Page de résultat 9 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1603)
- {{country.name}}
- Tous les pays
- États-Unis (1603)
- Argentine (21)
- Australie (141)
- L'Autriche (74)
- Belgique (13)
- Brésil (86)
- Canada (225)
- Chili (9)
- Chine (409)
- République tchèque (1)
- Danemark (15)
- Finlande (16)
- France (67)
- Allemagne (1212)
- Grèce (4)
- Hong Kong (184)
- Hongrie (2)
- Inde (228)
- Indonésie (30)
- Irlande (2)
- Israël (29)
- Italie (16)
- Japon (201)
- Malaisie (25)
- Mexique (93)
- Pays-Bas (4)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (7)
- Singapour (27)
- Afrique du Sud (11)
- Corée du Sud (84)
- Espagne (13)
- Suriname (8)
- Suède (126)
- Suisse (34)
- Taïwan (159)
- Thaïlande (64)
- Turquie (13)
- Royaume-Uni (100)
Tous marchés
Soins de santé (1603)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (656)
- Fabricants de médicaments - Général (43)
- Fabricants de médicaments - de spécialité et génériques (252)
- Plans de soins de santé (11)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (77)
- Dispositifs médicaux (208)
- Instruments médicaux et des fournitures (102)
- Diagnostiques et Recherche (90)
- Distribution médicale (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lexaria Bioscience LEXX | $1.06 — |
-5.36
|
$23.56M — | $180.07K — | $1.06 — | $1.13 — | $23.56M — | 0 | -$0.66 — | ||
| Microbix Biosystems MBXBF | $0.16 — |
0
|
$23.14M — | $50.00K — | $0.17 — | $0.17 — | $23.14M — | 0 | $0.00 — | ||
| Resverlogix RVXCF | $0.08 — |
-20
|
$22.99M — | $4.50K — | $0.08 — | $0.08 — | $22.99M — | 0 | -$0.03 — | ||
| Co-Diagnostics CODX | $0.37 — |
-3.1
|
$22.80M — | $841.28K — | $0.37 — | $0.40 — | $22.80M — | 0 | -$0.98 — | ||
| Aptevo Therapeutics APVO | $1.35 — |
-2.88
|
$22.75M — | $491.00K — | $1.34 — | $1.39 — | $22.75M — | 0.00069 | $1.95K — | ||
| Aytu BioPharma AYTU | $2.22 — |
-0.89
|
$22.62M — | $20.94K — | $2.18 — | $2.24 — | $22.62M — | 0 | -$2.23 — | ||
| Rubicon Organics ROMJF | $0.33 — |
-0.3
|
$22.24M — | $500.00 — | $0.32 — | $0.32 — | $22.24M — | 8.27 | $0.04 — | ||
| NanoViricides NNVC | $1.23 — |
+0.82
|
$22.14M — | $335.85K — | $1.23 — | $1.28 — | $22.14M — | 0 | -$0.50 — | ||
| Marker Therapeutics MRKR | $1.32 — |
-7.04
|
$22.01M — | $353.65K — | $1.31 — | $1.43 — | $22.01M — | 0 | -$1.17 — | ||
| Citius Pharmaceuticals CTXR | $1.18 — |
-5.6
|
$21.80M — | $262.94K — | $1.18 — | $1.26 — | $21.80M — | 0 | -$4.87 — | ||
| BriaCell Therapeutics BCTX | $11.39 — |
-6.94
|
$21.51M — | $38.25K — | $11.39 — | $12.29 — | $21.51M — | 0 | -$62.18 — | ||
| Guided Therapeutics GTHP | $0.25 — |
0
|
$20.90M — | $50.00 — | $0.26 — | $0.26 — | $20.90M — | 0 | -$0.05 — | ||
| Synergy CHC SNYR | $1.83 — |
-1.87
|
$20.65M — | $3.40K — | $1.83 — | $1.88 — | $20.65M — | 6.55 | $0.28 — | ||
| Eco-Growth Strategies ECGS | $0.40 — |
+1
|
$20.36M — | $4.46K — | $0.40 — | $0.42 — | $20.36M — | 0 | -$0.05 — | ||
| Zhongchao ZCMD | $0.66 — |
+8.28
|
$20.26M — | $3.01K — | $0.56 — | $0.66 — | $20.26M — | 0 | -$0.19 — | ||
| TherapeuticsMD TXMD | $1.74 — |
+8.07
|
$20.14M — | $83.62K — | $1.46 — | $1.74 — | $20.14M — | 174.00 | $0.01 — | ||
| Nova Leap Health NVLPF | $0.23 — |
-5.35
|
$20.08M — | $17.50K — | $0.23 — | $0.23 — | $20.08M — | 23.00 | $0.01 — | ||
| Avicanna AVCNF | $0.16 — |
-0.61
|
$20.04M — | $28.00K — | $0.15 — | $0.16 — | $20.04M — | 0 | $0.00 — | ||
| CASI Pharmaceuticals CASI | $0.96 — |
-1.86
|
$19.73M — | $35.01K — | $0.95 — | $1.09 — | $19.73M — | 0 | -$3.02 — | ||
| Vicarious Surgical RBOT | $2.98 — |
-0.67
|
$19.51M — | $179.95K — | $2.89 — | $3.25 — | $19.51M — | 0 | -$9.03 — | ||
| Nortech Systems Incorporated NSYS | $6.94 — |
-1.54
|
$19.34M — | $474.00 — | $6.94 — | $6.94 — | $19.34M — | 0 | -$0.95 — | ||
| MediPharm Labs MEDIF | $0.04 — |
-2.17
|
$18.93M — | $204.30K — | $0.04 — | $0.05 — | $18.93M — | 0 | -$0.02 — | ||
| Evoke Pharma EVOK | $10.93 — |
-0.09
|
$18.83M — | $26.31K — | $10.93 — | $10.94 — | $18.83M — | 0 | -$1.38 — | ||
| Hoth Therapeutics HOTH | $1.20 — |
+0.84
|
$18.62M — | $116.18K — | $1.17 — | $1.22 — | $18.62M — | 0 | -$1.02 — | ||
| Vivos Therapeutics VVOS | $2.07 — |
-3.72
|
$18.61M — | $70.17K — | $2.04 — | $2.16 — | $18.61M — | 0 | -$1.77 — | ||
| Marpai MRAI | $0.79 — |
+0.64
|
$18.54M — | $85.85K — | $0.74 — | $0.80 — | $18.54M — | 0 | -$2.92 — | ||
| Trinity Biotech TRIB | $0.96 — |
-3.71
|
$18.43M — | $61.20K — | $0.95 — | $0.99 — | $18.43M — | 0 | -$1.80 — | ||
| Allarity Therapeutics ALLR | $1.14 — |
-1.72
|
$18.03M — | $59.22K — | $1.12 — | $1.20 — | $18.03M — | 0.12 | $9.11 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| Lipocine LPCN | $3.15 — |
+1.61
|
$17.49M — | $18.97K — | $3.14 — | $3.31 — | $17.49M — | 0 | -$1.02 — | ||
| Curis CRIS | $1.35 — |
0
|
$17.45M — | $102.89K — | $1.33 — | $1.42 — | $17.45M — | 0 | -$3.30 — | ||
| NuCana NCNA | $4.17 — |
-5.87
|
$17.36M — | $29.80K — | $4.17 — | $4.54 — | $17.36M — | 0.010 | $399.61 — | ||
| Concord Medical Services CCM | $3.99 — |
+12.71
|
$17.32M — | $15.14K — | $3.65 — | $3.99 — | $17.32M — | 0 | -$5.30 — | ||
| Bionano Genomics BNGO | $1.68 — |
-1.18
|
$17.10M — | $151.97K — | $1.67 — | $1.72 — | $17.10M — | 0 | -$12.76 — | ||
| Charlotte's Web CWBHF | $0.10 — |
-0.95
|
$16.58M — | $22.89K — | $0.10 — | $0.11 — | $16.58M — | 0 | -$0.14 — | ||
| Soligenix SNGX | $1.61 — |
-1.23
|
$16.24M — | $790.57K — | $1.50 — | $1.67 — | $16.24M — | 0 | -$3.44 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
-17.81
|
$16.23M — | $780.26K — | $0.01 — | $0.01 — | $16.23M — | 0 | -$2.73 — | ||
| IRIDEX IRIX | $0.94 — |
+1.17
|
$16.16M — | $23.78K — | $0.93 — | $0.96 — | $16.16M — | 0 | -$0.30 — | ||
| Cosmos Health COSM | $0.46 — |
-6.94
|
$16.12M — | $1.28M — | $0.46 — | $0.51 — | $16.12M — | 0 | -$0.77 — | ||
| Cellectar Biosciences CLRB | $3.77 — |
-0.79
|
$15.99M — | $7.48K — | $3.66 — | $3.83 — | $15.99M — | 0 | -$8.07 — | ||
| Healthcare Triangle, Inc. HCTI | $2.19 — |
-4.78
|
$15.90M — | $917.60K — | $2.07 — | $2.54 — | $15.90M — | 0 | -$59.50 — | ||
| BioLineRx Ltd. BLRX | $3.38 — |
+3.78
|
$15.87M — | $4.79K — | $3.25 — | $3.38 — | $15.87M — | 0 | $0.00 — | ||
| Processa Pharmaceuticals PCSA | $0.28 — |
+2.51
|
$15.75M — | $474.23K — | $0.27 — | $0.28 — | $15.75M — | 0 | -$1.15 — | ||
| Athira Pharma ATHA | $3.95 — |
+2.24
|
$15.58M — | $8.10K — | $3.85 — | $3.96 — | $15.58M — | 0 | -$9.67 — | ||
| Sintx SINT | $4.03 — |
+4.95
|
$15.52M — | $132.70K — | $3.70 — | $4.08 — | $15.52M — | 0 | -$3.74 — | ||
| United Health Products UEEC | $0.06 — |
+7.14
|
$15.52M — | $27.19K — | $0.06 — | $0.06 — | $15.52M — | 0 | -$0.02 — | ||
| Tempest Therapeutics TPST | $3.12 — |
-8.77
|
$15.37M — | $158.65K — | $3.11 — | $3.50 — | $15.37M — | 0 | -$9.73 — | ||
| Chemomab Therapeutics CMMB | $2.48 — |
+0.4
|
$15.26M — | $52.92K — | $2.45 — | $2.62 — | $15.26M — | 0 | -$1.44 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.13 — |
-7.14
|
$15.07M — | $9.00K — | $0.14 — | $0.14 — | $15.07M — | 2.16 | $0.06 — | ||
| Moleculin Biotech MBRX | $7.24 — |
-6.1
|
$14.99M — | $79.27K — | $6.88 — | $7.65 — | $14.99M — | 0 | -$49.75 — | ||
| Izotropic IZOZF | $0.22 — |
-0.45
|
$14.93M — | $4.10K — | $0.22 — | $0.22 — | $14.93M — | 0 | -$0.03 — | ||
| Pulmatrix PULM | $4.08 — |
-4.45
|
$14.90M — | $15.16K — | $3.90 — | $4.21 — | $14.90M — | 0 | -$1.71 — | ||
| Aurora Spine ASAPF | $0.19 — |
+1.62
|
$14.71M — | $62.10K — | $0.19 — | $0.19 — | $14.71M — | 0 | -$0.01 — | ||
| BioCardia BCDA | $1.37 — |
-6.8
|
$14.54M — | $75.00K — | $1.36 — | $1.50 — | $14.54M — | 0 | -$1.42 — | ||
| Phio Pharmaceuticals PHIO | $1.31 — |
-2.96
|
$14.46M — | $283.11K — | $1.31 — | $1.43 — | $14.46M — | 0 | -$2.15 — | ||
| Predictive Oncology POAI | $4.26 — |
-22.19
|
$14.46M — | $69.29K — | $3.88 — | $5.72 — | $14.46M — | 0 | -$141.30 — | ||
| Cocrystal Pharma COCP | $1.02 — |
-1.45
|
$14.06M — | $15.81K — | $1.01 — | $1.03 — | $14.06M — | 0 | -$0.93 — | ||
| Predictmedix AI PMEDF | $0.06 — |
0
|
$13.71M — | $25.00K — | $0.05 — | $0.05 — | $13.71M — | 0 | -$0.01 — | ||
| Biotricity BTCY | $0.49 — |
+8.65
|
$13.70M — | $6.28K — | $0.46 — | $0.49 — | $13.70M — | 0 | -$0.14 — | ||
| American Shared Hospital Services AMS | $2.07 — |
0
|
$13.54M — | $8.79K — | $2.04 — | $2.09 — | $13.54M — | 0 | -$0.35 — | ||
| Longeveron LGVN | $0.61 — |
-2.8
|
$13.12M — | $355.12K — | $0.61 — | $0.64 — | $13.12M — | 0 | -$0.98 — | ||
| Edesa Biotech EDSA | $1.76 — |
+4.14
|
$12.92M — | $24.86K — | $1.70 — | $1.77 — | $12.92M — | 0 | -$1.24 — | ||
| NEXGEL NXGL | $1.58 — |
-3.66
|
$12.87M — | $38.98K — | $1.58 — | $1.67 — | $12.87M — | 0 | -$0.37 — | ||
| CelLBxHealth ANPCY | $0.11 — |
-28.57
|
$12.53M — | $144.00 — | $0.11 — | $0.16 — | $12.53M — | 0 | -$0.64 — | ||
| VYNE Therapeutics VYNE | $0.37 — |
-1.12
|
$12.32M — | $379.05K — | $0.37 — | $0.39 — | $12.32M — | 0 | -$0.79 — | ||
| Sensei Biotherapeutics SNSE | $9.72 — |
-7.95
|
$12.26M — | $1.11M — | $7.45 — | $13.26 — | $12.26M — | 0 | -$19.14 — | ||
| Akari Therapeutics AKTX | $0.34 — |
-0.29
|
$12.12M — | $94.56K — | $0.33 — | $0.35 — | $12.12M — | 0 | $0.00 — | ||
| Synlogic SYBX | $1.03 — |
-10.43
|
$12.05M — | $66.13K — | $1.01 — | $1.15 — | $12.05M — | 0 | -$0.26 — | ||
| BioVie BIVI | $1.58 — |
-1.25
|
$11.91M — | $35.92K — | $1.52 — | $1.62 — | $11.91M — | 0 | -$6.10 — | ||
| CareView Communications CRVW | $0.02 — |
0
|
$11.68M — | $27.27K — | $0.02 — | $0.02 — | $11.68M — | 0 | $0.00 — | ||
| Immuron IMRN | $1.51 — |
-3.21
|
$11.61M — | $279.40K — | $1.43 — | $1.54 — | $11.61M — | 0 | -$0.60 — | ||
| Ainos AIMD | $2.39 — |
-4.4
|
$11.50M — | $15.54K — | $2.37 — | $2.52 — | $11.50M — | 0 | -$3.92 — | ||
| Ekso Bionics EKSO | $4.29 — |
+5.41
|
$11.25M — | $197.33K — | $3.98 — | $4.50 — | $11.25M — | 0 | -$5.38 — | ||
| Propanc Biopharma PPCB | $0.84 — |
+1.73
|
$11.22M — | $65.24K — | $0.78 — | $0.85 — | $11.22M — | 0.0030 | $272.52 — | ||
| GeoVax Labs GOVX | $0.38 — |
-1.69
|
$11.20M — | $724.67K — | $0.36 — | $0.39 — | $11.20M — | 0 | -$1.27 — | ||
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | ||
| Ventripoint Diagnostics VPTDF | $0.07 — |
-0.76
|
$11.01M — | $11.74K — | $0.06 — | $0.06 — | $11.01M — | 0 | -$0.01 — | ||
| HOOKIPA Pharma HOOK | $0.89 — |
+0.34
|
$10.97M — | $7.74K — | $0.86 — | $0.89 — | $10.97M — | 0 | -$5.85 — | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$10.80M — | $4.00K — | $0.06 — | $0.06 — | $10.80M — | 0 | -$0.02 — | ||
| Aptorum APM | $1.32 — |
-5.71
|
$10.75M — | $39.65K — | $1.31 — | $1.44 — | $10.75M — | 0 | -$0.34 — | ||
| Numinus Wellness NUMIF | $0.03 — |
-17.5
|
$10.58M — | $1.50K — | $0.03 — | $0.03 — | $10.58M — | 0 | -$0.03 — | ||
| Bolt Biotherapeutics BOLT | $5.42 — |
+2.07
|
$10.40M — | $3.70K — | $5.11 — | $5.45 — | $10.40M — | 0 | -$22.21 — | ||
| Quoin Pharmaceuticals QNRX | $12.09 — |
-35.86
|
$10.14M — | $540.51K — | $10.54 — | $15.09 — | $10.14M — | 0 | -$29.17 — | ||
| Evogene EVGN | $1.11 — |
+0.91
|
$10.11M — | $13.97K — | $1.09 — | $1.12 — | $10.11M — | 0 | -$1.10 — | ||
| Mainz Biomed MYNZ | $1.16 — |
-0.85
|
$9.96M — | $101.17K — | $1.16 — | $1.20 — | $9.96M — | 0 | -$5.28 — | ||
| BioRestorative Therapies BRTX | $1.11 — |
0
|
$9.85M — | $18.58K — | $1.11 — | $1.15 — | $9.85M — | 0 | -$1.46 — | ||
| Biofrontera BFRI | $0.84 — |
+0.91
|
$9.73M — | $24.87K — | $0.83 — | $0.87 — | $9.73M — | 0 | -$1.50 — | ||
| Addex Therapeutics ADXN | $7.77 — |
-7.28
|
$9.57M — | $1.39K — | $7.77 — | $8.38 — | $9.57M — | 0 | -$8.96 — | ||
| Beyond Air XAIR | $1.15 — |
-10.16
|
$9.21M — | $147.92K — | $1.13 — | $1.31 — | $9.21M — | 0 | -$5.56 — | ||
| TRON TGRP | $0.05 — |
+78.57
|
$9.20M — | $100.00 — | $0.03 — | $0.03 — | $9.20M — | 0 | $0.00 — | ||
| PAVmed PAVM | $0.33 — |
-3.52
|
$9.13M — | $168.22K — | $0.32 — | $0.35 — | $9.13M — | 0 | -$0.40 — | ||
| IM Cannabis IMCC | $1.74 — |
-2.79
|
$9.13M — | $22.60K — | $1.74 — | $1.81 — | $9.13M — | 0 | -$0.49 — | ||
| Mustang Bio MBIO | $1.25 — |
-5.3
|
$9.12M — | $27.85K — | $1.25 — | $1.31 — | $9.12M — | 0 | -$6.71 — | ||
| AI/ML Innovations AIMLF | $0.03 — |
0
|
$8.86M — | $95.61K — | $0.03 — | $0.03 — | $8.86M — | 0 | -$0.03 — | ||
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.63M — | $5.00K — | $0.05 — | $0.05 — | $8.63M — | 0 | -$0.02 — | ||
| Purple Biotech PPBT | $0.83 — |
-2.16
|
$8.63M — | $119.70K — | $0.81 — | $0.87 — | $8.63M — | 0 | -$46.10 — | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
-59.35
|
$8.60M — | $10.43M — | $1.26 — | $3.23 — | $8.60M — | 0 | -$6.82 — | ||
| Alzamend Neuro ALZN | $2.25 — |
+4.65
|
$8.55M — | $45.43K — | $2.11 — | $2.30 — | $8.55M — | 0 | -$1.18 — | ||
| China Pharma CPHI | $1.70 — |
+2.41
|
$8.54M — | $7.17K — | $1.63 — | $1.70 — | $8.54M — | 0 | -$1.02 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||