결과 페이지 9 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2527)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2527)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vicarious Surgical RBOT | $3.71 — |
-9.95
|
$24.29M — | $108.73K — | $3.62 — | $4.20 — | $24.29M — | 0 | -$10.07 — | |
| Enlivex Therapeutics ENLV | $1.00 — |
-1.96
|
$24.29M — | $40.11K — | $1.00 — | $1.03 — | $24.29M — | 0 | -$0.57 — | |
| iBio IBIO | $1.19 — |
-4.84
|
$24.10M — | $1.30M — | $1.11 — | $1.24 — | $24.10M — | 0 | -$1.75 — | |
| Lexaria Bioscience LEXX | $1.08 — |
-5.12
|
$24.04M — | $34.84K — | $1.08 — | $1.13 — | $24.04M — | 0 | -$0.68 — | |
| Exicure XCUR | $3.70 — |
+2.78
|
$23.38M — | $2.36K — | $3.70 — | $3.87 — | $23.38M — | 0 | -$3.86 — | |
| Voyageur Pharmaceuticals VYYRF | $0.13 — |
0
|
$23.13M — | $98.50K — | $0.11 — | $0.11 — | $23.13M — | 0 | -$0.01 — | |
| Cosmos Health COSM | $0.74 — |
+1.81
|
$23.05M — | $94.62K — | $0.73 — | $0.77 — | $23.05M — | 0 | -$1.04 — | |
| Avicanna AVCNF | $0.20 — |
+3.17
|
$22.97M — | $175.00 — | $0.19 — | $0.19 — | $22.97M — | 0 | $0.00 — | |
| Moleculin Biotech MBRX | $0.46 — |
-6.65
|
$22.53M — | $1.98M — | $0.43 — | $0.49 — | $22.53M — | 0 | -$3.74 — | |
| Co-Diagnostics CODX | $0.37 — |
-5.87
|
$22.43M — | $1.13M — | $0.37 — | $0.40 — | $22.43M — | 0 | -$1.15 — | |
| Synergy CHC SNYR | $1.99 — |
-6.12
|
$22.27M — | $86.74K — | $1.90 — | $2.22 — | $22.27M — | 5.23 | $0.38 — | |
| CASI Pharmaceuticals CASI | $1.40 — |
-3.44
|
$21.69M — | $10.28K — | $1.40 — | $1.48 — | $21.69M — | 0 | -$2.89 — | |
| Institute of Biomedical Research MRES | $0.01 — |
0
|
$21.64M — | $64.07K — | $0.01 — | $0.01 — | $21.64M — | 0 | -$3.64 — | |
| Aytu BioPharma AYTU | $2.10 — |
+1.95
|
$21.40M — | $27.44K — | $2.02 — | $2.11 — | $21.40M — | 0 | -$2.26 — | |
| DIAGNOS DGNOF | $0.21 — |
0
|
$21.39M — | $9.50K — | $0.21 — | $0.21 — | $21.39M — | 0 | -$0.04 — | |
| MediPharm Labs MEDIF | $0.05 — |
-5.84
|
$21.04M — | $30.00K — | $0.05 — | $0.05 — | $21.04M — | 0 | -$0.01 — | |
| Marpai MRAI | $1.20 — |
+4.35
|
$20.90M — | $8.64K — | $1.11 — | $1.21 — | $20.90M — | 0 | -$2.92 — | |
| EOM Pharmaceuticals IMUC | $0.16 — |
+102.47
|
$20.75M — | $106.00 — | $0.07 — | $0.07 — | $20.75M — | 0.018 | $9.11 — | |
| Tianrong Internet Products and Services TIPS | $0.01 — |
-27.37
|
$20.60M — | $20.00K — | $0.01 — | $0.01 — | $20.60M — | 0 | -$0.00 — | |
| Synlogic SYBX | $1.75 — |
+4.17
|
$20.47M — | $43.98K — | $1.64 — | $1.86 — | $20.47M — | 0 | -$0.09 — | |
| Resverlogix RVXCF | $0.07 — |
0
|
$20.05M — | $21.20K — | $0.07 — | $0.08 — | $20.05M — | 0 | -$0.04 — | |
| Clearside Biomedical CLSD | $3.82 — |
-0.26
|
$19.99M — | $12.06K — | $3.75 — | $3.98 — | $19.99M — | 0 | -$5.40 — | |
| TherapeuticsMD TXMD | $1.69 — |
+0.6
|
$19.56M — | $102.85K — | $1.57 — | $1.70 — | $19.56M — | 0 | -$0.05 — | |
| Vaso VASO | $0.11 — |
0
|
$19.55M — | $5.00K — | $0.11 — | $0.11 — | $19.55M — | 0 | $0.00 — | |
| Cingulate CING | $3.47 — |
-8.66
|
$19.45M — | $168.42K — | $3.46 — | $3.78 — | $19.45M — | 0.025 | $135.02 — | |
| Citius Pharmaceuticals CTXR | $1.04 — |
-5.88
|
$19.21M — | $136.87K — | $1.03 — | $1.09 — | $19.21M — | 0 | -$4.87 — | |
| Guided Therapeutics GTHP | $0.24 — |
-4.03
|
$19.11M — | $1.27K — | $0.18 — | $0.25 — | $19.11M — | 0 | -$0.05 — | |
| Izotropic IZOZF | $0.28 — |
-3.51
|
$19.01M — | $4.17K — | $0.29 — | $0.29 — | $19.01M — | 0 | -$0.03 — | |
| Athira Pharma ATHA | $4.79 — |
+1.61
|
$18.88M — | $3.93K — | $4.44 — | $4.89 — | $18.88M — | 0 | -$9.67 — | |
| Concord Medical Services CCM | $4.25 — |
-12.19
|
$18.45M — | $1.68K — | $4.25 — | $4.36 — | $18.45M — | 0 | -$5.27 — | |
| Evoke Pharma EVOK | $10.69 — |
+0.05
|
$18.40M — | $32.50K — | $10.67 — | $10.70 — | $18.40M — | 0 | -$1.25 — | |
| BriaCell Therapeutics BCTX | $9.72 — |
-3.84
|
$18.32M — | $22.57K — | $9.72 — | $10.18 — | $18.32M — | 0 | -$62.18 — | |
| Vivos Therapeutics VVOS | $2.43 — |
-3.58
|
$18.24M — | $40.52K — | $2.38 — | $2.51 — | $18.24M — | 0 | -$1.16 — | |
| Aurora Spine ASAPF | $0.22 — |
-2.05
|
$18.10M — | $94.90K — | $0.22 — | $0.23 — | $18.10M — | 0 | -$0.01 — | |
| Tristar Wellness TWSI | $0.20 — |
+66.67
|
$17.98M — | $16.17K — | $0.06 — | $0.12 — | $17.98M — | 0 | -$2.00 — | |
| Pulmatrix PULM | $4.88 — |
0
|
$17.82M — | $143.00 — | $4.88 — | $4.88 — | $17.82M — | 0 | -$1.71 — | |
| Allarity Therapeutics ALLR | $1.22 — |
-4.29
|
$17.65M — | $70.25K — | $1.20 — | $1.28 — | $17.65M — | 0.21 | $5.75 — | |
| Akari Therapeutics AKTX | $0.54 — |
-1.23
|
$17.61M — | $91.74K — | $0.53 — | $0.57 — | $17.61M — | 0 | $0.00 — | |
| Processa Pharmaceuticals PCSA | $0.30 — |
-8.74
|
$16.85M — | $799.02K — | $0.29 — | $0.32 — | $16.85M — | 0 | -$1.15 — | |
| Zhongchao ZCMD | $0.66 — |
-3.56
|
$16.64M — | $9.42K — | $0.66 — | $0.72 — | $16.64M — | 0 | -$0.19 — | |
| Pacific Health Care Organization PFHO | $1.30 — |
-3.7
|
$16.64M — | $100.00 — | $1.30 — | $1.30 — | $16.64M — | 11.81 | $0.11 — | |
| Trinity Biotech TRIB | $0.88 — |
-2.22
|
$16.40M — | $15.29K — | $0.88 — | $0.90 — | $16.40M — | 0 | -$1.80 — | |
| Lipocine LPCN | $2.87 — |
-1.71
|
$15.93M — | $5.33K — | $2.83 — | $2.97 — | $15.93M — | 0 | -$0.84 — | |
| NEXGEL NXGL | $1.95 — |
-3.5
|
$15.87M — | $58.77K — | $1.88 — | $2.05 — | $15.87M — | 0 | -$0.40 — | |
| Perimeter Medical Imaging AI PYNKF | $0.13 — |
-20.39
|
$15.55M — | $54.70K — | $0.13 — | $0.17 — | $15.55M — | 0 | -$0.19 — | |
| Hoth Therapeutics HOTH | $1.17 — |
-8.59
|
$15.51M — | $213.84K — | $1.16 — | $1.26 — | $15.51M — | 0 | -$1.04 — | |
| Can-Fite BioPharma CANF | $0.38 — |
-3.11
|
$15.40M — | $54.79K — | $0.38 — | $0.38 — | $15.40M — | 0 | $0.00 — | |
| Healixa EMOR | $0.02 — |
+100
|
$15.32M — | $2.14K — | $0.01 — | $0.01 — | $15.32M — | 0 | $0.00 — | |
| Curis CRIS | $1.17 — |
-4.88
|
$15.13M — | $45.48K — | $1.16 — | $1.26 — | $15.13M — | 0 | -$3.30 — | |
| Longeveron LGVN | $0.70 — |
-0.92
|
$14.95M — | $239.49K — | $0.70 — | $0.73 — | $14.95M — | 0 | -$0.98 — | |
| BioLineRx Ltd. BLRX | $3.45 — |
-0.77
|
$14.95M — | $5.36K — | $3.44 — | $3.50 — | $14.95M — | 0 | -$6.00 — | |
| Bionano Genomics BNGO | $1.54 — |
-3.75
|
$14.91M — | $153.34K — | $1.53 — | $1.64 — | $14.91M — | 0 | -$43.86 — | |
| Cocrystal Pharma COCP | $1.08 — |
-1.82
|
$14.88M — | $36.46K — | $1.05 — | $1.09 — | $14.88M — | 0 | -$1.24 — | |
| IRIDEX IRIX | $0.87 — |
-8.94
|
$14.76M — | $108.73K — | $0.87 — | $0.96 — | $14.76M — | 0 | -$0.32 — | |
| Nascent Biotech NBIO | $0.08 — |
0
|
$14.47M — | $15.00K — | $0.00 — | $0.00 — | $14.47M — | 0 | $0.00 — | |
| American Shared Hospital Services AMS | $2.21 — |
+5.97
|
$14.35M — | $38.96K — | $2.15 — | $2.29 — | $14.35M — | 0 | -$0.38 — | |
| Eco-Growth Strategies ECGS | $0.28 — |
-13.98
|
$14.26M — | $31.50K — | $0.26 — | $0.31 — | $14.26M — | 0 | -$0.05 — | |
| Charlotte's Web CWBHF | $0.09 — |
+4.47
|
$14.13M — | $130.25K — | $0.08 — | $0.09 — | $14.13M — | 0 | -$0.14 — | |
| GeoVax Labs GOVX | $0.47 — |
-6.14
|
$13.88M — | $393.52K — | $0.46 — | $0.50 — | $13.88M — | 0 | -$0.93 — | |
| Healthcare Triangle, Inc. HCTI | $2.36 — |
-9.27
|
$13.85M — | $301.75K — | $2.36 — | $2.57 — | $13.85M — | 0 | -$112.00 — | |
| United Health Products UEEC | $0.05 — |
+3.92
|
$13.66M — | $54.54K — | $0.05 — | $0.05 — | $13.66M — | 0 | -$0.02 — | |
| Biotricity BTCY | $0.51 — |
-4.65
|
$13.63M — | $3.98K — | $0.51 — | $0.53 — | $13.63M — | 0 | -$0.09 — | |
| Meihua International Medical MHUA | $0.24 — |
+5.22
|
$13.52M — | $358.12K — | $0.23 — | $0.24 — | $13.52M — | 0.78 | $0.31 — | |
| BioCardia BCDA | $1.27 — |
-2.31
|
$13.48M — | $29.59K — | $1.25 — | $1.30 — | $13.48M — | 0 | -$1.68 — | |
| enVVeno Medical NVNO | $0.66 — |
-3.65
|
$13.41M — | $43.58K — | $0.66 — | $0.70 — | $13.41M — | 0 | -$1.08 — | |
| Ainos AIMD | $2.75 — |
-4.02
|
$13.10M — | $40.44K — | $2.65 — | $2.89 — | $13.10M — | 0 | -$4.52 — | |
| Chemomab Therapeutics CMMB | $2.49 — |
-5.72
|
$12.92M — | $34.15K — | $2.49 — | $2.73 — | $12.92M — | 0 | -$2.00 — | |
| Edesa Biotech EDSA | $1.75 — |
-2.2
|
$12.85M — | $41.91K — | $1.75 — | $1.82 — | $12.85M — | 0 | -$1.24 — | |
| Kazia Therapeutics KZIA | $7.53 — |
-1.32
|
$12.58M — | $3.75K — | $7.45 — | $7.57 — | $12.58M — | 0 | -$12.33 — | |
| Ekso Bionics EKSO | $4.79 — |
-12.35
|
$12.58M — | $58.15K — | $4.74 — | $5.35 — | $12.58M — | 0 | -$5.38 — | |
| Immuron IMRN | $1.61 — |
0
|
$12.41M — | $28.90K — | $1.56 — | $1.61 — | $12.41M — | 0 | -$0.59 — | |
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $1.53K — | $0.52 — | $0.52 — | $12.38M — | 0 | $0.00 — | |
| Ayr Wellness AYRWF | $0.01 — |
-6.67
|
$12.29M — | $8.07K — | $0.01 — | $0.01 — | $12.29M — | 0 | -$2.65 — | |
| Futura Medical FAMDF | $0.04 — |
0
|
$12.24M — | $19.00K — | $0.01 — | $0.02 — | $12.24M — | 0 | -$0.03 — | |
| Ludwig Enterprises LUDG | $0.07 — |
+50
|
$12.19M — | $100.00 — | $0.07 — | $0.07 — | $12.19M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics VPTDF | $0.07 — |
+0.84
|
$12.05M — | $35.23K — | $0.07 — | $0.08 — | $12.05M — | 0 | -$0.01 — | |
| Sintx SINT | $3.25 — |
-5.19
|
$11.98M — | $33.72K — | $3.20 — | $3.46 — | $11.98M — | 0 | -$8.40 — | |
| Marker Therapeutics MRKR | $0.93 — |
-1.92
|
$11.97M — | $28.87K — | $0.92 — | $0.95 — | $11.97M — | 0 | -$1.35 — | |
| Aptorum APM | $1.45 — |
+2.37
|
$11.81M — | $26.59K — | $1.42 — | $1.47 — | $11.81M — | 0 | -$0.34 — | |
| Beyond Air XAIR | $1.47 — |
+0.34
|
$11.77M — | $119.21K — | $1.40 — | $1.48 — | $11.77M — | 0 | -$10.01 — | |
| CareView Communications CRVW | $0.02 — |
-33.33
|
$11.68M — | $50.00K — | $0.02 — | $0.03 — | $11.68M — | 0 | -$0.01 — | |
| VYNE Therapeutics VYNE | $0.35 — |
+0.17
|
$11.66M — | $549.07K — | $0.35 — | $0.36 — | $11.66M — | 0 | -$0.79 — | |
| Hemostemix HMTXF | $0.06 — |
0
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | |
| BioVie BIVI | $1.51 — |
-6.18
|
$11.38M — | $20.15K — | $1.51 — | $1.62 — | $11.38M — | 0 | -$12.11 — | |
| Sirona Biochem SRBCF | $0.00 — |
0
|
$11.31M — | $50.00K — | $0.01 — | $0.01 — | $11.31M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.04 — |
0
|
$11.22M — | $10.79K — | $0.04 — | $0.04 — | $11.22M — | 0 | -$0.03 — | |
| Soligenix SNGX | $1.34 — |
-1.47
|
$11.22M — | $318.61K — | $1.25 — | $1.40 — | $11.22M — | 0 | -$3.06 — | |
| Sensei Biotherapeutics SNSE | $8.82 — |
-12.7
|
$11.12M — | $39.22K — | $8.79 — | $9.90 — | $11.12M — | 0 | -$21.28 — | |
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+19.96
|
$10.87M — | $13.00K — | $0.02 — | $0.02 — | $10.87M — | 0 | $0.00 — | |
| Evogene EVGN | $1.23 — |
-1.61
|
$10.85M — | $7.50K — | $1.22 — | $1.25 — | $10.85M — | 0 | -$1.97 — | |
| Quoin Pharmaceuticals QNRX | $12.90 — |
+6.66
|
$10.82M — | $221.57K — | $11.15 — | $13.24 — | $10.82M — | 0 | -$29.17 — | |
| HOOKIPA Pharma HOOK | $0.86 — |
-0.01
|
$10.60M — | $211.00 — | $0.86 — | $0.86 — | $10.60M — | 0 | -$5.85 — | |
| ProPhase Labs PRPH | $0.25 — |
-4.85
|
$10.59M — | $426.82K — | $0.25 — | $0.27 — | $10.59M — | 0 | -$2.07 — | |
| BioRestorative Therapies BRTX | $1.32 — |
-4.12
|
$10.56M — | $14.92K — | $1.31 — | $1.35 — | $10.56M — | 0 | -$1.26 — | |
| Acurx Pharmaceuticals ACXP | $4.96 — |
-0.3
|
$10.33M — | $29.20K — | $4.82 — | $5.13 — | $10.33M — | 0 | -$10.57 — | |
| Red Light Holland TRUFF | $0.02 — |
+19.05
|
$10.31M — | $10.50K — | $0.02 — | $0.02 — | $10.31M — | 0 | -$0.01 — | |
| PAVmed PAVM | $0.37 — |
-5.02
|
$10.19M — | $708.37K — | $0.35 — | $0.39 — | $10.19M — | 0.083 | $4.41 — | |
| Propanc Biopharma PPCB | $0.79 — |
-6.32
|
$10.06M — | $59.38K — | $0.77 — | $0.84 — | $10.06M — | 0 | -$14.84 — | |
| Biofrontera BFRI | $0.94 — |
-3.26
|
$10.05M — | $77.82K — | $0.93 — | $1.02 — | $10.05M — | 0 | -$1.82 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||