결과 페이지 20 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (2295)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (12)
- 건축 재료 (9)
- 화학약품 (12)
- 특수 화학약품 (34)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 알루미늄 (2)
- 구리 (3)
- 기타 산업용 금속 및 채광 (11)
- 금 (20)
- 은 (2)
- 기타 귀금속 및 채광 (5)
- 점결탄 (3)
- 강철 (8)
- 자동차 및 트럭 대리점 (12)
- 자동차 제조업체 (9)
- 자동차 부품 (21)
- 레저 차량 (7)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (18)
- 섬유 제조 (3)
- 의류 제조 (14)
- 신발 및 액세서리 (6)
- 포장 및 용기 (15)
- 개인 서비스 (6)
- 식당 (16)
- 의류 소매 (16)
- 백화점 (3)
- 주택 개조 소매 (5)
- 명품 (4)
- 인터넷 소매 (12)
- 전문 소매 (15)
- 도박 (3)
- 레저 (6)
- 숙박 (7)
- 리조트 및 카지노 (8)
- 여행 서비스 (5)
- 자산 관리 (399)
- 은행 - 지역 (3)
- 모기지 금융 (8)
- 자본 시장 (34)
- 금융 데이터 및 증권 거래소 (6)
- 보험 - 특수 (1)
- 보험 중개인 (7)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (30)
- 부동산 서비스 (19)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (1)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (20)
- 교육 및 훈련 서비스 (16)
- 할인점 (4)
- 식품 유통 (4)
- 식료품점 (5)
- 담배 (6)
- 생명공학 (6)
- 의료 플랜 (7)
- 요양 시설 (16)
- 건강 정보 서비스 (7)
- 의료 기기 (23)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (10)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (2)
- 통신 서비스 (27)
- 광고 대행사 (8)
- 출판 (5)
- 방송 (4)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (42)
- 석유 및 가스 통합 (15)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (14)
- 석유 및 가스 장비 및 서비스 (26)
- 열 석탄 (3)
- 우라늄 (2)
- 항공우주 및 방위 (31)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (16)
- 보안 및 보호 서비스 (9)
- 채용 및 고용 서비스 (8)
- 대기업 (13)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (18)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (39)
- 금속 제작 (12)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (5)
- 항공사 (5)
- 철도 (7)
- 해상 운송 (20)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (3)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (9)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
System1
SST
US
|
$2.85 — |
-6.56
|
$28.33M — | $24.01K — | $2.81 — | $3.07 — | $28.33M — | 0 | -$12.00 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.32 — |
+4.98
|
$28.22M — | $140.40K — | $2.12 — | $2.32 — | $28.22M — | 7.73 | $0.30 — | ||
|
Nuveen Missouri Quality Municipal Income Fund
NOM
US
|
$11.00 — |
-5.66
|
$25.88M — | $28.85K — | $11.00 — | $11.66 — | $25.88M — | 275.00 | $0.04 — | ||
|
Offerpad
OPAD
US
|
$5.07 — |
+5.63
|
$23.99M — | $34.40K — | $4.81 — | $5.07 — | $23.99M — | 0 | -$11.69 — | ||
|
ESS Tech
GWH
US
|
$0.79 — |
+0.23
|
$23.27M — | $290.34K — | $0.77 — | $0.80 — | $23.27M — | 0 | -$3.38 — | ||
|
Concord Medical Services
CCM
US
|
$5.32 — |
-2.74
|
$23.10M — | $23.96K — | $5.21 — | $5.96 — | $23.10M — | 0 | -$3.14 — | ||
|
American Strategic Inv
NYC
US
|
$7.61 — |
-3.67
|
$22.22M — | $4.76K — | $7.57 — | $8.32 — | $22.22M — | 0 | -$7.79 — | ||
|
Ashford Hospitality Trust
AHT
US
|
$3.17 — |
+5.67
|
$21.25M — | $158.99K — | $2.98 — | $3.18 — | $21.25M — | 0 | -$42.10 — | ||
RENN Fund
RCG
US
|
$2.81 — |
+0.86
|
$19.68M — | $2.37K — | $2.81 — | $2.85 — | $19.68M — | 25.50 | $0.11 — | ||
|
Phoenix New Media
FENG
US
|
$1.55 — |
-2.52
|
$18.62M — | $1.29K — | $1.55 — | $1.58 — | $18.62M — | 10.33 | $0.15 — | ||
|
MOGU
MOGU
US
|
$2.11 — |
-4.52
|
$17.25M — | $3.05K — | $2.07 — | $2.19 — | $17.25M — | 4.79 | $0.44 — | ||
|
MV Oil Trust
MVO
US
|
$1.47 — |
+2.08
|
$16.91M — | $115.19K — | $1.45 — | $1.50 — | $16.91M — | 1.81 | $0.81 — | ||
|
Equus Total Return
EQS
US
|
$1.21 — |
-0.82
|
$16.90M — | $29.84K — | $1.17 — | $1.23 — | $16.90M — | 0 | -$1.04 — | ||
SOS
SOS
US
|
$1.00 — |
+1.01
|
$16.17M — | $7.42K — | $0.99 — | $1.03 — | $16.17M — | 0 | -$6.02 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.36 — |
0
|
$6.26M — | $16.78K — | $3.37 — | $3.42 — | $6.26M — | 14.60 | $0.23 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.23 — |
-2.54
|
$1.64M — | $3.15K — | $0.23 — | $0.27 — | $1.64M — | 0 | -$6.62 — | ||
|
Western Alliance Bancorporation
WAL-PA
US
|
$24.02 — |
+0.46
|
$0.00 — | $8.68K — | $23.91 — | $24.02 — | $0.00 — | 2.67 | $8.98 — | ||
Morgan Stanley
MS-PK
US
|
$23.68 — |
+0.34
|
$0.00 — | $41.36K — | $23.62 — | $23.72 — | $0.00 — | 3.01 | $7.86 — | ||
|
EPR Properties
EPR-PG
US
|
$21.39 — |
+0.02
|
$0.00 — | $8.50K — | $21.29 — | $21.40 — | $0.00 — | 14.12 | $1.51 — | ||
|
Bank of America
BAC-PQ
US
|
$17.06 — |
-0.06
|
$0.00 — | $54.93K — | $17.04 — | $17.12 — | $0.00 — | 4.85 | $3.51 — | ||
|
ACRES Commercial Realty
ACR-PC
US
|
$25.42 — |
+0.24
|
$0.00 — | $12.59K — | $25.33 — | $25.43 — | $0.00 — | 50.13 | $0.51 — | ||
|
Braemar Hotels & Resorts Inc.
BHR-PD
US
|
$17.39 — |
+0.29
|
$0.00 — | $7.69K — | $17.25 — | $17.42 — | $0.00 — | 0 | -$0.30 — | ||
|
Morgan Stanley
MS-PO
US
|
$17.06 — |
+0.41
|
$0.00 — | $73.28K — | $16.99 — | $17.12 — | $0.00 — | 2.17 | $7.86 — | ||
|
Innovative Industrial Properties, Inc.
IIPR-PA
US
|
$24.45 — |
+0.41
|
$0.00 — | $26.23K — | $24.35 — | $24.47 — | $0.00 — | 5.06 | $4.83 — | ||
|
Two Harbors Investment Corp.
TWO-PB
US
|
$24.90 — |
+0.91
|
$0.00 — | $8.75K — | $24.73 — | $24.90 — | $0.00 — | 45.19 | $0.55 — | ||
JPMorgan Chase &
JPM-PK
US
|
$18.50 — |
+0.43
|
$0.00 — | $132.67K — | $18.46 — | $18.55 — | $0.00 — | 1.37 | $13.48 — | ||
|
Sunstone Hotel Investors
SHO-PH
US
|
$21.85 — |
+0.51
|
$0.00 — | $615.00 — | $21.70 — | $21.85 — | $0.00 — | 59.05 | $0.37 — | ||
|
Bank of America Corporation
BML-PJ
US
|
$19.98 — |
+0.68
|
$0.00 — | $11.98K — | $19.85 — | $20.02 — | $0.00 — | 5.68 | $3.51 — | ||
|
The Allstate Corporation
ALL-PI
US
|
$18.95 — |
+0.42
|
$0.00 — | $18.44K — | $18.87 — | $19.00 — | $0.00 — | 1.57 | $12.04 — | ||
|
Capital One Financial
COF-PL
US
|
$15.76 — |
+0.19
|
$0.00 — | $70.25K — | $15.75 — | $15.85 — | $0.00 — | 0.61 | $25.57 — | ||
|
Arbor Realty Trust
ABR-PF
US
|
$22.86 — |
+0.33
|
$0.00 — | $2.81K — | $22.79 — | $22.86 — | $0.00 — | 10.82 | $2.11 — | ||
Capital One Financial
COF-PJ
US
|
$17.46 — |
+0.4
|
$0.00 — | $69.43K — | $17.41 — | $17.50 — | $0.00 — | 0.68 | $25.57 — | ||
Digital Realty Trust, Inc.
DLR-PL
US
|
$20.26 — |
+0.6
|
$0.00 — | $16.79K — | $20.20 — | $20.35 — | $0.00 — | 4.19 | $4.83 — | ||
Braemar Hotels & Resorts Inc.
BHR-PB
US
|
$14.25 — |
+2
|
$0.00 — | $28.40K — | $13.95 — | $14.25 — | $0.00 — | 0 | -$0.30 — | ||
UMH Properties, Inc.
UMH-PD
US
|
$21.90 — |
-0.64
|
$0.00 — | $7.66K — | $21.85 — | $22.05 — | $0.00 — | 112.30 | $0.20 — | ||
|
The Gabelli Equity Trust Inc.
GAB-PH
US
|
$19.78 — |
-0.3
|
$0.00 — | $6.75K — | $19.72 — | $19.86 — | $0.00 — | 16.83 | $1.18 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.95 — |
+0.19
|
$0.00 — | $10.48K — | $25.91 — | $26.00 — | $0.00 — | 0 | -$2.22 — | ||
Bank of America Corporation
BAC-PL
US
|
$1,247.47 — |
+0.24
|
$0.00 — | $5.44K — | $1,243.00 — | $1,247.95 — | $0.00 — | 355.00 | $3.51 — | ||
|
Public Storage
PSA-PG
US
|
$20.06 — |
+0.6
|
$0.00 — | $17.68K — | $19.97 — | $20.16 — | $0.00 — | 1.94 | $10.29 — | ||
|
Global Net Lease, Inc.
GNL-PA
US
|
$23.39 — |
+1.65
|
$0.00 — | $81.08K — | $22.91 — | $23.39 — | $0.00 — | 0 | -$0.14 — | ||
Bank of America Corporation
BML-PH
US
|
$19.21 — |
+0.31
|
$0.00 — | $7.64K — | $19.17 — | $19.30 — | $0.00 — | 5.46 | $3.51 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PB
US
|
$23.00 — |
+0.83
|
$0.00 — | $8.49K — | $22.81 — | $23.00 — | $0.00 — | 0 | -$0.73 — | ||
MetLife, Inc.
MET-PE
US
|
$22.44 — |
+0.63
|
$0.00 — | $35.61K — | $22.32 — | $22.45 — | $0.00 — | 2.87 | $7.81 — | ||
|
The Hartford Insurance Group, Inc.
HIG-PG
US
|
$24.90 — |
-0.1
|
$0.00 — | $16.02K — | $24.90 — | $24.97 — | $0.00 — | 3.41 | $7.30 — | ||
|
Eagle Point Credit Company
ECCC
US
|
$24.99 — |
+0.56
|
$0.00 — | $3.96K — | $24.87 — | $24.99 — | $0.00 — | 13.70 | $1.82 — | ||
|
Global Net Lease, Inc.
GNL-PB
US
|
$21.92 — |
+0.55
|
$0.00 — | $191.80K — | $21.82 — | $22.04 — | $0.00 — | 0 | -$0.14 — | ||
Stifel Financial
SF-PD
US
|
$16.16 — |
+0.28
|
$0.00 — | $14.77K — | $16.13 — | $16.17 — | $0.00 — | 2.42 | $6.65 — | ||
|
SCE Trust II TR PFD SECS 5.1%
SCE-PG
US
|
$17.32 — |
+0.11
|
$0.00 — | $5.03K — | $17.29 — | $17.41 — | $0.00 — | 0 | $0.00 — | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.82 — |
+0.08
|
$0.00 — | $47.03K — | $24.76 — | $24.86 — | $0.00 — | 5.21 | $4.76 — | ||
|
Equitable
EQH-PC
US
|
$16.39 — |
0
|
$0.00 — | $13.92K — | $16.28 — | $16.44 — | $0.00 — | 4.31 | $3.80 — | ||
Morgan Stanley
MS-PF
US
|
$25.47 — |
+0.24
|
$0.00 — | $30.82K — | $25.42 — | $25.47 — | $0.00 — | 3.24 | $7.86 — | ||
|
Regions Financial
RF-PE
US
|
$16.04 — |
+0.19
|
$0.00 — | $86.60K — | $15.95 — | $16.20 — | $0.00 — | 6.65 | $2.41 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$21.91 — |
+0.25
|
$0.00 — | $5.56K — | $21.39 — | $21.93 — | $0.00 — | 4.96 | $4.41 — | ||
|
SCE Trust VI 5% TR PREF SECS
SCE-PL
US
|
$17.08 — |
+0.23
|
$0.00 — | $12.97K — | $17.06 — | $17.30 — | $0.00 — | 0 | $0.00 — | ||
Pebblebrook Hotel Trust
PEB-PF
US
|
$20.25 — |
-0.27
|
$0.00 — | $7.34K — | $20.03 — | $20.25 — | $0.00 — | 0 | -$1.67 — | ||
|
Capital One Financial
COF-PK
US
|
$16.98 — |
+0.32
|
$0.00 — | $13.59K — | $16.92 — | $16.99 — | $0.00 — | 0.66 | $25.57 — | ||
|
Kimco Realty Corporation
KIM-PL
US
|
$19.88 — |
-0.1
|
$0.00 — | $7.27K — | $19.83 — | $19.92 — | $0.00 — | 12.07 | $1.65 — | ||
AT&T
T-PC
US
|
$17.97 — |
+0.17
|
$0.00 — | $110.94K — | $17.91 — | $18.04 — | $0.00 — | 7.55 | $2.38 — | ||
|
JPMorgan Chase & Co.
JPM-PJ
US
|
$19.34 — |
+0.21
|
$0.00 — | $32.82K — | $19.32 — | $19.38 — | $0.00 — | 1.43 | $13.48 — | ||
Public Storage
PSA-PO
US
|
$15.19 — |
+0.46
|
$0.00 — | $4.76K — | $15.15 — | $15.22 — | $0.00 — | 1.47 | $10.29 — | ||
Dillards Capital Trust I CAP SECS 7.5%
DDT
US
|
$26.20 — |
+0.3
|
$0.00 — | $6.72K — | $26.08 — | $26.32 — | $0.00 — | 0 | $0.00 — | ||
|
Stifel Financial Corp.
SF-PB
US
|
$23.04 — |
-0.02
|
$0.00 — | $4.60K — | $23.01 — | $23.18 — | $0.00 — | 3.46 | $6.65 — | ||
|
Chimera Investment Corporation
CIM-PA
US
|
$21.32 — |
-0.23
|
$0.00 — | $6.96K — | $21.19 — | $21.39 — | $0.00 — | 29.09 | $0.73 — | ||
|
Virtus Convertible & Income Fund
NCV-PA
US
|
$21.05 — |
+0.72
|
$0.00 — | $4.89K — | $20.93 — | $21.07 — | $0.00 — | 14.30 | $1.47 — | ||
|
Eagle Point Credit Company
ECC-PD
US
|
$18.56 — |
+0.62
|
$0.00 — | $10.73K — | $18.50 — | $18.70 — | $0.00 — | 10.17 | $1.82 — | ||
U.S. Bancorp
USB-PQ
US
|
$14.93 — |
+0.2
|
$0.00 — | $30.05K — | $14.88 — | $14.95 — | $0.00 — | 3.21 | $4.64 — | ||
|
Pebblebrook Hotel Trust
PEB-PH
US
|
$18.66 — |
-0.24
|
$0.00 — | $1.50K — | $18.61 — | $18.70 — | $0.00 — | 0 | -$1.67 — | ||
|
Two Harbors Investment Corp.
TWO-PC
US
|
$24.94 — |
+0.16
|
$0.00 — | $18.75K — | $24.74 — | $24.98 — | $0.00 — | 6.82 | $3.65 — | ||
|
Chimera Investment Corporation
CIM-PD
US
|
$23.54 — |
-0.38
|
$0.00 — | $21.24K — | $23.45 — | $23.89 — | $0.00 — | 32.11 | $0.73 — | ||
Cullen/Frost Bankers
CFR-PB
US
|
$16.55 — |
-0.03
|
$0.00 — | $7.21K — | $16.55 — | $16.60 — | $0.00 — | 2.53 | $6.52 — | ||
|
Bank of America
BAC-PO
US
|
$17.58 — |
+0.23
|
$0.00 — | $160.91K — | $17.57 — | $17.64 — | $0.00 — | 5.00 | $3.51 — | ||
|
Public Storage
PSA-PR
US
|
$15.65 — |
+0.16
|
$0.00 — | $13.11K — | $15.64 — | $15.70 — | $0.00 — | 1.52 | $10.29 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$21.23 — |
+1.1
|
$0.00 — | $3.61K — | $20.84 — | $21.25 — | $0.00 — | 1.91 | $11.11 — | ||
The Goldman Sachs Group, Inc.
GS-PA
US
|
$19.46 — |
+0.47
|
$0.00 — | $49.01K — | $19.25 — | $19.60 — | $0.00 — | 0.37 | $51.53 — | ||
|
The Goldman Sachs Group, Inc. PFD 1/1000 C
GS-PC
US
|
$19.75 — |
+1.13
|
$0.00 — | $15.29K — | $19.60 — | $19.79 — | $0.00 — | 1.57 | $12.53 — | ||
|
Bank of America Corporation
BML-PG
US
|
$19.00 — |
+0.13
|
$0.00 — | $6.48K — | $19.00 — | $19.09 — | $0.00 — | 5.40 | $3.51 — | ||
Truist Financial
TFC-PO
US
|
$20.83 — |
+0.1
|
$0.00 — | $18.09K — | $20.82 — | $20.98 — | $0.00 — | 4.64 | $4.48 — | ||
Bank of America
BAC-PP
US
|
$16.82 — |
+0.42
|
$0.00 — | $57.31K — | $16.78 — | $16.86 — | $0.00 — | 4.78 | $3.51 — | ||
|
Capital One Financial
COF-PN
US
|
$15.38 — |
+0.34
|
$0.00 — | $13.89K — | $15.35 — | $15.48 — | $0.00 — | 0.60 | $25.57 — | ||
|
Public Storage
PSA-PJ
US
|
$18.25 — |
+0.05
|
$0.00 — | $18.56K — | $18.23 — | $18.35 — | $0.00 — | 1.77 | $10.29 — | ||
|
Dynex Capital
DX-PC
US
|
$25.86 — |
-0.12
|
$0.00 — | $16.66K — | $25.83 — | $25.91 — | $0.00 — | 9.72 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$22.29 — |
-0.45
|
$0.00 — | $21.14K — | $22.29 — | $22.60 — | $0.00 — | 30.40 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.56 — |
+0.05
|
$0.00 — | $14.94K — | $18.55 — | $18.59 — | $0.00 — | 1.80 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.82 — |
+0.09
|
$0.00 — | $75.87K — | $22.78 — | $22.83 — | $0.00 — | 19.67 | $1.16 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.14 — |
+0.5
|
$0.00 — | $14.83K — | $15.96 — | $16.14 — | $0.00 — | 13.68 | $1.18 — | ||
|
Triton International Limited
TRTN-PC
US
|
$24.52 — |
+0.95
|
$0.00 — | $14.71K — | $24.36 — | $24.65 — | $0.00 — | 3.04 | $8.06 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.85 — |
+1.97
|
$0.00 — | $13.75K — | $14.70 — | $14.90 — | $0.00 — | 0 | -$0.12 — | ||
|
Citizens Financial Group, Inc.
CFG-PE
US
|
$17.92 — |
+0.24
|
$0.00 — | $107.77K — | $17.89 — | $18.00 — | $0.00 — | 3.79 | $4.72 — | ||
Synchrony Financial
SYF-PA
US
|
$19.00 — |
+0.26
|
$0.00 — | $82.07K — | $18.95 — | $19.16 — | $0.00 — | 2.57 | $7.39 — | ||
Telephone and Data Systems
TDS-PV
US
|
$19.38 — |
+1.36
|
$0.00 — | $29.38K — | $19.13 — | $19.40 — | $0.00 — | 21.82 | $0.89 — | ||
|
Public Storage
PSA-PF
US
|
$20.20 — |
+0.05
|
$0.00 — | $7.28K — | $20.15 — | $20.24 — | $0.00 — | 1.96 | $10.29 — | ||
The Goldman Sachs Group, Inc.
GS-PD
US
|
$19.16 — |
+0.63
|
$0.00 — | $89.46K — | $19.07 — | $19.24 — | $0.00 — | 0.37 | $51.53 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$25.05 — |
+0.04
|
$0.00 — | $10.79K — | $25.05 — | $25.12 — | $0.00 — | 14.16 | $1.77 — | ||
|
JPMorgan Chase &
JPM-PL
US
|
$18.79 — |
+0.21
|
$0.00 — | $118.99K — | $18.78 — | $18.85 — | $0.00 — | 1.39 | $13.48 — | ||
|
Public Storage
PSA-PL
US
|
$18.11 — |
-0.06
|
$0.00 — | $18.84K — | $18.08 — | $18.14 — | $0.00 — | 1.76 | $10.29 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.52 — |
+0.08
|
$0.00 — | $2.15K — | $25.50 — | $25.55 — | $0.00 — | 11.24 | $2.27 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.30 — |
+0.87
|
$0.00 — | $5.85K — | $24.10 — | $24.30 — | $0.00 — | 0 | -$11.58 — | ||
|
DigitalBridge
DBRG-PH
US
|
$16.15 — |
+2.47
|
$0.00 — | $11.15K — | $15.90 — | $16.18 — | $0.00 — | 0 | -$0.74 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$21.08 — |
+0.38
|
$0.00 — | $3.26K — | $20.95 — | $21.08 — | $0.00 — | 1.89 | $11.11 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.48 — |
-0.04
|
$0.00 — | $23.20K — | $25.46 — | $25.57 — | $0.00 — | 14.41 | $1.77 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||