Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$150.94B
총 거래량
BTC 61.30%   •   ETH 7.16%
지배력

결과 페이지 20 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3203)
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NYLI MacKay DefinedTerm Muni Opportunities Fund  MMD $14.31 —
+2.07
$268.73M — $94.38K — $14.21 — $14.4 — $268.73M — 14.16 $1.01 —
Colony Bankcorp  CBAN $15.34 —
+0.79
$268.17M — $18.73K — $15.34 — $15.87 — $268.17M — 11.27 $1.36 —
BlackRock Municipal Income Quality Trust  BYM $10.32 —
+0.68
$267.32M — $61.12K — $10.3 — $10.42 — $267.32M — 54.31 $0.19 —
Civeo  CVEO $19.7 —
+0.41
$266.92M — $21.56K — $19.67 — $20.36 — $266.92M — 0 -$1.19 —
Luxfer  LXFR $9.96 —
+1.53
$266.35M — $72.33K — $9.92 — $10.34 — $266.35M — 14.64 $0.68 —
Franklin Covey  FC $20.38 —
+2.1
$264.69M — $50.14K — $20.38 — $21.44 — $264.69M — 15.32 $1.33 —
Putnam Managed Municipal Income Trust  PMM $5.91 —
+0.85
$263.94M — $84.73K — $5.9 — $5.97 — $263.94M — 4.07 $1.45 —
Park Aerospace  PKE $13.24 —
+0.45
$263.81M — $19.16K — $13.24 — $13.55 — $263.81M — 36.77 $0.36 —
NACCO Industries  NC $35.35 —
-3.36
$262.73M — $6.55K — $35.23 — $37.18 — $262.73M — 7.71 $4.58 —
Rivernorth Managed Duration Municipal Income Fund  RMM $13.25 —
+0.72
$261.45M — $27.67K — $13.22 — $13.38 — $261.45M — 16.76 $0.79 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.51 —
+0.97
$260.75M — $76.23K — $11.45 — $11.69 — $260.75M — 8.91 $1.29 —
Quad/Graphics  QUAD $5.16 —
-0.19
$259.88M — $90.95K — $5.16 — $5.37 — $259.88M — 0 -$1.07 —
Caledonia Mining  CMCL $13.37 —
-4.91
$257.97M — $88.59K — $13.11 — $13.72 — $257.97M — 14.69 $0.91 —
Alpine Income Property Trust  PINE $16.37 —
-1.21
$257.01M — $29.94K — $16.37 — $16.64 — $257.01M — 116.92 $0.14 —
3D Systems  DDD $1.9 —
+5.88
$256.86M — $1.81M — $1.87 — $1.96 — $256.86M — 0 -$1.94 —
LMP Capital and Income Fund  SCD $15 —
+3.09
$255M — $21.2K — $14.86 — $15.27 — $255M — 2.94 $5.1 —
Valens Semiconductor  VLN $2.4 —
+5.73
$253.73M — $249.29K — $2.34 — $2.46 — $253.73M — 0 -$0.35 —
Templeton Emerging Markets Income Fund  TEI $5.37 —
+2.68
$253.62M — $137.82K — $5.23 — $5.37 — $253.62M — 16.78 $0.32 —
MFS Charter Income Trust  MCR $6.07 —
+1.34
$253.35M — $29.11K — $6.02 — $6.07 — $253.35M — 8.43 $0.72 —
First Trust Senior Floating Rate Income Fund II  FCT $9.75 —
+0.52
$253.34M — $123.37K — $9.71 — $9.87 — $253.34M — 10.59 $0.92 —
Tredegar  TG $7.29 —
+0.14
$252.66M — $29.79K — $7.28 — $7.55 — $252.66M — 243.00 $0.03 —
Allspring Multi-Sector Income Fund  ERC $9 —
+0.39
$252.34M — $31.29K — $8.97 — $9.08 — $252.34M — 6.61 $1.36 —
Gold Royalty  GROY $1.48 —
-1.33
$252.3M — $1.19M — $1.45 — $1.51 — $252.3M — 0 -$0.02 —
Morgan Stanley India Investment Fund  IIF $26.02 —
+0.58
$251.33M — $28.19K — $25.95 — $26.1 — $251.33M — 4.10 $6.34 —
Franklin Limited Duration Income Trust  FTF $6.2 —
+1.31
$250.51M — $165.62K — $6.15 — $6.24 — $250.51M — 12.40 $0.5 —
MFS Multimarket Income Trust  MMT $4.52 —
+1.57
$249.96M — $22.85K — $4.49 — $4.53 — $249.96M — 5.65 $0.8 —
Eaton Vance National Municipal Opportunities Trust  EOT $15.95 —
0
$249.22M — $33.57K — $15.95 — $16.11 — $249.22M — 6.06 $2.63 —
PIMCO Strategic Income Fund  RCS $5.34 —
+1.33
$248.1M — $69.93K — $5.33 — $5.42 — $248.1M — 8.21 $0.65 —
Japan Smaller Capitalization Fund  JOF $8.71 —
+1.16
$246.79M — $329.12K — $8.65 — $8.88 — $246.79M — 6.54 $1.33 —
Holley  HLLY $2.07 —
+4.29
$245.46M — $521.97K — $2.01 — $2.08 — $245.46M — 0 -$0.2 —
Mayville Engineering Company  MEC $12.01 —
-0.74
$245.24M — $41.4K — $11.95 — $12.67 — $245.24M — 9.68 $1.24 —
Ashford Hospitality Trust, Inc.  AHT-PD $16.54 —
-0.94
$244.34M — $1.21K — $16.34 — $16.8 — $244.34M — 0 -$8.49 —
TriplePoint Venture Growth BDC  TPVG $6.08 —
+1.67
$244.04M — $271.35K — $6 — $6.17 — $244.04M — 7.41 $0.82 —
BlackRock Income Trust  BKT $11.42 —
+0.88
$243.33M — $60.16K — $11.4 — $11.54 — $243.33M — 81.57 $0.14 —
Azul  AZUL $1.57 —
+1.62
$242.22M — $828.74K — $1.54 — $1.64 — $242.22M — 0 -$0.18 —
Nuveen AMT-Free Municipal Value Fund  NUW $13.4 —
+0.51
$240.51M — $43.18K — $13.33 — $13.53 — $240.51M — 8.81 $1.52 —
abrdn Global Dynamic Dividend  AGD $9.63 —
+1.8
$239.45M — $91.56K — $9.55 — $9.78 — $239.45M — 4.41 $2.18 —
RiverNorth Opportunities Fund  RIV $11.13 —
+0.41
$238.88M — $77.7K — $11.05 — $11.4 — $238.88M — 5.50 $2.02 —
EMX Royalty  EMX $2.19 —
+0.5
$238.38M — $285.31K — $2.17 — $2.24 — $238.38M — 0 -$0.03 —
Orion  ORN $6.13 —
+2.34
$238.06M — $74.44K — $6.11 — $6.3 — $238.06M — 0 -$0.05 —
OneConnect Financial Technology  OCFT $6.02 —
+0.33
$236M — $17.11K — $5.97 — $6.05 — $236M — 0 -$2.48 —
RE/MAX  RMAX $7.25 —
+1.68
$235.38M — $65.14K — $7.23 — $7.64 — $235.38M — 19.59 $0.37 —
BlackRock New York Municipal Income Trust  BNY $9.71 —
-0.2
$234.2M — $25.91K — $9.71 — $9.83 — $234.2M — 0 $0 —
Nuveen Core Equity Alpha Fund  JCE $13.88 —
+2.18
$233.57M — $20.98K — $13.83 — $14.12 — $233.57M — 4.03 $3.44 —
MBIA  MBI $4.63 —
+0.87
$233.22M — $134.59K — $4.51 — $4.76 — $233.22M — 0 -$9.31 —
Templeton Dragon Fund  TDF $9.16 —
+1.44
$232.23M — $59.06K — $9.09 — $9.25 — $232.23M — 8.56 $1.07 —
J.Jill  JILL $15.18 —
+0.46
$232M — $48.33K — $15.15 — $16.18 — $232M — 5.81 $2.61 —
TCW Strategic Income Fund  TSI $4.83 —
-0.15
$230.93M — $34.46K — $4.83 — $4.86 — $230.93M — 13.06 $0.37 —
Colombier  CLBR $10.85 —
+0.84
$230.56M — $155.54K — $10.76 — $10.85 — $230.56M — 40.18 $0.27 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.14 —
+0.84
$230.22M — $8.34K — $18.95 — $19.44 — $230.22M — 7.11 $2.69 —
Idaho Strategic Resources  IDR $16.81 —
-1.86
$229.71M — $257.34K — $16.38 — $17.21 — $229.71M — 25.08 $0.67 —
Western Copper and Gold  WRN $1.14 —
+0.44
$229.38M — $164.08K — $1.13 — $1.17 — $229.38M — 0 -$0.03 —
Citizens  CIA $4.59 —
+3.48
$229.31M — $22.6K — $4.45 — $4.69 — $229.31M — 15.84 $0.29 —
BlackSky Technology  BKSY $7.3 —
+6.42
$228.9M — $299.01K — $7.21 — $7.62 — $228.9M — 0 -$2.67 —
Natural Gas Services  NGS $18.25 —
-1.46
$228.24M — $46.07K — $18.1 — $19.58 — $228.24M — 13.32 $1.37 —
Neuberger Berman High Yield Strategies Fund  NHS $7.5 —
+0.81
$227.89M — $130.28K — $7.45 — $7.54 — $227.89M — 5.20 $1.44 —
GreenTree Hospitality  GHG $2.24 —
+2.28
$227.46M — $28.54K — $2.15 — $2.37 — $227.46M — 8.61 $0.26 —
Belpointe PREP, LLC  OZ $61.75 —
+0.31
$226.52M — $1.76K — $61.43 — $62.5 — $226.52M — 0 -$6.56 —
Cooper-Standard  CPS $12.89 —
+4.14
$226.24M — $176.57K — $12.73 — $13.52 — $226.24M — 0 -$4.48 —
Protalix BioTherapeutics  PLX $2.89 —
+9.71
$225.12M — $1.51M — $2.69 — $2.9 — $225.12M — 72.12 $0.04 —
PIMCO Municipal Income Fund III  PMX $6.73 —
+1.2
$225.02M — $149.73K — $6.68 — $6.84 — $225.02M — 0 -$0.09 —
The Mexico Fund  MXF $15.51 —
+2.51
$224.62M — $107.55K — $15.1 — $15.59 — $224.62M — 0 -$0.48 —
KNOT Offshore Partners LP  KNOP $6.42 —
+1.1
$224.3M — $24.03K — $6.29 — $6.59 — $224.3M — 30.57 $0.21 —
Genesco  GCO $20.18 —
+4.26
$222.7M — $150.24K — $20.06 — $21.73 — $222.7M — 0 -$1.8 —
Kingsway Financial Services  KFS $8.07 —
-2.06
$222.23M — $12.49K — $8.06 — $8.18 — $222.23M — 0 -$0.34 —
Nuveen Real Estate Income Fund  JRS $7.69 —
+1.72
$222.19M — $102.15K — $7.68 — $7.87 — $222.19M — 8.73 $0.88 —
Trilogy Metals  TMQ $1.35 —
+2.27
$221.69M — $187.37K — $1.34 — $1.37 — $221.69M — 0 -$0.05 —
Pioneer High Income Fund  PHT $7.52 —
+2.59
$220.65M — $124.87K — $7.41 — $7.57 — $220.65M — 5.15 $1.46 —
New Found Gold  NFGC $1.1 —
-6.41
$219.67M — $773.73K — $1.09 — $1.13 — $219.67M — 0 -$0.19 —
Eaton Vance California Municipal Bond Fund  EVM $8.88 —
+1.02
$219.1M — $11.46K — $8.88 — $8.89 — $219.1M — 6.67 $1.33 —
Morgan Stanley China A Share Fund  CAF $12.72 —
+0.39
$218.48M — $16.92K — $12.63 — $12.8 — $218.48M — 11.45 $1.11 —
Finance of America Companies  FOA $20.15 —
+6.56
$215.84M — $54.08K — $19.25 — $20.2 — $215.84M — 14.81 $1.36 —
Virtus Convertible & Income Fund II  NCZ $11.33 —
+1.66
$215.5M — $36.08K — $11.32 — $11.48 — $215.5M — 1.02 $11.04 —
Oil States  OIS $3.46 —
-1.57
$214.27M — $665.69K — $3.44 — $3.67 — $214.27M — 0 -$0.18 —
Methode Electronics  MEI $5.99 —
+2.58
$213.82M — $130.72K — $5.95 — $6.25 — $213.82M — 0 -$2.59 —
CS Disco  LAW $3.54 —
+2.02
$213.76M — $35.11K — $3.5 — $3.67 — $213.76M — 0 -$0.93 —
BARK, Inc.  BARK $1.21 —
0
$211.65M — $308.78K — $1.19 — $1.28 — $211.65M — 0 -$0.18 —
Evans Bancorp  EVBN $37.98 —
+1.33
$211.45M — $25.69K — $37.77 — $38.67 — $211.45M — 17.58 $2.16 —
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund  EOD $4.89 —
+2.52
$210.59M — $76.7K — $4.83 — $4.9 — $210.59M — 3.39 $1.44 —
Ares Commercial Real Estate  ACRE $3.82 —
-1.93
$209.28M — $307.21K — $3.8 — $4 — $209.28M — 0 -$0.64 —
BlackRock MuniYield Quality Fund II  MQT $9.41 —
+1.07
$208.48M — $46.42K — $9.38 — $9.52 — $208.48M — 62.73 $0.15 —
PIMCO Municipal Income Fund  PMF $7.92 —
+0.76
$208.15M — $146.42K — $7.86 — $7.99 — $208.15M — 0 -$0.14 —
BlackRock MuniHoldings Quality Fund II  MUE $9.49 —
+0.64
$208M — $73.69K — $9.44 — $9.58 — $208M — 35.14 $0.27 —
MFS Municipal Income Trust  MFM $5.05 —
+0.8
$207.99M — $120.57K — $5.03 — $5.1 — $207.99M — 4.42 $1.14 —
BlackRock MuniVest Fund II  MVT $9.95 —
+0.71
$207.57M — $55.52K — $9.95 — $10.06 — $207.57M — 43.26 $0.23 —
EVI Industries  EVI $16.27 —
-2.02
$207.47M — $3.25K — $16.2 — $16.8 — $207.47M — 33.19 $0.49 —
Credit Suisse High Yield Bond Fund  DHY $2 —
+1
$207.16M — $909.8K — $1.98 — $2.02 — $207.16M — 5.40 $0.37 —
Ellington Credit Company  EARN $5.49 —
+1.01
$206.01M — $366.04K — $5.43 — $5.55 — $206.01M — 19.58 $0.28 —
Clough Global Opportunities Fund  GLO $4.76 —
+2.26
$203.35M — $52.7K — $4.73 — $4.81 — $203.35M — 3.25 $1.46 —
Virtus Diversified Income & Convertible Fund  ACV $19.6 —
+2.03
$203.33M — $14.42K — $19.43 — $19.74 — $203.33M — 4.24 $4.62 —
Flotek Industries  FTK $6.81 —
+2.1
$203.12M — $88.62K — $6.77 — $7.09 — $203.12M — 20.02 $0.34 —
abrdn Emerging Markets ex-China Fund  AEF $5 —
+1.42
$202.8M — $120.84K — $4.99 — $5.04 — $202.8M — 12.80 $0.39 —
American Realty Investors  ARL $12.48 —
+0.24
$201.58M — $1.76K — $12.48 — $12.51 — $201.58M — 0 -$0.91 —
Eventbrite  EB $2.13 —
-4.91
$201.56M — $565.62K — $2.13 — $2.33 — $201.56M — 0 -$0.17 —
Nuveen Virginia Quality Municipal Income Fund  NPV $10.99 —
+1.1
$200.52M — $28.6K — $10.95 — $11 — $200.52M — 10.66 $1.03 —
Pioneer Municipal High Income Fund  MHI $8.79 —
+0.46
$200.16M — $17.03K — $8.79 — $8.87 — $200.16M — 4.24 $2.07 —
New Pacific Metals  NEWP $1.17 —
+4.02
$199.96M — $242.53K — $1.11 — $1.17 — $199.96M — 0 -$0.03 —
Angel Oak Mortgage REIT  AOMR $8.49 —
+1.8
$199.52M — $37.04K — $8.45 — $8.7 — $199.52M — 7.25 $1.17 —
City Office REIT  CIO $4.91 —
-1.7
$197.96M — $97.38K — $4.78 — $5.06 — $197.96M — 0 -$0.63 —
Electromed  ELMD $23.1 —
+0.48
$197.66M — $27.05K — $22.96 — $23.68 — $197.66M — 30.80 $0.75 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.