결과 페이지 9 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2520)
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2520)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marker Therapeutics MRKR | $5.16 — |
-1.53
|
$46.02M — | $2.53K — | $5.16 — | $5.3 — | $46.02M — | 0 | -$1.38 — | |
| Dyadic DYAI | $1.57 — |
+8.28
|
$45.9M — | $30.28K — | $1.45 — | $1.59 — | $45.9M — | 0 | -$0.28 — | |
| Cytosorbents CTSO | $0.8299 — |
+0.95
|
$45.07M — | $12.65K — | $0.8299 — | $0.8599 — | $45.07M — | 0 | -$0.59 — | |
| Concord Medical Services CCM | $1.03 — |
-2.83
|
$44.72M — | $34.25K — | $1.02 — | $1.08 — | $44.72M — | 0 | -$0.94 — | |
| Inotiv NOTV | $1.72 — |
+6.83
|
$44.67M — | $76.34K — | $1.6 — | $1.72 — | $44.67M — | 0 | -$2.77 — | |
| vTv Therapeutics VTVT | $18.19 — |
-0.51
|
$44.24M — | $7.98K — | $17.87 — | $18.56 — | $44.24M — | 0 | -$8.72 — | |
| Vaso VASO | $0.25 — |
0
|
$43.83M — | $127.82K — | $0.25 — | $0.28 — | $43.83M — | 12.50 | $0.02 — | |
| Eyenovia EYEN | $0.81 — |
+9.05
|
$43.64M — | $287.14K — | $0.7299 — | $0.81 — | $43.64M — | 0 | -$0.74 — | |
| NextCure NXTC | $1.55 — |
+3.25
|
$43.36M — | $3.68K — | $1.5 — | $1.59 — | $43.36M — | 0 | -$2.28 — | |
| Clene CLNN | $0.34 — |
+1.63
|
$43.21M — | $200.79K — | $0.33 — | $0.34 — | $43.21M — | 0 | -$0.41 — | |
| Cannabix BLOZF | $0.38 — |
+10.59
|
$42.92M — | $7K — | $0.3599 — | $0.38 — | $42.92M — | 0 | -$0.02 — | |
| Incannex Healthcare IXHL | $2.7 — |
-8.45
|
$42.87M — | $15.02K — | $2.7 — | $2.95 — | $42.87M — | 0 | -$1.27 — | |
| Kezar Life Sciences KZR | $0.5799 — |
+1.68
|
$42.2M — | $51.03K — | $0.5699 — | $0.5799 — | $42.2M — | 0 | -$1.39 — | |
| United Health Products UEEC | $0.17 — |
+0.12
|
$42.15M — | $29.29K — | $0.17 — | $0.17 — | $42.15M — | 0 | -$0.01 — | |
| DURECT DRRX | $1.35 — |
-0.74
|
$41.9M — | $6.75K — | $1.35 — | $1.36 — | $41.9M — | 0 | -$0.93 — | |
| Protara Therapeutics TARA | $2.03 — |
0
|
$41.8M — | $16.38K — | $1.98 — | $2.13 — | $41.8M — | 0 | -$3.74 — | |
| Lipocine LPCN | $7.75 — |
+2.51
|
$41.45M — | $5.06K — | $7.75 — | $7.99 — | $41.45M — | 0 | -$1.72 — | |
| BioXcel Therapeutics BTAI | $1.1 — |
-1.79
|
$41.28M — | $220.54K — | $1.06 — | $1.12 — | $41.28M — | 0 | -$5.18 — | |
| Ocuphire Pharma OCUP | $1.58 — |
+1.61
|
$40.83M — | $16.97K — | $1.54 — | $1.58 — | $40.83M — | 0 | -$0.47 — | |
| OncoCyte OCX | $3.04 — |
+2.81
|
$40.67M — | $14.02K — | $2.92 — | $3.07 — | $40.67M — | 0 | -$5.32 — | |
| Vicarious Surgical RBOT | $6.84 — |
+4.27
|
$40.22M — | $11.28K — | $6.44 — | $7.05 — | $40.22M — | 0 | -$11.4 — | |
| Co-Diagnostics CODX | $1.29 — |
+4.45
|
$40.19M — | $18.08K — | $1.23 — | $1.29 — | $40.19M — | 0 | -$1.31 — | |
| Lucid Diagnostics LUCD | $0.76 — |
-2.24
|
$39.97M — | $19.32K — | $0.76 — | $0.77 — | $39.97M — | 0 | -$1.26 — | |
| Matinas BioPharma MTNB | $0.16 — |
+1.34
|
$39.95M — | $139.22K — | $0.16 — | $0.16 — | $39.95M — | 0 | -$0.11 — | |
| electroCore ECOR | $6.16 — |
-2.53
|
$39.7M — | $425 — | $6.16 — | $6.25 — | $39.7M — | 0 | -$2.71 — | |
| Microbix Biosystems MBXBF | $0.28 — |
0
|
$39.4M — | $28.5K — | $0.2399 — | $0.28 — | $39.4M — | 14.12 | $0.02 — | |
| Bionano Genomics BNGO | $0.56 — |
-1.74
|
$38.72M — | $1.13M — | $0.55 — | $0.5999 — | $38.72M — | 0 | -$6.18 — | |
| Atara Biotherapeutics ATRA | $7.72 — |
+2.59
|
$37.84M — | $11.3K — | $7.61 — | $7.76 — | $37.84M — | 0 | -$53 — | |
| Curis CRIS | $6.41 — |
+2.56
|
$37.78M — | $14.34K — | $6.28 — | $6.54 — | $37.78M — | 0 | -$8.62 — | |
| Lexaria Bioscience LEXX | $2.61 — |
-0.38
|
$37.38M — | $14.15K — | $2.55 — | $2.64 — | $37.38M — | 0 | -$0.67 — | |
| Akari Therapeutics AKTX | $3.17 — |
+2.26
|
$37.22M — | $642 — | $3.16 — | $3.23 — | $37.22M — | 0 | -$3.14 — | |
| Nortech Systems Incorporated NSYS | $13.44 — |
+1.97
|
$37.05M — | $3.93K — | $13.21 — | $13.54 — | $37.05M — | 5.57 | $2.41 — | |
| Owlet OWLT | $4.01 — |
+0.12
|
$36.24M — | $1.65K — | $4.01 — | $4.06 — | $36.24M — | 0 | -$3.5 — | |
| MiNK Therapeutics INKT | $0.92 — |
+3.37
|
$36.22M — | $4.01K — | $0.89 — | $0.92 — | $36.22M — | 0 | -$0.59 — | |
| Fortress Biotech FBIO | $1.76 — |
+5.24
|
$35.87M — | $49.98K — | $1.67 — | $1.77 — | $35.87M — | 0 | -$6.03 — | |
| Achilles Therapeutics ACHL | $0.8299 — |
-0.43
|
$35.44M — | $9.77K — | $0.81 — | $0.8299 — | $35.44M — | 0 | -$1.6 — | |
| IN8bio INAB | $0.8 — |
-1.03
|
$35.3M — | $24.09K — | $0.79 — | $0.81 — | $35.3M — | 0 | -$0.9 — | |
| Cyclo Therapeutics CYTH | $1.23 — |
+1.67
|
$35.19M — | $1.46K — | $1.21 — | $1.23 — | $35.19M — | 0 | -$0.92 — | |
| IceCure Medical ICCM | $0.7299 — |
-2.54
|
$35M — | $25.85K — | $0.7099 — | $0.7399 — | $35M — | 0 | -$0.32 — | |
| Cansortium CNTMF | $0.13 — |
0
|
$34.92M — | $42K — | $0.1199 — | $0.13 — | $34.92M — | 0 | -$0.06 — | |
| DarioHealth DRIO | $1.16 — |
-1.37
|
$34.82M — | $15.23K — | $1.16 — | $1.18 — | $34.82M — | 0 | -$1.68 — | |
| The Oncology Institute TOI | $0.4699 — |
+1.09
|
$34.61M — | $10.06K — | $0.46 — | $0.4799 — | $34.61M — | 0 | -$0.81 — | |
| Immuneering IMRX | $1.16 — |
+6.42
|
$34.4M — | $37.15K — | $1.1 — | $1.17 — | $34.4M — | 0 | -$1.86 — | |
| Vaxxinity VAXX | $0.27 — |
-1.71
|
$34.26M — | $31.83K — | $0.27 — | $0.33 — | $34.26M — | 0 | -$0.45 — | |
| Retractable RVP | $1.13 — |
-1.39
|
$33.95M — | $4.49K — | $1.13 — | $1.13 — | $33.95M — | 0 | -$0.26 — | |
| Aadi Bioscience AADI | $1.38 — |
+4.55
|
$33.88M — | $141.6K — | $1.34 — | $1.4 — | $33.88M — | 0 | -$2.55 — | |
| Theralase TLTFF | $0.14 — |
-15
|
$33.55M — | $5K — | $0.14 — | $0.14 — | $33.55M — | 0 | -$0.02 — | |
| Aligos Therapeutics ALGS | $0.4299 — |
+6.21
|
$33.2M — | $606.43K — | $0.4099 — | $0.44 — | $33.2M — | 0 | -$1.05 — | |
| Acurx Pharmaceuticals ACXP | $2.06 — |
-4.63
|
$32.64M — | $13.08K — | $2.06 — | $2.19 — | $32.64M — | 0 | -$1.18 — | |
| IGC Pharma IGC | $0.4299 — |
-0.07
|
$32.51M — | $39.81K — | $0.4199 — | $0.4299 — | $32.51M — | 0 | -$0.22 — | |
| IRIDEX IRIX | $2 — |
-0.5
|
$32.51M — | $6.4K — | $1.97 — | $2 — | $32.51M — | 0 | -$0.67 — | |
| Xilio Therapeutics XLO | $0.88 — |
-1.12
|
$32.48M — | $16.44K — | $0.8599 — | $0.93 — | $32.48M — | 0 | -$2.57 — | |
| iCAD ICAD | $1.22 — |
+2.52
|
$32.38M — | $58.97K — | $1.2 — | $1.24 — | $32.38M — | 0 | -$0.2 — | |
| Medexus Pharmaceuticals MEDXF | $1.31 — |
0
|
$32.15M — | $2.4K — | $1.29 — | $1.31 — | $32.15M — | 4.51 | $0.29 — | |
| Reviva Pharmaceuticals RVPH | $1.08 — |
-0.46
|
$32.05M — | $57.36K — | $1.05 — | $1.08 — | $32.05M — | 0 | -$1.59 — | |
| ImmuCell ICCC | $4.1 — |
0
|
$32.03M — | $7 — | $4.1 — | $4.1 — | $32.03M — | 0 | -$0.51 — | |
| Evogene EVGN | $0.63 — |
-5.66
|
$32.02M — | $12.09K — | $0.63 — | $0.65 — | $32.02M — | 0 | -$0.45 — | |
| Qilian International Holding QLI | $4.47 — |
+6.43
|
$31.96M — | $2.12K — | $4.44 — | $4.47 — | $31.96M — | 0 | -$1.1 — | |
| Movano MOVE | $0.32 — |
+6.14
|
$31.92M — | $10.98K — | $0.2999 — | $0.33 — | $31.92M — | 0 | -$0.54 — | |
| Streamline Health STRM | $0.51 — |
+3.18
|
$31.64M — | $392 — | $0.51 — | $0.51 — | $31.64M — | 0 | -$0.33 — | |
| Acreage ACRDF | $0.2899 — |
0
|
$31.57M — | $1.03K — | $0.2899 — | $0.2899 — | $31.57M — | 0 | -$0.72 — | |
| Surrozen SRZN | $9.83 — |
-3.86
|
$31.43M — | $1.42K — | $9.55 — | $9.83 — | $31.43M — | 0 | -$18.41 — | |
| Acreage ACRHF | $0.26 — |
0
|
$31.21M — | $157 — | $0.26 — | $0.26 — | $31.21M — | 0 | -$0.72 — | |
| Integrated Cannabis IGPK | $0.006899 — |
+6.15
|
$31.06M — | $566.51K — | $0.0067 — | $0.007 — | $31.06M — | 0 | $0 — | |
| Vext Science VEXTF | $0.17 — |
0
|
$30.93M — | $715 — | $0.17 — | $0.17 — | $30.93M — | 0 | $0 — | |
| Exagen XGN | $1.77 — |
-0.84
|
$30.66M — | $2.64K — | $1.75 — | $1.79 — | $30.66M — | 0 | -$1.09 — | |
| Palatin PTN | $1.9 — |
+0.82
|
$30.59M — | $6.25K — | $1.86 — | $1.96 — | $30.59M — | 0 | -$2.72 — | |
| Gain Therapeutics GANX | $1.19 — |
-0.42
|
$29.95M — | $46.5K — | $1.18 — | $1.2 — | $29.95M — | 0 | -$1.5 — | |
| Orgenesis ORGS | $0.63 — |
+0.14
|
$29.7M — | $5.14K — | $0.63 — | $0.66 — | $29.7M — | 0 | -$1.33 — | |
| REMSleep RMSL | $0.02 — |
+18.24
|
$29.65M — | $8.97M — | $0.02 — | $0.02999 — | $29.65M — | 0 | $0 — | |
| IntelGenx IGXT | $0.17 — |
0
|
$29.17M — | $37.23K — | $0.17 — | $0.17 — | $29.17M — | 0 | -$0.06 — | |
| Auxly Cannabis CBWTF | $0.02 — |
0
|
$28.82M — | $50.9K — | $0.02 — | $0.02 — | $28.82M — | 0 | -$0.04 — | |
| C21 Investments CXXIF | $0.2399 — |
-6.25
|
$28.81M — | $5.17K — | $0.2399 — | $0.2399 — | $28.81M — | 0 | -$0.02 — | |
| Daré Bioscience DARE | $3.38 — |
-6.89
|
$28.47M — | $28.25K — | $3.35 — | $3.41 — | $28.47M — | 0 | -$3.96 — | |
| Bolt Biotherapeutics BOLT | $0.7299 — |
-0.08
|
$28M — | $12.61K — | $0.7299 — | $0.7399 — | $28M — | 0 | -$1.66 — | |
| NRx Pharmaceuticals NRXP | $2.6 — |
0
|
$27.82M — | $4.29K — | $2.6 — | $2.68 — | $27.82M — | 0.50 | $5.2 — | |
| Beyond Air XAIR | $0.5999 — |
-1.18
|
$27.76M — | $517.03K — | $0.5799 — | $0.6099 — | $27.76M — | 0 | -$1.82 — | |
| Alterola Biotech ABTI | $0.02 — |
0
|
$27.65M — | $48.9K — | $0.02 — | $0.02 — | $27.65M — | 0 | $0 — | |
| Rapid Micro Biosystems RPID | $0.64 — |
+0.31
|
$27.52M — | $9.4K — | $0.64 — | $0.6999 — | $27.52M — | 0 | -$1.21 — | |
| SAB Biotherapeutics SABS | $2.96 — |
+3.4
|
$27.29M — | $440 — | $2.96 — | $2.96 — | $27.29M — | 0 | -$6.72 — | |
| Acasti Pharma ACST | $2.9 — |
+3.57
|
$27.26M — | $5.42K — | $2.82 — | $2.9 — | $27.26M — | 0 | -$1.73 — | |
| Accelerate Diagnostics AXDX | $1.15 — |
0
|
$27.15M — | $8.02K — | $1.15 — | $1.18 — | $27.15M — | 0 | -$3.97 — | |
| Enlivex Therapeutics ENLV | $1.3 — |
-1.52
|
$27.13M — | $18.58K — | $1.28 — | $1.32 — | $27.13M — | 0 | -$1.39 — | |
| ImmunoPrecise Antibodies IPA | $1.03 — |
-1.9
|
$27.1M — | $8.16K — | $1.02 — | $1.05 — | $27.1M — | 0 | -$0.42 — | |
| RenovoRx RNXT | $1.13 — |
0
|
$27.07M — | $2.35K — | $1.13 — | $1.14 — | $27.07M — | 0 | -$0.7 — | |
| Cutera CUTR | $1.33 — |
-1.85
|
$26.63M — | $202.78K — | $1.3 — | $1.38 — | $26.63M — | 0 | -$7.91 — | |
| Healixa EMOR | $0.02999 — |
0
|
$26.5M — | $125K — | $0.02999 — | $0.04 — | $26.5M — | 0 | $0 — | |
| VYNE Therapeutics VYNE | $1.81 — |
0
|
$26.3M — | $16.56K — | $1.76 — | $1.91 — | $26.3M — | 0 | -$1.13 — | |
| Reliq Health RQHTF | $0.05 — |
0
|
$26.22M — | $98.87K — | $0.05 — | $0.08 — | $26.22M — | 0 | -$0.02 — | |
| BioVie BIVI | $0.4199 — |
+3.24
|
$25.55M — | $97.9K — | $0.4099 — | $0.44 — | $25.55M — | 0 | -$0.93 — | |
| Charlotte's Web CWBHF | $0.16 — |
-0.06
|
$25.3M — | $7.99K — | $0.16 — | $0.16 — | $25.3M — | 0 | -$0.2 — | |
| Femasys FEMY | $1.13 — |
+1.7
|
$25.08M — | $19.08K — | $1.13 — | $1.14 — | $25.08M — | 0 | -$0.85 — | |
| Sol-Gel SLGL | $0.9 — |
0
|
$25.07M — | $759 — | $0.9 — | $0.91 — | $25.07M — | 0 | -$0.81 — | |
| Avicanna AVCNF | $0.25 — |
0
|
$24.94M — | $1K — | $0.25 — | $0.25 — | $24.94M — | 0 | -$0.06 — | |
| Brainstorm Cell Therapeutics BCLI | $0.3599 — |
+0.62
|
$24.89M — | $25.18K — | $0.3499 — | $0.3699 — | $24.89M — | 0 | -$0.31 — | |
| TRxADE HEALTH MEDS | $17.5 — |
-5.35
|
$24.61M — | $29.76K — | $16.13 — | $18.5 — | $24.61M — | 0 | -$24.25 — | |
| BiomX PHGE | $0.3499 — |
+0.26
|
$24.61M — | $25.84K — | $0.3499 — | $0.3699 — | $24.61M — | 0 | -$0.59 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.41 — |
+2.18
|
$24.55M — | $9.79K — | $1.35 — | $1.41 — | $24.55M — | 0 | -$0.93 — | |
| Cocrystal Pharma COCP | $2.4 — |
+1.48
|
$24.37M — | $235 — | $2.4 — | $2.4 — | $24.37M — | 0 | -$1.62 — | |
| NeuroSense Therapeutics NRSN | $1.33 — |
+7.26
|
$23.99M — | $325.11K — | $1.24 — | $1.4 — | $23.99M — | 0 | -$0.93 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||