | $17.08 — | $17.30 — | $0.00 — | 0 | $0.00 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.71 — |
-0.34
|
$0.00 — | $19.11K — | $24.68 — | $24.80 — | $0.00 — | 5.19 | $4.76 — | ||
|
Equitable
EQH-PC
US
|
$16.20 — |
-0.49
|
$0.00 — | $6.55K — | $16.20 — | $16.25 — | $0.00 — | 4.26 | $3.80 — | ||
Morgan Stanley
MS-PF
US
|
$25.14 — |
-0.02
|
$0.00 — | $40.11K — | $25.12 — | $25.14 — | $0.00 — | 3.19 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$16.19 — |
-0.4
|
$0.00 — | $17.21K — | $16.16 — | $16.25 — | $0.00 — | 6.71 | $2.41 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$23.00 — |
+0.13
|
$0.00 — | $5.35K — | $22.40 — | $23.19 — | $0.00 — | 5.21 | $4.41 — | ||
|
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$16.90 — |
-0.35
|
$0.00 — | $17.03K — | $16.88 — | $16.98 — | $0.00 — | 0 | $0.00 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$19.92 — |
+0.96
|
$0.00 — | $10.75K — | $19.80 — | $19.94 — | $0.00 — | 0 | -$1.67 — | ||
|
Capital One Financial
COF-PK
US
|
$17.01 — |
-0.38
|
$0.00 — | $4.20K — | $17.01 — | $17.01 — | $0.00 — | 0.66 | $25.57 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.56 — |
+0.26
|
$0.00 — | $21.24K — | $19.50 — | $19.61 — | $0.00 — | 11.88 | $1.65 — | ||
AT&T
T-PC
US
|
$17.95 — |
-0.28
|
$0.00 — | $65.33K — | $17.89 — | $18.04 — | $0.00 — | 7.55 | $2.38 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.32 — |
-0.21
|
$0.00 — | $22.86K — | $19.28 — | $19.36 — | $0.00 — | 1.43 | $13.48 — | ||
Public Storage
PSA-PO
US
|
$15.24 — |
+0.26
|
$0.00 — | $5.97K — | $15.21 — | $15.27 — | $0.00 — | 1.48 | $10.29 — | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$26.27 — |
+0.04
|
$0.00 — | $1.65K — | $26.25 — | $26.27 — | $0.00 — | 0 | $0.00 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$22.94 — |
-0.17
|
$0.00 — | $6.92K — | $22.83 — | $23.00 — | $0.00 — | 3.45 | $6.65 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.48 — |
-0.14
|
$0.00 — | $21.86K — | $21.33 — | $21.67 — | $0.00 — | 29.30 | $0.73 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$20.61 — |
-0.19
|
$0.00 — | $740.00 — | $20.56 — | $20.64 — | $0.00 — | 14.00 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.55 — |
+0.13
|
$0.00 — | $2.76K — | $18.44 — | $18.55 — | $0.00 — | 10.17 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.66 — |
+0.03
|
$0.00 — | $21.33K — | $14.61 — | $14.71 — | $0.00 — | 3.16 | $4.64 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.14 — |
+0.72
|
$0.00 — | $9.78K — | $18.00 — | $18.14 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$25.50 — |
+0.04
|
$0.00 — | $73.79K — | $25.46 — | $25.52 — | $0.00 — | 6.98 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.91 — |
-0.25
|
$0.00 — | $5.03K — | $23.80 — | $24.00 — | $0.00 — | 32.61 | $0.73 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.58 — |
+0.12
|
$0.00 — | $15.47K — | $16.50 — | $16.59 — | $0.00 — | 2.54 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.60 — |
-0.17
|
$0.00 — | $89.35K — | $17.50 — | $17.65 — | $0.00 — | 5.00 | $3.51 — | ||
|
Public Storage
PSA-PR
US
|
$15.55 — |
-0.16
|
$0.00 — | $15.09K — | $15.49 — | $15.55 — | $0.00 — | 1.51 | $10.29 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.00 — |
-0.52
|
$0.00 — | $1.64K — | $21.00 — | $21.00 — | $0.00 — | 1.88 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.41 — |
+0.08
|
$0.00 — | $32.40K — | $19.36 — | $19.45 — | $0.00 — | 0.37 | $51.53 — | ||
|
The Goldman Sachs Group, Inc. PFD 1/1000 C
GS-PC
US
|
$19.32 — |
-0.16
|
$0.00 — | $11.66K — | $19.31 — | $19.36 — | $0.00 — | 1.54 | $12.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$18.80 — |
0
|
$0.00 — | $2.07K — | $18.75 — | $18.88 — | $0.00 — | 5.35 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.64 — |
-0.29
|
$0.00 — | $14.47K — | $20.59 — | $20.70 — | $0.00 — | 4.60 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$16.73 — |
-0.33
|
$0.00 — | $24.64K — | $16.71 — | $16.76 — | $0.00 — | 4.75 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.64 — |
-0.32
|
$0.00 — | $16.48K — | $15.63 — | $15.71 — | $0.00 — | 0.61 | $25.57 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$5.45 — |
+0.65
|
$0.00 — | $5.68K — | $5.35 — | $5.64 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PJ
US
|
$18.28 — |
+0.55
|
$0.00 — | $30.42K — | $18.15 — | $18.29 — | $0.00 — | 1.77 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.70 — |
+0.23
|
$0.00 — | $1.41K — | $25.70 — | $25.77 — | $0.00 — | 9.66 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$23.12 — |
+0.48
|
$0.00 — | $5.88K — | $23.02 — | $23.16 — | $0.00 — | 31.54 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.77 — |
+0.35
|
$0.00 — | $24.23K — | $18.72 — | $18.77 — | $0.00 — | 1.82 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$23.20 — |
+0.45
|
$0.00 — | $13.11K — | $23.11 — | $23.23 — | $0.00 — | 19.99 | $1.16 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.23 — |
+0.32
|
$0.00 — | $5.99K — | $16.17 — | $16.23 — | $0.00 — | 13.76 | $1.18 — | ||
|
Triton International Limited
TRTN-PC
US
|
$24.84 — |
+0.32
|
$0.00 — | $5.29K — | $24.68 — | $24.85 — | $0.00 — | 3.08 | $8.06 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.51 — |
-0.99
|
$0.00 — | $20.51K — | $14.36 — | $14.63 — | $0.00 — | 0 | -$0.12 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$18.47 — |
-0.05
|
$0.00 — | $25.79K — | $18.43 — | $18.50 — | $0.00 — | 3.91 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$18.83 — |
-0.12
|
$0.00 — | $32.70K — | $18.73 — | $18.88 — | $0.00 — | 2.54 | $7.39 — | ||
Telephone and Data Systems
TDS-PV
US
|
$18.90 — |
-0.26
|
$0.00 — | $12.24K — | $18.80 — | $18.96 — | $0.00 — | 21.28 | $0.89 — | ||
|
Public Storage
PSA-PF
US
|
$20.46 — |
+0.46
|
$0.00 — | $7.04K — | $20.40 — | $20.46 — | $0.00 — | 1.98 | $10.29 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.07 — |
+0.24
|
$0.00 — | $30.47K — | $19.00 — | $19.10 — | $0.00 — | 0.36 | $51.53 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$24.96 — |
+0.07
|
$0.00 — | $20.72K — | $24.86 — | $24.98 — | $0.00 — | 14.11 | $1.77 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.76 — |
<0.01
|
$0.00 — | $135.86K — | $18.69 — | $18.80 — | $0.00 — | 1.39 | $13.48 — | ||
|
Public Storage
PSA-PL
US
|
$18.16 — |
+0.36
|
$0.00 — | $30.67K — | $18.10 — | $18.19 — | $0.00 — | 1.76 | $10.29 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.42 — |
+0.05
|
$0.00 — | $12.47K — | $25.41 — | $25.44 — | $0.00 — | 11.20 | $2.27 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.74 — |
+0.28
|
$0.00 — | $9.52K — | $24.65 — | $24.74 — | $0.00 — | 0 | -$11.58 — | ||
|
DigitalBridge
DBRG-PH
US
|
$15.55 — |
+0.29
|
$0.00 — | $6.25K — | $15.35 — | $15.88 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.81 — |
+0.14
|
$0.00 — | $3.92K — | $20.66 — | $20.81 — | $0.00 — | 1.87 | $11.11 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.70 — |
+0.08
|
$0.00 — | $20.18K — | $25.62 — | $25.70 — | $0.00 — | 14.53 | $1.77 — | ||
|
El Paso Energy Capital Trust I PFD CV TR SECS
EP-PC
US
|
$50.40 — |
0
|
$0.00 — | $1.00 — | $50.40 — | $51.10 — | $0.00 — | 0 | $0.00 — | ||
MetLife, Inc.
MET-PA
US
|
$21.39 — |
+0.12
|
$0.00 — | $16.67K — | $21.34 — | $21.61 — | $0.00 — | 2.74 | $7.81 — | ||
|
CTO Realty Growth
CTO-PA
US
|
$21.46 — |
+0.23
|
$0.00 — | $6.89K — | $21.41 — | $21.49 — | $0.00 — | 6.72 | $3.19 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||