Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Total marketcap
$156.39B
Total volume
BTC 61.14%     ETH 7.16%
Dominance

Result Page 20 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3203)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock Municipal Income Quality Trust  BYM $10.36
+1.06
$268.32M $12.54K $10.35 $10.42 $268.32M 54.51 $0.19
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.26
+1.71
$267.8M $20.12K $14.26 $14.4 $267.8M 14.11 $1.01
San Juan Basin Royalty Trust  SJT $5.75
-0.08
$267.79M $20.66K $5.72 $5.77 $267.79M 52.23 $0.11
BNY Mellon Strategic Municipal Bond Fund  DSM $5.41
0
$267.41M $174.91K $5.39 $5.44 $267.41M 8.19 $0.66
Avino Silver & Gold Mines  ASM $1.9
-1.73
$267.32M $570.47K $1.85 $1.91 $267.32M 31.61 $0.06
Western Asset High Yield Defined Opportunity Fund  HYI $11.69
+2.59
$264.94M $7.85K $11.57 $11.69 $264.94M 9.06 $1.29
SES AI Corporation  SES $0.7199
+2.89
$263.72M $1.35M $0.7099 $0.7399 $263.72M 0 -$0.31
Jumia Technologies AG  JMIA $2.15
+1.9
$263.3M $1.86M $2.07 $2.17 $263.3M 0 -$0.9
Luxfer  LXFR $9.81
+2.4
$262.34M $130.86K $9.46 $10 $262.34M 14.42 $0.68
Putnam Managed Municipal Income Trust  PMM $5.86
+1.91
$261.72M $104.96K $5.81 $5.87 $261.72M 4.04 $1.45
Quad/Graphics  QUAD $5.17
+2.38
$260.37M $239.06K $5.05 $5.19 $260.37M 0 -$1.07
Caledonia Mining  CMCL $13.47
-4.23
$259.81M $27.72K $13.32 $13.72 $259.81M 14.79 $0.91
Rivernorth Managed Duration Municipal Income Fund  RMM $13.15
+0.08
$259.58M $79.63K $13.06 $13.23 $259.58M 16.64 $0.79
Alpine Income Property Trust  PINE $16.48
-0.55
$258.71M $3.59K $16.46 $16.64 $258.71M 117.70 $0.14
Valens Semiconductor  VLN $2.43
+7.16
$257.09M $27.77K $2.34 $2.43 $257.09M 0 -$0.35
First Trust Senior Floating Rate Income Fund II  FCT $9.81
+1.13
$254.9M $6.67K $9.8 $9.82 $254.9M 10.66 $0.92
Allspring Multi-Sector Income Fund  ERC $9.02
+0.67
$253.05M $6.67K $9.02 $9.08 $253.05M 6.63 $1.36
LMP Capital and Income Fund  SCD $14.86
+2.13
$252.62M $3.83K $14.86 $14.86 $252.62M 2.91 $5.1
Tredegar  TG $7.28
+1.53
$252.32M $83.72K $7.15 $7.43 $252.32M 242.66 $0.03
Mayville Engineering Company  MEC $12.33
+1.9
$251.78M $9.4K $12.3 $12.4 $251.78M 9.94 $1.24
Gold Royalty  GROY $1.47
-2
$250.59M $195.01K $1.45 $1.48 $250.59M 0 -$0.02
Eaton Vance National Municipal Opportunities Trust  EOT $16.03
+0.5
$250.47M $13K $16.03 $16.11 $250.47M 6.09 $2.63
MFS Charter Income Trust  MCR $5.99
-0.04
$250.01M $78.87K $5.98 $6.02 $250.01M 8.31 $0.72
MFS Multimarket Income Trust  MMT $4.52
+1.59
$249.96M $2.53K $4.49 $4.52 $249.96M 5.65 $0.8
Morgan Stanley India Investment Fund  IIF $25.87
+1.93
$249.88M $1.27K $25.72 $25.97 $249.88M 4.08 $6.34
PIMCO Strategic Income Fund  RCS $5.37
+1.89
$249.49M $16.99K $5.34 $5.42 $249.49M 8.26 $0.65
Franklin Limited Duration Income Trust  FTF $6.15
+0.49
$248.49M $6.28K $6.15 $6.15 $248.49M 12.30 $0.5
Azul  AZUL $1.61
+4.22
$248.41M $60.28K $1.6 $1.64 $248.41M 0 -$0.18
Ashford Hospitality Trust, Inc.  AHT-PD $16.77
+0.42
$247.7M $200 $16.77 $16.77 $247.7M 0 -$8.49
Templeton Emerging Markets Income Fund  TEI $5.23
+1.75
$247M $186.2K $5.15 $5.24 $247M 16.34 $0.32
RE/MAX  RMAX $7.55
+5.89
$245.12M $6.81K $7.43 $7.58 $245.12M 20.40 $0.37
BlackRock Income Trust  BKT $11.49
+1.5
$244.83M $8.79K $11.49 $11.49 $244.83M 82.07 $0.14
Japan Smaller Capitalization Fund  JOF $8.61
+3.24
$243.95M $217.09K $8.46 $8.66 $243.95M 6.47 $1.33
Orion  ORN $6.27
+4.67
$243.5M $5.02K $6.2 $6.3 $243.5M 0 -$0.05
3D Systems  DDD $1.79
+0.56
$242.63M $1.8M $1.77 $1.85 $242.63M 0 -$1.94
Nuveen AMT-Free Municipal Value Fund  NUW $13.51
+1.32
$242.43M $8.27K $13.41 $13.51 $242.43M 8.88 $1.52
abrdn Global Dynamic Dividend  AGD $9.73
+2.82
$241.87M $12.75K $9.55 $9.73 $241.87M 4.46 $2.18
Natural Gas Services  NGS $19.32
+4.35
$241.63M $6.56K $18.69 $19.32 $241.63M 14.10 $1.37
TriplePoint Venture Growth BDC  TPVG $5.98
+2.22
$240.02M $152.36K $5.9 $5.99 $240.02M 7.29 $0.82
Genesco  GCO $21.61
+11.73
$238.54M $22.69K $20.88 $21.73 $238.54M 0 -$1.8
RiverNorth Opportunities Fund  RIV $11.08
+2.21
$237.91M $42.64K $10.9 $11.14 $237.91M 5.48 $2.02
MBIA  MBI $4.72
+2.83
$237.75M $13.95K $4.7 $4.76 $237.75M 0 -$9.31
EMX Royalty  EMX $2.19
+0.23
$237.73M $40.8K $2.17 $2.19 $237.73M 0 -$0.03
BlackRock New York Municipal Income Trust  BNY $9.83
+0.99
$236.99M $5.31K $9.83 $9.83 $236.99M 0 $0
Cooper-Standard  CPS $13.46
+8.74
$236.2M $24.96K $13 $13.46 $236.2M 0 -$4.48
Holley  HLLY $1.98
0
$235.35M $675.37K $1.97 $2.03 $235.35M 0 -$0.2
OneConnect Financial Technology  OCFT $6
-1.48
$235.22M $58.16K $5.93 $6.11 $235.22M 0 -$2.48
Nuveen Core Equity Alpha Fund  JCE $13.93
+2.54
$234.41M $7.78K $13.9 $13.93 $234.41M 4.04 $3.44
Western Copper and Gold  WRN $1.15
+1.33
$231.41M $25.35K $1.14 $1.17 $231.41M 0 -$0.03
TCW Strategic Income Fund  TSI $4.84
0
$231.28M $15.68K $4.83 $4.84 $231.28M 13.08 $0.37
Cohen & Steers Select Preferred and Income Fund  PSF $19.2
+1.16
$230.94M $1.54K $18.95 $19.2 $230.94M 7.13 $2.69
J.Jill  JILL $15.11
+1.55
$230.93M $75.06K $14.8 $15.39 $230.93M 5.78 $2.61
Idaho Strategic Resources  IDR $16.83
-1.78
$229.92M $64.17K $16.44 $17.16 $229.92M 25.11 $0.67
Colombier  CLBR $10.79
+0.28
$229.29M $7.71K $10.79 $10.79 $229.29M 39.96 $0.27
Templeton Dragon Fund  TDF $9.03
+2.61
$228.94M $22.59K $8.91 $9.05 $228.94M 8.43 $1.07
Kingsway Financial Services  KFS $8.3
+0.73
$228.56M $615 $8.3 $8.3 $228.56M 0 -$0.34
New Found Gold  NFGC $1.13
-3.42
$226.69M $62.99K $1.11 $1.13 $226.69M 0 -$0.19
Neuberger Berman High Yield Strategies Fund  NHS $7.46
+0.27
$226.68M $16.89K $7.45 $7.51 $226.68M 5.18 $1.44
Belpointe PREP, LLC  OZ $61.56
-3.21
$225.82M $683 $61.56 $61.56 $225.82M 0 -$6.56
Oil States  OIS $3.64
+3.7
$225.74M $46.33K $3.54 $3.64 $225.74M 0 -$0.18
KNOT Offshore Partners LP  KNOP $6.45
+1.57
$225.35M $2.69K $6.41 $6.47 $225.35M 30.71 $0.21
PIMCO Municipal Income Fund III  PMX $6.74
+1.27
$225.19M $13.02K $6.68 $6.8 $225.19M 0 -$0.09
Trilogy Metals  TMQ $1.37
+3.64
$224.65M $7.8K $1.35 $1.37 $224.65M 0 -$0.05
Citizens  CIA $4.5
+1.37
$224.58M $1.06K $4.5 $4.5 $224.58M 15.51 $0.29
The Mexico Fund  MXF $15.45
+2.08
$223.68M $20.07K $15.1 $15.49 $223.68M 0 -$0.48
GreenTree Hospitality  GHG $2.19
+2.82
$222.38M $21.19K $2.08 $2.24 $222.38M 8.42 $0.26
Methode Electronics  MEI $6.21
+6.35
$221.64M $30.56K $6.18 $6.25 $221.64M 0 -$2.59
CS Disco  LAW $3.67
+5.76
$221.61M $3.32K $3.67 $3.67 $221.61M 0 -$0.93
BARK, Inc.  BARK $1.27
+4.55
$221.27M $39.57K $1.25 $1.27 $221.27M 0 -$0.18
Protalix BioTherapeutics  PLX $2.81
+6.87
$219.27M $320.73K $2.69 $2.81 $219.27M 70.25 $0.04
Pioneer High Income Fund  PHT $7.47
+1.91
$219.18M $4.15K $7.47 $7.47 $219.18M 5.11 $1.46
Nuveen Real Estate Income Fund  JRS $7.56
+2.02
$218.43M $79.81K $7.51 $7.65 $218.43M 8.59 $0.88
Virtus Convertible & Income Fund II  NCZ $11.47
+3.05
$218.26M $2.63K $11.47 $11.47 $218.26M 1.03 $11.04
Morgan Stanley China A Share Fund  CAF $12.7
+0.24
$218.14M $4.54K $12.63 $12.8 $218.14M 11.44 $1.11
Eaton Vance California Municipal Bond Fund  EVM $8.84
+0.57
$218.11M $419 $8.84 $8.84 $218.11M 6.64 $1.33
Eventbrite  EB $2.3
+2.68
$217.65M $84.45K $2.28 $2.32 $217.65M 0 -$0.17
BlackSky Technology  BKSY $6.86
+3.47
$215.1M $455.04K $6.67 $6.99 $215.1M 0 -$2.67
Evans Bancorp  EVBN $38.35
+2.31
$213.48M $435 $38.04 $38.35 $213.48M 17.75 $2.16
Ares Commercial Real Estate  ACRE $3.89
+9.27
$213.39M $744.77K $3.63 $3.92 $213.39M 0 -$0.64
EVI Industries  EVI $16.6
+6.68
$211.74M $5.99K $15.47 $16.6 $211.74M 33.87 $0.49
Finance of America Companies  FOA $19.65
+3.91
$210.48M $2.34K $19.25 $19.76 $210.48M 14.44 $1.36
BlackRock MuniHoldings Quality Fund II  MUE $9.55
+1.22
$209.21M $11.27K $9.54 $9.58 $209.21M 35.35 $0.27
BlackRock MuniVest Fund II  MVT $10.01
+1.31
$208.82M $8.99K $10 $10.05 $208.82M 43.52 $0.23
Credit Suisse High Yield Bond Fund  DHY $2.01
+1.48
$208.14M $35.47K $2 $2.01 $208.14M 5.43 $0.37
Ellington Credit Company  EARN $5.54
+2.03
$208.08M $58.74K $5.46 $5.55 $208.08M 19.78 $0.28
BlackRock MuniYield Quality Fund II  MQT $9.38
+0.76
$207.81M $4.23K $9.38 $9.38 $207.81M 62.53 $0.15
PIMCO Municipal Income Fund  PMF $7.86
+0.13
$206.58M $69.83K $7.8 $7.98 $206.58M 0 -$0.14
MFS Municipal Income Trust  MFM $5.01
+0.2
$206.35M $151.84K $4.98 $5.02 $206.35M 4.39 $1.14
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.77
+1.49
$205.42M $62.86K $4.73 $4.77 $205.42M 3.31 $1.44
Virtus Diversified Income & Convertible Fund  ACV $19.71
+2.6
$204.47M $3.23K $19.48 $19.74 $204.47M 4.26 $4.62
American Realty Investors  ARL $12.45
+1.38
$201.09M $5.99K $11.98 $12.52 $201.09M 0 -$0.91
City Office REIT  CIO $4.98
-0.2
$200.98M $4.72K $4.96 $5.06 $200.98M 0 -$0.63
Pioneer Municipal High Income Fund  MHI $8.82
+0.74
$200.73M $3.21K $8.82 $8.82 $200.73M 4.25 $2.07
Traeger  COOK $1.54
+3.02
$200.55M $35.64K $1.53 $1.59 $200.55M 0 -$0.27
Electromed  ELMD $23.4
+1.76
$200.19M $3.16K $23.35 $23.5 $200.19M 31.19 $0.75
abrdn Emerging Markets ex-China Fund  AEF $4.93
+1.13
$199.96M $3.81K $5 $5 $199.96M 12.62 $0.39
Flotek Industries  FTK $6.67
+1.99
$198.94M $97.3K $6.54 $6.82 $198.94M 19.61 $0.34
Clough Global Opportunities Fund  GLO $4.65
+1.75
$198.86M $145.51K $4.57 $4.68 $198.86M 3.18 $1.46
Nuveen Virginia Quality Municipal Income Fund  NPV $10.87
+0.46
$198.33M $31.09K $10.8 $10.9 $198.33M 10.55 $1.03
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.25
+0.64
$196.48M $11.64K $8.25 $8.29 $196.48M 8.42 $0.98
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here