Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.27T
Total marketcap
$79.52B
Total volume
BTC 56.33%   •   ETH 8.94%
Dominance

Result Page 20 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2295)
NYSE (2295)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.60 —
-0.62
$28.64M — $197.11K — $1.59 — $1.60 — $28.64M — 11.42 $0.14 —
us PermRock Royalty Trust PRT US $2.16 —
-1.37
$26.28M — $50.01K — $2.12 — $2.25 — $26.28M — 7.20 $0.30 —
us Nuveen Missouri Quality Municipal Income Fund NOM US $11.00 —
-5.66
$25.88M — $28.85K — $11.00 — $11.66 — $25.88M — 275.00 $0.04 —
us ESS Tech GWH US $0.87 —
+3.85
$25.67M — $375.14K — $0.81 — $0.87 — $25.67M — 0 -$3.38 —
us Offerpad OPAD US $5.07 —
+4.97
$23.99M — $101.42K — $4.41 — $5.09 — $23.99M — 0 -$11.69 —
us American Strategic Inv NYC US $7.45 —
-13.37
$21.75M — $186.79K — $7.10 — $10.96 — $21.75M — 0 -$7.97 —
us Phoenix New Media FENG US $1.77 —
+5.36
$21.26M — $22.86K — $1.66 — $1.77 — $21.26M — 11.79 $0.15 —
us Ashford Hospitality Trust AHT US $3.05 —
-0.33
$20.44M — $6.72K — $2.98 — $3.08 — $20.44M — 0 -$42.10 —
us Concord Medical Services CCM US $4.54 —
-1.94
$19.71M — $14.26K — $4.38 — $4.71 — $19.71M — 0 -$3.15 —
RENN Fund RENN Fund RCG US $2.75 —
+0.36
$19.29M — $4.66K — $2.75 — $2.75 — $19.29M — 25.00 $0.11 —
us MV Oil Trust MVO US $1.58 —
-0.63
$18.17M — $64.83K — $1.55 — $1.60 — $18.17M — 1.95 $0.81 —
us Equus Total Return EQS US $1.26 —
-1.28
$17.67M — $15.63K — $1.25 — $1.28 — $17.67M — 0 -$1.04 —
us MOGU MOGU US $2.08 —
+6.12
$17.00M — $4.07K — $2.08 — $2.08 — $17.00M — 4.72 $0.44 —
SOS SOS SOS US $0.98 —
-0.51
$15.93M — $33.06K — $0.95 — $1.03 — $15.93M — 0 -$6.02 —
us Mesa Royalty Trust MTR US $3.62 —
-5.97
$6.75M — $37.61K — $3.61 — $3.85 — $6.75M — 15.73 $0.23 —
us Vicarious Surgical RBOT US $0.48 —
-7.69
$3.42M — $42.00K — $0.44 — $0.52 — $3.42M — 0 -$6.62 —
us Western Alliance Bancorporation WAL-PA US $24.00 —
-0.12
$0.00 — $22.82K — $24.00 — $24.07 — $0.00 — 2.67 $8.98 —
Morgan Stanley Morgan Stanley MS-PK US $23.57 —
+0.3
$0.00 — $57.41K — $23.50 — $23.65 — $0.00 — 2.99 $7.86 —
us EPR Properties EPR-PG US $21.50 —
+1.94
$0.00 — $23.55K — $21.13 — $21.50 — $0.00 — 14.20 $1.51 —
us Bank of America BAC-PQ US $16.89 —
+1.02
$0.00 — $110.92K — $16.72 — $16.89 — $0.00 — 4.80 $3.51 —
us ACRES Commercial Realty ACR-PC US $25.41 —
0
$0.00 — $3.17K — $25.41 — $25.47 — $0.00 — 50.11 $0.51 —
us Braemar Hotels & Resorts Inc. BHR-PD US $16.81 —
-0.24
$0.00 — $3.62K — $16.51 — $16.87 — $0.00 — 0 -$0.30 —
us Morgan Stanley MS-PO US $16.93 —
+0.68
$0.00 — $66.16K — $16.81 — $16.93 — $0.00 — 2.15 $7.86 —
us Innovative Industrial Properties, Inc. IIPR-PA US $24.18 —
+1.17
$0.00 — $43.25K — $23.90 — $24.18 — $0.00 — 5.00 $4.83 —
us Two Harbors Investment Corp. TWO-PB US $24.42 —
+0.04
$0.00 — $16.94K — $24.30 — $24.42 — $0.00 — 44.31 $0.55 —
JPMorgan Chase & JPMorgan Chase & JPM-PK US $18.33 —
+0.66
$0.00 — $138.11K — $18.22 — $18.38 — $0.00 — 1.35 $13.48 —
us Sunstone Hotel Investors SHO-PH US $21.50 —
+0.28
$0.00 — $30.01K — $21.45 — $21.50 — $0.00 — 58.10 $0.37 —
us Bank of America Corporation BML-PJ US $19.79 —
+0.25
$0.00 — $7.43K — $19.71 — $19.82 — $0.00 — 5.63 $3.51 —
us The Allstate Corporation ALL-PI US $18.79 —
+1.29
$0.00 — $17.91K — $18.61 — $18.80 — $0.00 — 1.56 $12.04 —
us Capital One Financial COF-PL US $15.72 —
+0.77
$0.00 — $102.91K — $15.62 — $15.76 — $0.00 — 0.61 $25.57 —
us Arbor Realty Trust ABR-PF US $22.84 —
+0.26
$0.00 — $1.82K — $22.79 — $22.84 — $0.00 — 10.81 $2.11 —
Capital One Financial Capital One Financial COF-PJ US $17.33 —
+0.81
$0.00 — $67.62K — $17.20 — $17.33 — $0.00 — 0.67 $25.57 —
Digital Realty Trust, Inc. Digital Realty Trust, Inc. DLR-PL US $20.04 —
+0.38
$0.00 — $14.29K — $19.97 — $20.09 — $0.00 — 4.14 $4.83 —
Braemar Hotels & Resorts Inc. Braemar Hotels & Resorts Inc. BHR-PB US $14.85 —
-1.82
$0.00 — $14.68K — $14.72 — $15.07 — $0.00 — 0 -$0.30 —
UMH Properties, Inc. UMH Properties, Inc. UMH-PD US $22.00 —
+0.71
$0.00 — $51.83K — $21.84 — $22.08 — $0.00 — 112.82 $0.20 —
us The Gabelli Equity Trust Inc. GAB-PH US $19.95 —
+0.47
$0.00 — $3.36K — $19.86 — $20.01 — $0.00 — 16.98 $1.18 —
us NGL Energy Partners LP NGL-PB US $25.75 —
+0.11
$0.00 — $9.42K — $25.72 — $25.77 — $0.00 — 0 -$2.22 —
Bank of America Corporation Bank of America Corporation BAC-PL US $1,233.00 —
+0.78
$0.00 — $9.79K — $1,223.10 — $1,232.38 — $0.00 — 350.88 $3.51 —
us Public Storage PSA-PG US $20.14 —
+0.8
$0.00 — $14.70K — $19.98 — $20.15 — $0.00 — 1.95 $10.29 —
us Global Net Lease, Inc. GNL-PA US $22.84 —
+0.4
$0.00 — $5.90K — $22.46 — $22.84 — $0.00 — 0 -$0.14 —
Bank of America Corporation Bank of America Corporation BML-PH US $19.30 —
+0.36
$0.00 — $17.44K — $19.23 — $19.39 — $0.00 — 5.49 $3.51 —
us PennyMac Mortgage Investment Trust PMT-PB US $22.45 —
+0.72
$0.00 — $2.82K — $22.38 — $22.45 — $0.00 — 0 -$0.73 —
MetLife, Inc. MetLife, Inc. MET-PE US $22.21 —
+0.59
$0.00 — $69.18K — $22.07 — $22.25 — $0.00 — 2.84 $7.81 —
us The Hartford Insurance Group, Inc. HIG-PG US $24.79 —
+0.32
$0.00 — $13.53K — $24.70 — $24.84 — $0.00 — 3.39 $7.30 —
us Eagle Point Credit Company ECCC US $24.12 —
-0.25
$0.00 — $5.84K — $24.12 — $24.22 — $0.00 — 13.22 $1.82 —
us Global Net Lease, Inc. GNL-PB US $22.17 —
+1.84
$0.00 — $44.33K — $21.70 — $22.17 — $0.00 — 0 -$0.14 —
Stifel Financial Stifel Financial SF-PD US $16.18 —
+0.72
$0.00 — $17.84K — $16.12 — $16.20 — $0.00 — 2.43 $6.65 —
us SCE Trust II TR PFD SECS 5.1% SCE-PG US $17.61 —
+0.43
$0.00 — $9.12K — $17.53 — $17.62 — $0.00 — 0 $0.00 —
us Duke Energy Corporation DUK-PA US $24.68 —
+0.47
$0.00 — $47.83K — $24.58 — $24.68 — $0.00 — 5.18 $4.76 —
us Equitable EQH-PC US $16.21 —
+1.31
$0.00 — $17.24K — $15.94 — $16.21 — $0.00 — 4.26 $3.80 —
Morgan Stanley Morgan Stanley MS-PF US $25.37 —
+0.08
$0.00 — $25.23K — $25.35 — $25.38 — $0.00 — 3.22 $7.86 —
us Regions Financial RF-PE US $15.99 —
+0.31
$0.00 — $65.16K — $15.83 — $16.02 — $0.00 — 6.63 $2.41 —
us Green Brick Partners GRBK-PA US $22.38 —
+1.32
$0.00 — $3.04K — $21.56 — $22.91 — $0.00 — 5.07 $4.41 —
us SCE Trust VI 5% TR PREF SECS SCE-PL US $17.32 —
+1.29
$0.00 — $43.72K — $17.12 — $17.32 — $0.00 — 0 $0.00 —
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PF US $20.32 —
+2.89
$0.00 — $2.86K — $19.90 — $20.32 — $0.00 — 0 -$1.67 —
us Capital One Financial COF-PK US $16.78 —
+1.08
$0.00 — $9.96K — $16.65 — $16.78 — $0.00 — 0.65 $25.57 —
us Kimco Realty Corporation KIM-PL US $19.71 —
+0.66
$0.00 — $8.66K — $19.64 — $19.71 — $0.00 — 11.97 $1.65 —
AT&T AT&T T-PC US $17.83 —
+0.34
$0.00 — $185.62K — $17.71 — $17.86 — $0.00 — 7.50 $2.38 —
us JPMorgan Chase & Co. JPM-PJ US $19.17 —
+0.84
$0.00 — $85.73K — $19.01 — $19.19 — $0.00 — 1.42 $13.48 —
Public Storage Public Storage PSA-PO US $15.24 —
+0.73
$0.00 — $13.27K — $15.15 — $15.24 — $0.00 — 1.48 $10.29 —
Dillards Capital Trust I CAP SECS 7.5% Dillards Capital Trust I CAP SECS 7.5% DDT US $26.14 —
+0.27
$0.00 — $4.74K — $26.14 — $26.21 — $0.00 — 0 $0.00 —
us Saul Centers, Inc. BFS-PD US $20.99 —
+0.24
$0.00 — $3.24K — $20.99 — $21.20 — $0.00 — 12.42 $1.69 —
us Stifel Financial Corp. SF-PB US $23.10 —
+0.43
$0.00 — $6.19K — $23.00 — $23.10 — $0.00 — 3.47 $6.65 —
us Chimera Investment Corporation CIM-PA US $21.10 —
-0.23
$0.00 — $4.26K — $21.10 — $21.14 — $0.00 — 28.78 $0.73 —
us Virtus Convertible & Income Fund NCV-PA US $20.78 —
+0.14
$0.00 — $3.32K — $20.58 — $20.78 — $0.00 — 14.11 $1.47 —
us Eagle Point Credit Company ECC-PD US $18.56 —
-0.11
$0.00 — $7.31K — $18.55 — $18.65 — $0.00 — 10.17 $1.82 —
U.S. Bancorp U.S. Bancorp USB-PQ US $14.78 —
+0.68
$0.00 — $40.52K — $14.61 — $14.81 — $0.00 — 3.18 $4.64 —
us Pebblebrook Hotel Trust PEB-PH US $18.53 —
+0.71
$0.00 — $90.51K — $18.36 — $18.53 — $0.00 — 0 -$1.67 —
us Two Harbors Investment Corp. TWO-PC US $24.70 —
-0.08
$0.00 — $25.53K — $24.63 — $24.78 — $0.00 — 6.76 $3.65 —
us Chimera Investment Corporation CIM-PD US $23.73 —
+0.3
$0.00 — $11.20K — $23.51 — $23.75 — $0.00 — 32.37 $0.73 —
Cullen/Frost Bankers Cullen/Frost Bankers CFR-PB US $16.52 —
+0.43
$0.00 — $15.16K — $16.40 — $16.53 — $0.00 — 2.53 $6.52 —
us Bank of America BAC-PO US $17.46 —
+1.04
$0.00 — $153.23K — $17.30 — $17.48 — $0.00 — 4.96 $3.51 —
us Public Storage PSA-PR US $15.74 —
+0.7
$0.00 — $33.75K — $15.63 — $15.74 — $0.00 — 1.52 $10.29 —
Federal Agricultural Mortgage Corporation Federal Agricultural Mortgage Corporation AGM-PD US $20.59 —
-0.68
$0.00 — $11.90K — $20.54 — $20.88 — $0.00 — 1.85 $11.11 —
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PA US $19.33 —
-0.15
$0.00 — $41.00K — $19.27 — $19.43 — $0.00 — 0.37 $51.53 —
us The Goldman Sachs Group, Inc. PFD 1/1000 C GS-PC US $19.60 —
0
$0.00 — $9.02K — $19.56 — $19.65 — $0.00 — 1.56 $12.53 —
us Bank of America Corporation BML-PG US $19.14 —
+0.31
$0.00 — $324.00 — $19.14 — $19.14 — $0.00 — 5.44 $3.51 —
Truist Financial Truist Financial TFC-PO US $20.83 —
+0.58
$0.00 — $38.33K — $20.71 — $20.87 — $0.00 — 4.64 $4.48 —
Bank of America Bank of America BAC-PP US $16.56 —
+1.16
$0.00 — $85.44K — $16.37 — $16.56 — $0.00 — 4.71 $3.51 —
us Capital One Financial COF-PN US $15.35 —
+0.46
$0.00 — $30.06K — $15.28 — $15.40 — $0.00 — 0.60 $25.57 —
us Rexford Industrial Realty, Inc. REXR-PC US $21.81 —
+0.74
$0.00 — $7.03K — $21.69 — $21.82 — $0.00 — 24.64 $0.89 —
us Public Storage PSA-PJ US $18.27 —
+0.27
$0.00 — $25.18K — $18.27 — $18.36 — $0.00 — 1.77 $10.29 —
us Dynex Capital DX-PC US $25.95 —
-0.21
$0.00 — $16.53K — $25.90 — $26.12 — $0.00 — 9.75 $2.66 —
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.03 —
-1.08
$0.00 — $20.20K — $21.84 — $22.13 — $0.00 — 30.05 $0.73 —
us Public Storage PSA-PK US $18.66 —
+0.67
$0.00 — $9.28K — $18.60 — $18.68 — $0.00 — 1.81 $10.29 —
MFA Financial MFA Financial MFA-PC US $22.80 —
-0.18
$0.00 — $16.09K — $22.73 — $22.85 — $0.00 — 19.65 $1.16 —
us Brookfield Infrastructure Partners L.P BIP-PB US $16.12 —
-0.25
$0.00 — $17.12K — $16.11 — $16.25 — $0.00 — 13.67 $1.18 —
us Triton International Limited TRTN-PC US $24.47 —
+0.2
$0.00 — $27.44K — $24.26 — $24.70 — $0.00 — 3.03 $8.06 —
us Hudson Pacific Properties HPP-PC US $14.99 —
-0.33
$0.00 — $37.37K — $14.82 — $15.04 — $0.00 — 0 -$0.12 —
us Citizens Financial Group, Inc. CFG-PE US $18.12 —
+0.72
$0.00 — $51.43K — $17.99 — $18.12 — $0.00 — 3.83 $4.72 —
Synchrony Financial Synchrony Financial SYF-PA US $18.90 —
-0.21
$0.00 — $93.95K — $18.70 — $19.08 — $0.00 — 2.55 $7.39 —
Telephone and Data Systems Telephone and Data Systems TDS-PV US $19.08 —
+1.22
$0.00 — $29.18K — $18.85 — $19.12 — $0.00 — 21.48 $0.89 —
us Public Storage PSA-PF US $20.23 —
+0.8
$0.00 — $18.61K — $20.12 — $20.23 — $0.00 — 1.96 $10.29 —
The Goldman Sachs Group, Inc. The Goldman Sachs Group, Inc. GS-PD US $19.10 —
0
$0.00 — $102.72K — $19.05 — $19.16 — $0.00 — 0.37 $51.53 —
us Annaly Capital Management, Inc. NLY-PG US $24.99 —
+0.2
$0.00 — $13.22K — $24.94 — $25.03 — $0.00 — 14.13 $1.77 —
us JPMorgan Chase & JPM-PL US $18.63 —
+0.7
$0.00 — $106.35K — $18.51 — $18.67 — $0.00 — 1.38 $13.48 —
us Public Storage PSA-PL US $18.16 —
+0.61
$0.00 — $40.07K — $18.05 — $18.19 — $0.00 — 1.76 $10.29 —
us Global Partners LP GLP-PB US $25.52 —
+0.33
$0.00 — $10.52K — $25.43 — $25.59 — $0.00 — 11.24 $2.27 —
us Invesco Mortgage Capital Inc. IVR-PC US $24.05 —
+0.92
$0.00 — $7.18K — $23.81 — $24.08 — $0.00 — 0 -$11.58 —
us DigitalBridge DBRG-PH US $15.33 —
0
$0.00 — $16.95K — $15.28 — $15.47 — $0.00 — 0 -$0.74 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency