$3.32T
시가 총액
$105.59B
총 거래량
BTC 62.01%   •   ETH 8.80%
지배력

결과 페이지 20 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Templeton Emerging Markets Income Fund  TEI $5.86 —
+1.03
$276.76M — $122.89K — $5.79 — $5.86 — $276.76M — 18.31 $0.32 —
RE/MAX  RMAX $8.5 —
+5.72
$276.2M — $429.86K — $8.46 — $8.92 — $276.2M — 18.88 $0.45 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.58 —
+0.72
$275.81M — $116.47K — $5.52 — $5.59 — $275.81M — 8.45 $0.66 —
ADC Therapeutics SA  ADCT $2.77 —
-8.58
$274.87M — $1.22M — $2.73 — $3.14 — $274.87M — 0 -$1.42 —
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.6 —
+0.55
$274.18M — $41.62K — $14.52 — $14.6 — $274.18M — 14.45 $1.01 —
The Taiwan Fund  TWN $42.76 —
-0.51
$272.5M — $5.53K — $42.5 — $42.77 — $272.5M — 11.81 $3.62 —
Quad/Graphics  QUAD $5.36 —
-2.19
$271.28M — $286.8K — $5.27 — $5.55 — $271.28M — 0 -$0.36 —
Integra Resources  ITRG $1.6 —
+0.63
$270.4M — $1.46M — $1.55 — $1.62 — $270.4M — 0 -$0.01 —
LMP Capital and Income Fund  SCD $15.27 —
-2.49
$270.4M — $84.68K — $15.21 — $15.87 — $270.4M — 3.08 $4.95 —
Invesco Municipal Income Opportunities Trust  OIA $5.67 —
-0.18
$270.33M — $43.86K — $5.67 — $5.69 — $270.33M — 15.32 $0.37 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.92 —
+0.25
$270.15M — $33.18K — $11.89 — $11.94 — $270.15M — 9.24 $1.29 —
Park Aerospace  PKE $13.58 —
-0.44
$269.57M — $61.99K — $13.54 — $13.71 — $269.57M — 46.82 $0.29 —
TriplePoint Venture Growth BDC  TPVG $6.7 —
-0.45
$269.56M — $306.03K — $6.67 — $6.75 — $269.56M — 7.20 $0.93 —
Japan Smaller Capitalization Fund  JOF $9.5 —
-0.73
$269.17M — $19.97K — $9.5 — $9.57 — $269.17M — 35.18 $0.27 —
BlackRock Municipal Income Quality Trust  BYM $10.36 —
-0.48
$268.36M — $113.86K — $10.37 — $10.46 — $268.36M — 54.52 $0.19 —
Ares Commercial Real Estate  ACRE $4.85 —
+0.41
$266.78M — $1.08M — $4.79 — $4.89 — $266.78M — 0 -$0.24 —
Colony Bankcorp  CBAN $15.26 —
-0.13
$266.19M — $69.22K — $15.17 — $15.46 — $266.19M — 10.59 $1.44 —
KULR Technology  KULR $0.8699 —
+0.65
$264.43M — $19.02M — $0.8 — $0.89 — $264.43M — 0 -$0.12 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.36 —
-0.37
$263.72M — $61.15K — $13.36 — $13.41 — $263.72M — 16.91 $0.79 —
Abrdn Global Dynamic Dividend Fund  AGD $10.6 —
0
$263.57M — $199.69K — $10.55 — $10.65 — $263.57M — 4.86 $2.18 —
Morgan Stanley India Investment Fund  IIF $27.16 —
-0.26
$262.34M — $16.63K — $27.12 — $27.37 — $262.34M — 4.28 $6.34 —
Putnam Managed Municipal Income Trust  PMM $5.87 —
0
$262.17M — $46.73K — $5.87 — $5.89 — $262.17M — 4.04 $1.45 —
MFS Charter Income Trust  MCR $6.27 —
+0.32
$261.69M — $52.46K — $6.24 — $6.28 — $261.69M — 8.70 $0.72 —
Allspring Multi-Sector Income Fund  ERC $9.31 —
+0.32
$261.18M — $70.65K — $9.23 — $9.31 — $261.18M — 6.84 $1.36 —
EMX Royalty  EMX $2.41 —
-1.23
$260.26M — $368.81K — $2.39 — $2.44 — $260.26M — 0 $0 —
RiverNorth Opportunities Fund  RIV $12.02 —
+0.42
$258.1M — $54.95K — $11.99 — $12.06 — $258.1M — 5.95 $2.02 —
First Trust Senior Floating Rate Income Fund II  FCT $9.93 —
+0.3
$258.02M — $95.57K — $9.9 — $9.94 — $258.02M — 10.79 $0.92 —
Rayonier Advanced Materials  RYAM $3.86 —
0
$257.75M — $1.12M — $3.82 — $3.92 — $257.75M — 0 -$1.11 —
Nouveau Monde Graphite  NMG $1.69 —
-2.87
$257.32M — $27.92K — $1.67 — $1.74 — $257.32M — 0 -$0.27 —
Perspective Therapeutics  CATX $3.46 —
+0.29
$256.83M — $1.01M — $3.32 — $3.59 — $256.83M — 0 -$1.23 —
Franklin Limited Duration Income Trust  FTF $6.36 —
+0.08
$256.78M — $109.37K — $6.35 — $6.38 — $256.78M — 12.71 $0.5 —
MFS Multimarket Income Trust  MMT $4.61 —
+0.22
$254.94M — $242.05K — $4.53 — $4.62 — $254.94M — 5.76 $0.8 —
System1  SST $9.55 —
+55.79
$254.83M — $1.89M — $6.3 — $11.3 — $254.83M — 0 -$11.19 —
Contango Ore  CTGO $20.12 —
-5.54
$252.58M — $92.19K — $19.95 — $21.15 — $252.58M — 0 -$3.23 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.1 —
-0.31
$251.56M — $33.4K — $16.07 — $16.2 — $251.56M — 51.93 $0.31 —
Nuveen Core Equity Alpha Fund  JCE $14.71 —
-0.14
$247.63M — $50.63K — $14.61 — $15.04 — $247.63M — 4.27 $3.44 —
BlackRock Income Trust  BKT $11.6 —
+0.87
$247.17M — $58.62K — $11.51 — $11.6 — $247.17M — 82.85 $0.14 —
Western Copper and Gold  WRN $1.23 —
-8.21
$246.01M — $446.95K — $1.2 — $1.34 — $246.01M — 0 -$0.03 —
Templeton Dragon Fund  TDF $9.7 —
-0.61
$245.92M — $19.89K — $9.64 — $9.76 — $245.92M — 9.06 $1.07 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.63 —
-0.15
$244.68M — $25.67K — $13.59 — $13.65 — $244.68M — 8.96 $1.52 —
Traeger  COOK $1.8 —
-3.74
$244.24M — $349.53K — $1.8 — $1.88 — $244.24M — 0 -$0.24 —
Belpointe PREP, LLC  OZ $66.01 —
+2.6
$243.52M — $497 — $66.01 — $66.01 — $243.52M — 0 -$7.81 —
Forum Energy  FET $19.62 —
-3.11
$242.69M — $181.89K — $19.41 — $20.37 — $242.69M — 0 -$10.06 —
CS Disco  LAW $3.97 —
-2.93
$241.4M — $129.37K — $3.95 — $4.16 — $241.4M — 0 -$0.95 —
Genesco  GCO $22.32 —
+5.08
$240.58M — $1.05M — $21.63 — $22.45 — $240.58M — 0 -$1.6 —
Eventbrite  EB $2.49 —
-1.19
$238.76M — $601.42K — $2.45 — $2.56 — $238.76M — 0 -$0.19 —
Holley  HLLY $1.99 —
-4.11
$238.56M — $310.18K — $1.99 — $2.07 — $238.56M — 0 -$0.21 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.75 —
+0.29
$237.56M — $15.59K — $19.71 — $19.82 — $237.56M — 7.34 $2.69 —
The Mexico Fund  MXF $16.45 —
-2.49
$237.21M — $13.65K — $16.43 — $16.81 — $237.21M — 0 -$0.48 —
EVI Industries  EVI $18.58 —
-1.28
$237.06M — $21.8K — $18.32 — $18.86 — $237.06M — 38.70 $0.48 —
Mistras  MG $7.55 —
+0.27
$236.54M — $159.37K — $7.49 — $7.7 — $236.54M — 16.06 $0.47 —
Hyliion  HYLN $1.34 —
-6.94
$234.81M — $1.34M — $1.34 — $1.45 — $234.81M — 0 -$0.3 —
Pioneer High Income Fund  PHT $7.99 —
-0.13
$234.44M — $100.88K — $7.97 — $8.01 — $234.44M — 11.75 $0.68 —
American Realty Investors  ARL $14.46 —
-5.12
$233.56M — $4.23K — $14.46 — $14.79 — $233.56M — 0 -$0.84 —
TCW Strategic Income Fund  TSI $4.88 —
-0.61
$233.19M — $122.99K — $4.8 — $4.91 — $233.19M — 13.18 $0.37 —
Virtus Convertible & Income Fund II  NCZ $12.25 —
0
$233.1M — $39.69K — $12.18 — $12.28 — $233.1M — 1.10 $11.04 —
Douglas Elliman  DOUG $2.62 —
-1.87
$232.49M — $388.04K — $2.56 — $2.67 — $232.49M — 0 -$0.48 —
Alpine Income Property Trust  PINE $15 —
-0.33
$232.36M — $67.84K — $14.93 — $15.19 — $232.36M — 187.50 $0.08 —
BlackRock New York Municipal Income Trust  BNY $9.62 —
-0.72
$232.01M — $38.99K — $9.61 — $9.68 — $232.01M — 0 $0 —
KNOT Offshore Partners LP  KNOP $6.64 —
-2.35
$231.99M — $32.75K — $6.63 — $6.91 — $231.99M — 31.61 $0.21 —
Finance of America Companies  FOA $20.92 —
-2.06
$231.36M — $55K — $20.9 — $21.31 — $231.36M — 4.64 $4.5 —
abrdn Emerging Markets ex-China Fund  AEF $5.69 —
-0.52
$231.02M — $217.58K — $5.64 — $5.72 — $231.02M — 14.58 $0.39 —
Valens Semiconductor  VLN $2.19 —
-3.95
$230.5M — $124.6K — $2.19 — $2.29 — $230.5M — 0 -$0.33 —
New Pacific Metals  NEWP $1.31 —
-5.76
$230.48M — $657.04K — $1.31 — $1.41 — $230.48M — 0 -$0.03 —
Hamilton Beach Brands Holding Company  HBB $16.81 —
+0.18
$230.16M — $25.71K — $16.63 — $17.1 — $230.16M — 6.97 $2.41 —
Neuberger Berman High Yield Strategies Fund  NHS $7.57 —
+0.13
$230.02M — $179.05K — $7.54 — $7.6 — $230.02M — 5.25 $1.44 —
Morgan Stanley China A Share Fund  CAF $13.27 —
-0.6
$227.93M — $14.75K — $13.27 — $13.43 — $227.93M — 11.95 $1.11 —
Virtus Diversified Income & Convertible Fund  ACV $21.96 —
+0.32
$227.81M — $15.29K — $21.9 — $22 — $227.81M — 4.75 $4.62 —
PIMCO Municipal Income Fund III  PMX $6.77 —
+0.15
$226.36M — $62.13K — $6.73 — $6.78 — $226.36M — 0 -$0.09 —
ON24  ONTF $5.3 —
-1.3
$225.12M — $349.01K — $5.26 — $5.44 — $225.12M — 0 -$0.96 —
City Office REIT  CIO $5.57 —
+1.27
$224.8M — $345.63K — $5.44 — $5.59 — $224.8M — 0 -$0.66 —
AG Mortgage Investment Trust  MITT $7.55 —
+1.62
$224.06M — $414.89K — $7.44 — $7.56 — $224.06M — 8.48 $0.89 —
Nuveen Real Estate Income Fund  JRS $7.75 —
-0.19
$223.77M — $65.34K — $7.74 — $7.8 — $223.77M — 8.80 $0.88 —
Trilogy Metals  TMQ $1.36 —
-2.86
$223.37M — $357.18K — $1.36 — $1.43 — $223.37M — 0 -$0.05 —
Sprott Physical Platinum & Palladium Tr  SPPP $11.31 —
-1.39
$222.98M — $592.82K — $11.2 — $11.31 — $222.98M — 0 $0 —
Clough Global Opportunities Fund  GLO $5.21 —
-0.38
$222.81M — $96.06K — $5.2 — $5.25 — $222.81M — 3.56 $1.46 —
CoreCard  CCRD $28.6 —
-0.38
$222.7M — $40.98K — $28.3 — $29.57 — $222.7M — 33.25 $0.86 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $5.15 —
-1.15
$221.79M — $125.91K — $5.14 — $5.24 — $221.79M — 3.57 $1.44 —
MBIA  MBI $4.31 —
+2.38
$217.1M — $229.81K — $4.21 — $4.32 — $217.1M — 0 -$8.71 —
Lineage Cell Therapeutics  LCTX $0.9499 —
+3.81
$216.94M — $3.74M — $0.8599 — $0.9499 — $216.94M — 0 -$0.07 —
J.Jill  JILL $14.11 —
-2.62
$215.64M — $151.17K — $14.02 — $14.68 — $215.64M — 6.38 $2.21 —
Eaton Vance California Municipal Bond Fund  EVM $8.74 —
-1.02
$215.64M — $71.1K — $8.73 — $8.86 — $215.64M — 0 -$0.09 —
Ellington Credit Company  EARN $5.74 —
+0.53
$215.59M — $181.49K — $5.7 — $5.76 — $215.59M — 20.50 $0.28 —
Credit Suisse High Yield Bond Fund  DHY $2.08 —
+0.48
$215.46M — $284.3K — $2.07 — $2.08 — $215.46M — 5.62 $0.37 —
MFS Municipal Income Trust  MFM $5.17 —
+0.39
$212.94M — $111.36K — $5.13 — $5.18 — $212.94M — 4.53 $1.14 —
Angel Oak Mortgage REIT  AOMR $9.04 —
-0.33
$212.44M — $84.26K — $9.01 — $9.17 — $212.44M — 5.90 $1.53 —
Forge Global  FRGE $17.2 —
-1.66
$212.05M — $79.21K — $17.13 — $17.83 — $212.05M — 0 -$5.14 —
BlackRock MuniVest Fund II  MVT $10.13 —
+0.26
$211.33M — $29.42K — $10.1 — $10.16 — $211.33M — 44.04 $0.23 —
GreenTree Hospitality  GHG $2.08 —
+1.96
$211.16M — $2.59K — $2 — $2.08 — $211.16M — 13.86 $0.15 —
BlackRock MuniYield Quality Fund II  MQT $9.52 —
+0.21
$210.91M — $35.89K — $9.45 — $9.52 — $210.91M — 63.46 $0.15 —
Lazard Global Total Return and Income Fund  LGI $16.09 —
-1.05
$209.38M — $61.05K — $16 — $16.37 — $209.38M — 13.75 $1.17 —
Templeton Emerging Markets Fund  EMF $13.9 —
+0.28
$208.93M — $10.69K — $13.81 — $14.18 — $208.93M — 7.09 $1.96 —
Highland Global Allocation Fund  HGLB $8.95 —
-1
$207.48M — $66.09K — $8.91 — $9.1 — $207.48M — 5.59 $1.6 —
PIMCO Municipal Income Fund  PMF $7.89 —
+0.25
$207.36M — $45.51K — $7.83 — $7.89 — $207.36M — 0 -$0.14 —
BlackRock MuniHoldings Quality Fund II  MUE $9.46 —
-0.11
$207.35M — $36.59K — $9.46 — $9.52 — $207.35M — 35.03 $0.27 —
Pioneer Municipal High Income Fund  MHI $9.09 —
-0.06
$206.88M — $497.05K — $9.08 — $9.15 — $206.88M — 4.38 $2.07 —
Gencor Industries  GENC $14.07 —
-3.89
$206.23M — $36.92K — $14.07 — $14.65 — $206.23M — 12.79 $1.1 —
Entravision Communications  EVC $2.25 —
-3.43
$204.7M — $311.67K — $2.25 — $2.37 — $204.7M — 0 -$1.23 —
Barings Participation Investors  MPV $19.25 —
+1.8
$204.48M — $49.78K — $18.96 — $19.57 — $204.48M — 11.88 $1.62 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.19 —
+0.18
$204.17M — $45.43K — $11.16 — $11.21 — $204.17M — 10.86 $1.03 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.