Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$77.81B
Tổng khối lượng
BTC 56.06%   •   ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 20 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us American Strategic Inv NYC US $8.35 —
-10.7
$24.38M — $21.51K — $8.16 — $8.62 — $24.38M — 0 -$7.97 —
us ESS Tech GWH US $0.76 —
-13.6
$22.34M — $977.28K — $0.72 — $0.87 — $22.34M — 0 -$3.38 —
us Ashford Hospitality Trust AHT US $3.14 —
-1.57
$21.04M — $38.66K — $3.08 — $3.20 — $21.04M — 0 -$42.10 —
RENN Fund RENN Fund RCG US $2.98 —
-0.83
$20.94M — $2.19K — $2.98 — $3.04 — $20.94M — 27.13 $0.11 —
us Concord Medical Services CCM US $4.80 —
+2.56
$20.84M — $156.10K — $4.60 — $5.00 — $20.84M — 0 -$3.13 —
us Phoenix New Media FENG US $1.61 —
+4.89
$19.34M — $21.67K — $1.60 — $1.70 — $19.34M — 10.73 $0.15 —
us MOGU MOGU US $2.08 —
-0.95
$17.00M — $6.42K — $2.08 — $2.08 — $17.00M — 0 $0.00 —
SOS SOS SOS US $1.03 —
-1.9
$16.66M — $15.30K — $1.01 — $1.08 — $16.66M — 0 -$6.02 —
us Equus Total Return EQS US $1.15 —
-4.96
$16.06M — $10.00K — $1.15 — $1.16 — $16.06M — 0 -$1.04 —
us MV Oil Trust MVO US $0.86 —
+8
$9.89M — $791.51K — $0.75 — $0.90 — $9.89M — 1.07 $0.80 —
us Mesa Royalty Trust MTR US $3.11 —
-0.96
$5.80M — $4.99K — $3.08 — $3.11 — $5.80M — 13.52 $0.23 —
us Vicarious Surgical RBOT US $0.15 —
-6.25
$1.07M — $28.58K — $0.15 — $0.18 — $1.07M — 0 -$6.62 —
us Western Alliance Bancorporation WAL-PA US $24.00 —
+0.33
$0.00 — $7.60K — $23.93 — $24.00 — $0.00 — 2.67 $8.98 —
Morgan Stanley Morgan Stanley MS-PK US $23.44 —
-0.42
$0.00 — $24.43K — $23.44 — $23.59 — $0.00 — 2.98 $7.86 —
us EPR Properties EPR-PG US $20.85 —
+0.48
$0.00 — $5.27K — $20.75 — $20.89 — $0.00 — 13.77 $1.51 —
us Bank of America BAC-PQ US $17.02 —
-0.18
$0.00 — $62.51K — $17.00 — $17.08 — $0.00 — 4.84 $3.51 —
us ACRES Commercial Realty ACR-PC US $24.99 —
+0.04
$0.00 — $8.13K — $24.91 — $24.99 — $0.00 — 49.28 $0.51 —
us Braemar Hotels & Resorts Inc. BHR-PD US $17.47 —
+0.37
$0.00 — $3.97K — $17.12 — $17.47 — $0.00 — 0 -$0.30 —
us Morgan Stanley MS-PO US $16.88 —
-0.3
$0.00 — $116.06K — $16.84 — $16.96 — $0.00 — 2.14 $7.86 —
us Innovative Industrial Properties, Inc. IIPR-PA US $24.50 —
0
$0.00 — $15.56K — $24.46 — $24.50 — $0.00 — 5.07 $4.83 —
us Two Harbors Investment Corp. TWO-PB US $25.41 —
+0.22
$0.00 — $94.85K — $25.36 — $25.41 — $0.00 — 46.11 $0.55 —
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.42 —
-0.38
$0.00 — $81.95K — $18.41 — $18.50 — $0.00 — 1.36 $13.48 —
us Sunstone Hotel Investors SHO-PH US $21.89 —
-0.49
$0.00 — $1.41K — $21.64 — $21.96 — $0.00 — 59.16 $0.37 —
us Bank of America Corporation BML-PJ US $20.20 —
+0.13
$0.00 — $7.38K — $20.09 — $20.23 — $0.00 — 5.74 $3.51 —
us The Allstate Corporation ALL-PI US $18.55 —
-0.28
$0.00 — $22.83K — $18.51 — $18.62 — $0.00 — 1.54 $12.04 —
us Capital One Financial COF-PL US $15.99 —
-0.25
$0.00 — $31.75K — $15.95 — $16.08 — $0.00 — 0.62 $25.57 —
us Arbor Realty Trust ABR-PF US $22.51 —
-1.68
$0.00 — $10.34K — $22.51 — $22.84 — $0.00 — 10.65 $2.11 —
Capital One Financial Capital One Financial COF-PJ US $17.57 —
-0.51
$0.00 — $74.28K — $17.55 — $17.69 — $0.00 — 0.68 $25.57 —
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $19.70 —
-0.63
$0.00 — $19.24K — $19.70 — $19.91 — $0.00 — 4.07 $4.83 —
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $14.22 —
+0.49
$0.00 — $7.95K — $13.91 — $14.43 — $0.00 — 0 -$0.30 —
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $21.42 —
-0.46
$0.00 — $9.04K — $21.39 — $21.55 — $0.00 — 109.84 $0.20 —
us The Gabelli Equity Trust Inc. GAB-PH US $19.86 —
-0.1
$0.00 — $7.26K — $19.85 — $19.89 — $0.00 — 16.90 $1.18 —
us NGL Energy Partners LP NGL-PB US $25.33 —
-2.5
$0.00 — $8.54K — $25.30 — $25.49 — $0.00 — 0 -$2.22 —
Bank of America Corporation Bank of America Corporation BAC-PL US $1,263.11 —
+0.17
$0.00 — $11.03K — $1,262.00 — $1,268.95 — $0.00 — 359.45 $3.51 —
us Public Storage PSA-PG US $20.30 —
+0.02
$0.00 — $47.55K — $20.25 — $20.38 — $0.00 — 1.97 $10.29 —
us Global Net Lease, Inc. GNL-PA US $23.00 —
+0.07
$0.00 — $2.90K — $22.95 — $23.00 — $0.00 — 0 -$0.14 —
Bank of America Corporation Bank of America Corporation BML-PH US $18.72 —
-0.16
$0.00 — $14.42K — $18.67 — $18.80 — $0.00 — 5.32 $3.51 —
us PennyMac Mortgage Investment Trust PMT-PB US $22.71 —
-0.22
$0.00 — $8.18K — $22.60 — $22.78 — $0.00 — 0 -$0.73 —
MetLife, Inc. MetLife, Inc. MET-PE US $22.60 —
-0.4
$0.00 — $33.47K — $22.56 — $22.69 — $0.00 — 2.89 $7.81 —
us The Hartford Insurance Group, Inc. HIG-PG US $24.78 —
-0.1
$0.00 — $13.48K — $24.78 — $24.91 — $0.00 — 3.39 $7.30 —
us Eagle Point Credit Company ECCC US $24.98 —
+0.1
$0.00 — $758.00 — $24.98 — $24.98 — $0.00 — 13.69 $1.82 —
us Global Net Lease, Inc. GNL-PB US $21.64 —
+0.53
$0.00 — $11.31K — $21.47 — $21.64 — $0.00 — 0 -$0.14 —
Stifel Financial Stifel Financial SF-PD US $16.12 —
+0.19
$0.00 — $33.15K — $16.05 — $16.18 — $0.00 — 2.42 $6.65 —
us SCE Trust II TR PFD SECS 5.1% SCE-PG US $17.09 —
-0.35
$0.00 — $19.99K — $17.03 — $17.30 — $0.00 — 0 $0.00 —
us Duke Energy Corporation DUK-PA US $24.68 —
-0.48
$0.00 — $45.60K — $24.66 — $24.80 — $0.00 — 5.18 $4.76 —
us Equitable EQH-PC US $16.23 —
-0.31
$0.00 — $9.65K — $16.20 — $16.25 — $0.00 — 4.27 $3.80 —
Morgan Stanley Morgan Stanley MS-PF US $25.14 —
0
$0.00 — $64.36K — $25.12 — $25.15 — $0.00 — 3.19 $7.86 —
us Regions Financial RF-PE US $16.20 —
-0.34
$0.00 — $24.94K — $16.16 — $16.25 — $0.00 — 6.71 $2.41 —
us Green Brick Partners GRBK-PA US $23.01 —
+0.17
$0.00 — $5.77K — $22.58 — $23.19 — $0.00 — 5.21 $4.41 —
us SCE Trust VI 5% TR PREF SECS SCE-PL US $16.83 —
-0.77
$0.00 — $27.09K — $16.76 — $16.98 — $0.00 — 0 $0.00 —
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $19.91 —
+0.91
$0.00 — $12.86K — $19.80 — $19.94 — $0.00 — 0 -$1.67 —
us Capital One Financial COF-PK US $17.00 —
-0.41
$0.00 — $6.98K — $17.00 — $17.01 — $0.00 — 0.66 $25.57 —
us Kimco Realty Corporation KIM-PL US $19.50 —
0
$0.00 — $29.57K — $19.50 — $19.61 — $0.00 — 11.84 $1.65 —
AT&T AT&T T-PC US $17.86 —
-0.78
$0.00 — $127.59K — $17.86 — $18.04 — $0.00 — 7.51 $2.38 —
us JPMorgan Chase & Co. JPM-PJ US $19.32 —
-0.21
$0.00 — $89.71K — $19.28 — $19.43 — $0.00 — 1.43 $13.48 —
Public Storage Public Storage PSA-PO US $15.24 —
+0.22
$0.00 — $6.94K — $15.20 — $15.27 — $0.00 — 1.48 $10.29 —
Dillards Capital Trust I CAP SECS 7.5% Dillards Capital Trust I CAP SECS 7.5% DDT US $26.21 —
-0.19
$0.00 — $3.27K — $26.20 — $26.27 — $0.00 — 0 $0.00 —
us Stifel Financial Corp. SF-PB US $22.86 —
-0.52
$0.00 — $11.55K — $22.80 — $23.00 — $0.00 — 3.43 $6.65 —
us Chimera Investment Corporation CIM-PA US $21.48 —
-0.14
$0.00 — $22.85K — $21.33 — $21.67 — $0.00 — 29.30 $0.73 —
us Virtus Convertible & Income Fund NCV-PA US $20.64 —
-0.05
$0.00 — $1.32K — $20.56 — $20.64 — $0.00 — 14.02 $1.47 —
us Eagle Point Credit Company ECC-PD US $18.55 —
+0.13
$0.00 — $2.88K — $18.44 — $18.55 — $0.00 — 10.17 $1.82 —
U.S. Bancorp U.S. Bancorp USB-PQ US $14.62 —
-0.27
$0.00 — $33.17K — $14.60 — $14.71 — $0.00 — 3.15 $4.64 —
us Pebblebrook Hotel Trust PEB-PH US $18.15 —
+0.78
$0.00 — $12.49K — $18.00 — $18.15 — $0.00 — 0 -$1.67 —
us Two Harbors Investment Corp. TWO-PC US $25.50 —
+0.04
$0.00 — $117.84K — $25.46 — $25.52 — $0.00 — 6.98 $3.65 —
us Chimera Investment Corporation CIM-PD US $23.84 —
-0.52
$0.00 — $12.05K — $23.80 — $24.00 — $0.00 — 32.53 $0.73 —
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.55 —
+0.03
$0.00 — $18.99K — $16.50 — $16.59 — $0.00 — 2.53 $6.52 —
us Bank of America BAC-PO US $17.62 —
-0.06
$0.00 — $110.83K — $17.50 — $17.65 — $0.00 — 5.01 $3.51 —
us Public Storage PSA-PR US $15.57 —
-0.06
$0.00 — $21.88K — $15.49 — $15.59 — $0.00 — 1.51 $10.29 —
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $20.82 —
-1.37
$0.00 — $1.83K — $20.82 — $21.00 — $0.00 — 1.87 $11.11 —
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.43 —
+0.21
$0.00 — $59.39K — $19.35 — $19.45 — $0.00 — 0.37 $51.53 —
us The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC US $19.33 —
-0.1
$0.00 — $21.65K — $19.31 — $19.39 — $0.00 — 1.54 $12.53 —
us Bank of America Corporation BML-PG US $18.81 —
+0.05
$0.00 — $3.61K — $18.81 — $18.88 — $0.00 — 5.35 $3.51 —
Truist Financial Truist Financial TFC-PO US $20.62 —
-0.39
$0.00 — $25.26K — $20.59 — $20.70 — $0.00 — 4.60 $4.48 —
Bank of America Bank of America BAC-PP US $16.73 —
-0.33
$0.00 — $35.94K — $16.68 — $16.76 — $0.00 — 4.75 $3.51 —
us Capital One Financial COF-PN US $15.63 —
-0.38
$0.00 — $23.30K — $15.58 — $15.71 — $0.00 — 0.61 $25.57 —
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PH US $5.37 —
-0.89
$0.00 — $7.94K — $5.35 — $5.77 — $0.00 — 0 -$8.49 —
us Public Storage PSA-PJ US $18.26 —
+0.44
$0.00 — $57.14K — $18.15 — $18.29 — $0.00 — 1.77 $10.29 —
us Dynex Capital DX-PC US $25.72 —
+0.3
$0.00 — $2.84K — $25.70 — $25.79 — $0.00 — 9.67 $2.66 —
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $23.06 —
+0.22
$0.00 — $16.26K — $23.02 — $23.16 — $0.00 — 31.45 $0.73 —
us Public Storage PSA-PK US $18.75 —
+0.27
$0.00 — $32.94K — $18.72 — $18.77 — $0.00 — 1.82 $10.29 —
MFA Financial MFA Financial MFA-PC US $23.16 —
+0.32
$0.00 — $24.91K — $23.11 — $23.23 — $0.00 — 19.96 $1.16 —
us Brookfield Infrastructure Partners L.P BIP-PB US $16.19 —
+0.07
$0.00 — $11.08K — $16.17 — $16.23 — $0.00 — 13.73 $1.18 —
us Triton International Limited TRTN-PC US $24.72 —
-0.16
$0.00 — $7.49K — $24.68 — $24.85 — $0.00 — 3.06 $8.06 —
us Hudson Pacific Properties HPP-PC US $14.68 —
+0.2
$0.00 — $21.68K — $14.36 — $14.68 — $0.00 — 0 -$0.12 —
us Citizens Financial Group, Inc. CFG-PE US $18.46 —
-0.11
$0.00 — $39.76K — $18.40 — $18.50 — $0.00 — 3.91 $4.72 —
Synchrony Financial Synchrony Financial SYF-PA US $18.76 —
-0.48
$0.00 — $65.37K — $18.73 — $18.88 — $0.00 — 2.53 $7.39 —
Telephone and Data Systems Telephone and Data Systems TDS-PV US $18.83 —
-0.63
$0.00 — $22.73K — $18.72 — $18.96 — $0.00 — 21.20 $0.89 —
us Public Storage PSA-PF US $20.41 —
+0.2
$0.00 — $10.38K — $20.40 — $20.46 — $0.00 — 1.98 $10.29 —
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $19.14 —
+0.63
$0.00 — $68.78K — $19.00 — $19.15 — $0.00 — 0.37 $51.53 —
us Annaly Capital Management, Inc. NLY-PG US $24.93 —
-0.04
$0.00 — $26.08K — $24.86 — $24.98 — $0.00 — 14.10 $1.77 —
us JPMorgan Chase & JPM-PL US $18.72 —
-0.21
$0.00 — $625.62K — $18.69 — $18.80 — $0.00 — 1.38 $13.48 —
us Public Storage PSA-PL US $18.18 —
+0.44
$0.00 — $50.47K — $18.09 — $18.19 — $0.00 — 1.76 $10.29 —
us Global Partners LP GLP-PB US $25.49 —
+0.31
$0.00 — $45.52K — $25.41 — $25.55 — $0.00 — 11.23 $2.27 —
us Invesco Mortgage Capital Inc. IVR-PC US $24.80 —
+0.53
$0.00 — $12.89K — $24.65 — $24.82 — $0.00 — 0 -$11.58 —
us DigitalBridge DBRG-PH US $15.44 —
-0.42
$0.00 — $9.42K — $15.35 — $15.88 — $0.00 — 0 -$0.74 —
us Federal Agricultural Mortgage AGM-PE US $20.91 —
+0.64
$0.00 — $6.47K — $20.66 — $21.06 — $0.00 — 1.88 $11.11 —
us Annaly Capital Management, Inc. NLY-PI US $25.66 —
-0.08
$0.00 — $35.92K — $25.62 — $25.71 — $0.00 — 14.51 $1.77 —
us El Paso Energy Capital Trust I PFD CV TR SECS EP-PC US $50.85 —
+0.89
$0.00 — $398.00 — $50.85 — $50.85 — $0.00 — 0 $0.00 —
MetLife, Inc. MetLife, Inc. MET-PA US $21.43 —
+0.28
$0.00 — $25.34K — $21.34 — $21.61 — $0.00 — 2.74 $7.81 —
us CTO Realty Growth CTO-PA US $21.41 —
0
$0.00 — $8.46K — $21.41 — $21.42 — $0.00 — 6.70 $3.19 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency