Page de résultat 9 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2523)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (2523)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KALA BIO KALA | $4.24 — |
-8.32
|
$27.36M — | $35.54K — | $4.01 — | $4.63 — | $27.36M — | 0 | -$10.15 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-2.44
|
$26.23M — | $205.82K — | $0.05999 — | $0.05999 — | $26.23M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.05 — |
+11.11
|
$26.19M — | $4.5K — | $0.05 — | $0.05 — | $26.19M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.005799 — |
+3.57
|
$26.11M — | $980.99K — | $0.005 — | $0.005799 — | $26.11M — | 0 | $0 — | |
| PolyPid PYPD | $2.51 — |
-7.72
|
$25.58M — | $16.44K — | $2.5 — | $2.63 — | $25.58M — | 0 | -$4.91 — | |
| Annovis Bio ANVS | $1.31 — |
-7.09
|
$25.53M — | $248.73K — | $1.28 — | $1.37 — | $25.53M — | 0 | -$2.31 — | |
| Daré Bioscience DARE | $2.9 — |
-1.19
|
$25.19M — | $18.93K — | $2.88 — | $2.93 — | $25.19M — | 0 | -$0.48 — | |
| Generation Bio GBIO | $0.3699 — |
-6.29
|
$24.96M — | $820.88K — | $0.3599 — | $0.4 — | $24.96M — | 0 | -$1.98 — | |
| Nortech Systems Incorporated NSYS | $9 — |
-2.17
|
$24.81M — | $5.61K — | $8.01 — | $9 — | $24.81M — | 0 | -$0.47 — | |
| Reviva Pharmaceuticals RVPH | $0.53 — |
-5.94
|
$24.77M — | $845.11K — | $0.4899 — | $0.55 — | $24.77M — | 0 | -$0.9 — | |
| Lexaria Bioscience LEXX | $1.41 — |
-7.84
|
$24.75M — | $116.92K — | $1.35 — | $1.55 — | $24.75M — | 0 | -$0.5 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
-0.24
|
$24.57M — | $95K — | $0.04 — | $0.04 — | $24.57M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+1.69
|
$24.44M — | $1.94K — | $0.05999 — | $0.05999 — | $24.44M — | 0 | -$0.01 — | |
| Eagle Pharmaceuticals EGRX | $1.89 — |
+50.8
|
$24.43M — | $223 — | $1.25 — | $1.25 — | $24.43M — | 2.21 | $0.85 — | |
| DURECT DRRX | $0.78 — |
-1.99
|
$24.3M — | $95.98K — | $0.78 — | $0.8199 — | $24.3M — | 0 | -$0.6 — | |
| VYNE Therapeutics VYNE | $1.56 — |
-6.59
|
$23.73M — | $100.1K — | $1.54 — | $1.64 — | $23.73M — | 0 | -$0.93 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $186.81K — | $0.7199 — | $0.7199 — | $23.59M — | 0 | -$0.9 — | |
| DarioHealth DRIO | $0.56 — |
-2.83
|
$23.28M — | $178.39K — | $0.55 — | $0.5799 — | $23.28M — | 0 | -$0.61 — | |
| Clene CLNN | $2.69 — |
-11.8
|
$23.22M — | $34.38K — | $2.69 — | $3.04 — | $23.22M — | 0 | -$5.67 — | |
| Tenax Therapeutics TENX | $5.8 — |
-3.33
|
$23M — | $24.61K — | $5.67 — | $6.25 — | $23M — | 0 | -$1.15 — | |
| NeuroSense Therapeutics NRSN | $0.9899 — |
+6.45
|
$23M — | $163.95K — | $0.8499 — | $1.04 — | $23M — | 0 | -$0.76 — | |
| Vaso VASO | $0.13 — |
-12.16
|
$22.84M — | $78.45K — | $0.13 — | $0.1499 — | $22.84M — | 13.00 | $0.01 — | |
| ViaDerma VDRM | $0.02 — |
+1.12
|
$22.21M — | $100K — | $0.02 — | $0.02 — | $22.21M — | 0.035 | $0.5 — | |
| Cara Therapeutics CARA | $4.8 — |
-3.03
|
$21.95M — | $30.27K — | $4.73 — | $4.88 — | $21.95M — | 0 | -$15.52 — | |
| Cognition Therapeutics CGTX | $0.3499 — |
-8.24
|
$21.95M — | $983.6K — | $0.34 — | $0.39 — | $21.95M — | 0 | -$0.86 — | |
| Ludwig Enterprises LUDG | $0.14 — |
0
|
$21.81M — | $25.5K — | $0.13 — | $0.13 — | $21.81M — | 0 | -$0.02 — | |
| Nephros NEPH | $2.04 — |
-5.12
|
$21.62M — | $25.56K — | $2.03 — | $2.19 — | $21.62M — | 204.00 | $0.01 — | |
| IGC Pharma IGC | $0.27 — |
-3.3
|
$21.52M — | $418.74K — | $0.26 — | $0.28 — | $21.52M — | 0 | -$0.12 — | |
| Sona Nanotech SNANF | $0.19 — |
0
|
$21.38M — | $1.5K — | $0.19 — | $0.19 — | $21.38M — | 0 | -$0.02 — | |
| Beyond Air XAIR | $0.2399 — |
-1.55
|
$21.33M — | $1.38M — | $0.22 — | $0.25 — | $21.33M — | 0 | -$1 — | |
| Rubicon Organics ROMJF | $0.3499 — |
-9.63
|
$21.25M — | $100 — | $0.3499 — | $0.3499 — | $21.25M — | 0 | -$0.09 — | |
| Passage Bio PASG | $0.34 — |
-4.25
|
$21.13M — | $388.85K — | $0.33 — | $0.4 — | $21.13M — | 0 | -$1.07 — | |
| Enlivex Therapeutics ENLV | $0.89 — |
-6.17
|
$21M — | $104.01K — | $0.8499 — | $0.93 — | $21M — | 0 | -$0.73 — | |
| Longeveron LGVN | $1.4 — |
-3.45
|
$20.9M — | $143.17K — | $1.3 — | $1.43 — | $20.9M — | 0 | -$2.62 — | |
| Retractable RVP | $0.68 — |
-0.73
|
$20.36M — | $37.39K — | $0.65 — | $0.7099 — | $20.36M — | 0 | -$0.4 — | |
| Ovid Therapeutics OVID | $0.28 — |
-6.57
|
$20.01M — | $363.87K — | $0.28 — | $0.32 — | $20.01M — | 0 | -$0.37 — | |
| Synergy CHC SNYR | $2.3 — |
+3.38
|
$19.98M — | $59.4K — | $2.15 — | $2.43 — | $19.98M — | 8.19 | $0.28 — | |
| Chemomab Therapeutics CMMB | $1.05 — |
-1.87
|
$19.8M — | $88.75K — | $1 — | $1.06 — | $19.8M — | 0 | -$0.86 — | |
| Pulmatrix PULM | $5.4 — |
-9.7
|
$19.72M — | $36.65K — | $5.25 — | $6 — | $19.72M — | 0 | -$2.62 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$19.41M — | $25K — | $0.11 — | $0.11 — | $19.41M — | 0 | -$0.01 — | |
| Concord Medical Services CCM | $4.44 — |
-1.33
|
$19.28M — | $7.49K — | $4.16 — | $4.6 — | $19.28M — | 0 | -$11.92 — | |
| American Shared Hospital Services AMS | $3 — |
+1.35
|
$19.26M — | $43.27K — | $2.75 — | $3 — | $19.26M — | 4.91 | $0.61 — | |
| EOM Pharmaceuticals IMUC | $0.1499 — |
+83.77
|
$19.12M — | $133 — | $0.08 — | $0.08 — | $19.12M — | 0.017 | $8.56 — | |
| Rallybio RLYB | $0.45 — |
-19.21
|
$18.73M — | $183.95K — | $0.4299 — | $0.63 — | $18.73M — | 0 | -$1.33 — | |
| DIAGNOS DGNOF | $0.19 — |
0
|
$18.38M — | $21.5K — | $0.19 — | $0.2 — | $18.38M — | 0 | -$0.03 — | |
| Amplia Therapeutics INNMF | $0.05 — |
-0.84
|
$18.23M — | $10K — | $0.05 — | $0.05 — | $18.23M — | 0 | -$0.02 — | |
| CEL-SCI CVM | $0.23 — |
+5.69
|
$18.18M — | $1.68M — | $0.1799 — | $0.2399 — | $18.18M — | 0 | -$0.48 — | |
| MultiCorp MCIC | $0.01 — |
+0.74
|
$17.98M — | $172.84K — | $0.01 — | $0.01 — | $17.98M — | 0 | $0 — | |
| Harvard Bioscience HBIO | $0.4 — |
-15.44
|
$17.64M — | $413.38K — | $0.39 — | $0.46 — | $17.64M — | 0 | -$0.28 — | |
| Avicanna AVCNF | $0.16 — |
+3.87
|
$17.64M — | $31.5K — | $0.16 — | $0.1799 — | $17.64M — | 0 | -$0.07 — | |
| ABVC BioPharma ABVC | $0.7399 — |
-18.86
|
$17.58M — | $231.07K — | $0.7399 — | $0.88 — | $17.58M — | 0 | -$0.81 — | |
| NEXGEL NXGL | $2.57 — |
-3.75
|
$17.46M — | $114.92K — | $2.43 — | $2.66 — | $17.46M — | 0 | -$0.5 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
0
|
$17.44M — | $10 — | $0.11 — | $0.11 — | $17.44M — | 0 | -$0.02 — | |
| Aurora Spine ASAPF | $0.22 — |
-1.64
|
$17.32M — | $10.3K — | $0.22 — | $0.23 — | $17.32M — | 0 | -$0.01 — | |
| NanoViricides NNVC | $1.08 — |
-5.26
|
$16.89M — | $418.82K — | $1 — | $1.1 — | $16.89M — | 0 | -$0.71 — | |
| Equillium EQ | $0.4699 — |
+0.79
|
$16.83M — | $171.33K — | $0.44 — | $0.53 — | $16.83M — | 0 | -$0.23 — | |
| C21 Investments CXXIF | $0.14 — |
+0.07
|
$16.77M — | $300 — | $0.14 — | $0.14 — | $16.77M — | 0 | -$0.03 — | |
| ImmunoPrecise Antibodies IPA | $0.3599 — |
+5.85
|
$16.47M — | $447.73K — | $0.34 — | $0.38 — | $16.47M — | 0 | -$1.18 — | |
| BioAtla BCAB | $0.28 — |
-6.57
|
$16.36M — | $894.08K — | $0.26 — | $0.32 — | $16.36M — | 0 | -$1.44 — | |
| Treatment.com AI TREIF | $0.2999 — |
0
|
$16.35M — | $12.5K — | $0.34 — | $0.34 — | $16.35M — | 0 | -$0.12 — | |
| Accelerate Diagnostics AXDX | $0.65 — |
-6.47
|
$16.28M — | $182.4K — | $0.63 — | $0.68 — | $16.28M — | 0 | -$2.15 — | |
| Edesa Biotech EDSA | $2.31 — |
-0.43
|
$16.15M — | $3.17K — | $2.2 — | $2.31 — | $16.15M — | 0 | -$1.87 — | |
| ModivCare MODV | $1.13 — |
-11.42
|
$16.13M — | $273.86K — | $1.11 — | $1.29 — | $16.13M — | 0 | -$14.14 — | |
| Lipocine LPCN | $3.01 — |
-2.9
|
$16.1M — | $8.1K — | $2.95 — | $3.32 — | $16.1M — | 0 | $0 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.08 — |
+0.97
|
$15.78M — | $14.97K — | $1.98 — | $2.21 — | $15.78M — | 0 | -$0.5 — | |
| Cell Source CLCS | $0.3599 — |
0
|
$15.64M — | $5K — | $0.28 — | $0.28 — | $15.64M — | 0 | -$0.16 — | |
| Enzo Biochem ENZ | $0.2899 — |
-8.98
|
$15.2M — | $559.05K — | $0.26 — | $0.32 — | $15.2M — | 0 | -$0.14 — | |
| Unity Biotechnology UBX | $0.9 — |
-9.09
|
$15.18M — | $211.14K — | $0.88 — | $1 — | $15.18M — | 0 | -$1.54 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.5899 — |
-5.39
|
$15.12M — | $234.84K — | $0.5699 — | $0.63 — | $15.12M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $2.55 — |
-0.78
|
$15.02M — | $50.06K — | $2.42 — | $2.62 — | $15.02M — | 0 | -$2.22 — | |
| Ayr Wellness AYRWF | $0.13 — |
-18.75
|
$14.92M — | $235.92K — | $0.1199 — | $0.16 — | $14.92M — | 0 | -$3.24 — | |
| Elevation Oncology ELEV | $0.25 — |
-3.29
|
$14.8M — | $850.44K — | $0.23 — | $0.25 — | $14.8M — | 0 | -$0.78 — | |
| BriaCell Therapeutics BCTX | $3.94 — |
+12.57
|
$14.67M — | $85.18K — | $3.34 — | $3.94 — | $14.67M — | 0 | -$4.75 — | |
| NeuroOne Medical NMTC | $0.4799 — |
-44.77
|
$14.66M — | $2.02M — | $0.45 — | $0.5 — | $14.66M — | 0 | -$0.26 — | |
| DH Enchantment ENMI | $0.003799 — |
0
|
$14.56M — | $144.11K — | $0.004599 — | $0.0047 — | $14.56M — | 0 | $0 — | |
| BiomX PHGE | $0.5799 — |
-0.99
|
$14.5M — | $159.97K — | $0.55 — | $0.6199 — | $14.5M — | 0 | -$1.47 — | |
| Cocrystal Pharma COCP | $1.42 — |
+0.71
|
$14.45M — | $25.26K — | $1.37 — | $1.49 — | $14.45M — | 0 | -$1.72 — | |
| IRIDEX IRIX | $0.8599 — |
-9.27
|
$14.34M — | $90.84K — | $0.8499 — | $0.92 — | $14.34M — | 0 | -$0.54 — | |
| Incannex Healthcare IXHL | $0.52 — |
-19.86
|
$14.33M — | $78.7K — | $0.4699 — | $0.63 — | $14.33M — | 0 | -$1.42 — | |
| BioVie BIVI | $0.78 — |
-11.66
|
$14.3M — | $454.34K — | $0.76 — | $0.8499 — | $14.3M — | 0 | -$3.25 — | |
| REMSleep RMSL | $0.009199 — |
-4.17
|
$13.97M — | $1.48M — | $0.008999 — | $0.009799 — | $13.97M — | 0 | $0 — | |
| Bolt Biotherapeutics BOLT | $0.3599 — |
-8.95
|
$13.8M — | $280.86K — | $0.3499 — | $0.4 — | $13.8M — | 0 | -$1.65 — | |
| Cingulate CING | $3.78 — |
-8.03
|
$13.79M — | $124.93K — | $3.75 — | $4.25 — | $13.79M — | 0 | -$10.2 — | |
| Marpai MRAI | $0.9599 — |
-4
|
$13.79M — | $23.2K — | $0.9499 — | $1.07 — | $13.79M — | 0 | -$2.92 — | |
| Curative Biotechnology CUBT | $0.02 — |
+20
|
$13.55M — | $29K — | $0.01 — | $0.02 — | $13.55M — | 0 | -$0.01 — | |
| PetVivo PETV | $0.6099 — |
-3.48
|
$13.54M — | $1.4K — | $0.5699 — | $0.6099 — | $13.54M — | 0 | -$0.44 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| MEI Pharma MEIP | $2 — |
-6.1
|
$13.33M — | $42.64K — | $1.91 — | $2.13 — | $13.33M — | 0 | -$5.73 — | |
| Palatin PTN | $0.51 — |
-3.38
|
$13.3M — | $264.79K — | $0.5 — | $0.55 — | $13.3M — | 0 | -$1.54 — | |
| Orgenesis ORGS | $2.52 — |
+0.8
|
$13.03M — | $4.39K — | $2.31 — | $2.56 — | $13.03M — | 0 | -$24.46 — | |
| Sol-Gel SLGL | $0.4699 — |
-7.53
|
$12.97M — | $19.45K — | $0.44 — | $0.53 — | $12.97M — | 0 | -$0.34 — | |
| Bioxytran BIXT | $0.1499 — |
+16.67
|
$12.96M — | $66.2K — | $0.1199 — | $0.1499 — | $12.96M — | 0 | -$0.01 — | |
| Charlotte's Web CWBHF | $0.08 — |
+3.9
|
$12.64M — | $462.05K — | $0.05999 — | $0.08999 — | $12.64M — | 0 | -$0.19 — | |
| Synlogic SYBX | $1.08 — |
-6.9
|
$12.63M — | $19.81K — | $0.9799 — | $1.17 — | $12.63M — | 0 | -$1.92 — | |
| Izotropic IZOZF | $0.22 — |
0
|
$12.5M — | $8K — | $0.23 — | $0.2399 — | $12.5M — | 0 | -$0.03 — | |
| IN8bio INAB | $0.1499 — |
-6.27
|
$12.28M — | $1.43M — | $0.14 — | $0.16 — | $12.28M — | 0 | -$0.57 — | |
| BioSig BSGM | $0.52 — |
+3
|
$12.26M — | $150K — | $0.4799 — | $0.54 — | $12.26M — | 0 | -$1.34 — | |
| Rafarma Pharmaceuticals RAFA | $0.14 — |
0
|
$12.2M — | $22.96K — | $0.1 — | $0.1 — | $12.2M — | 0 | -$0.01 — | |
| Cellectar Biosciences CLRB | $0.26 — |
-9.82
|
$12.18M — | $1.65M — | $0.23 — | $0.2899 — | $12.18M — | 0 | -$1.4 — | |
| iCoreConnect ICCT | $5.71 — |
+34.99
|
$11.84M — | $83.13M — | $5.05 — | $7.61 — | $11.84M — | 0 | -$63.2 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||