결과 페이지 9 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1586)
- {{country.name}}
- 모든 나라들
- 미국 (1586)
- 아르헨티나 (22)
- 호주 (136)
- 오스트리아 (75)
- 벨기에 (14)
- 브라질 (86)
- 캐나다 (221)
- 칠레 (9)
- 중국 (418)
- 체코 공화국 (1)
- 덴마크 (20)
- 핀란드 (16)
- 프랑스 (68)
- 독일 (1248)
- 그리스 (4)
- 홍콩 (188)
- 헝가리 (2)
- 인도 (321)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (30)
- 이탈리아 (14)
- 일본 (199)
- 말레이시아 (25)
- 멕시코 (104)
- 네덜란드 (5)
- 뉴질랜드 (15)
- 노르웨이 (20)
- 폴란드 (22)
- 카타르 (2)
- 러시아 (4)
- 싱가포르 (31)
- 남아프리카 (10)
- 대한민국 (244)
- 스페인 (12)
- 수리남 (8)
- 스웨덴 (138)
- 스위스 (38)
- 대만 (159)
- 태국 (65)
- 칠면조 (13)
- 영국 (102)
모든 거래소
보건의료 (1586)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
0
|
$15.10M — | $1.00M — | $0.00 — | $0.00 — | $15.10M — | 0 | $0.00 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.54 — |
-5.69
|
$14.82M — | $425.96K — | $0.54 — | $0.60 — | $14.82M — | 0 | -$2.14 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-8
|
$14.67M — | $404.82K — | $0.02 — | $0.02 — | $14.67M — | 0 | -$0.16 — | ||
United Health Products
UEEC
US
|
$0.06 — |
-6.67
|
$14.58M — | $70.00K — | $0.05 — | $0.06 — | $14.58M — | 0 | $0.00 — | ||
|
Marpai
MRAI
US
|
$0.57 — |
+10.04
|
$14.42M — | $20.45K — | $0.53 — | $0.57 — | $14.42M — | 0 | -$6.17 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Moleculin Biotech
MBRX
US
|
$2.64 — |
-2.22
|
$14.09M — | $199.61K — | $2.60 — | $2.79 — | $14.09M — | 0 | -$16.16 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.25 — |
+1.25
|
$14.07M — | $39.10K — | $3.13 — | $3.27 — | $14.07M — | 0 | -$1.31 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
|
Theriva Biologics
TOVX
US
|
$0.30 — |
-1.04
|
$13.94M — | $7.50M — | $0.28 — | $0.31 — | $13.94M — | 0 | -$0.58 — | ||
Cocrystal Pharma
COCP
US
|
$0.99 — |
-2.46
|
$13.72M — | $80.61K — | $0.99 — | $1.02 — | $13.72M — | 0 | -$0.72 — | ||
|
IN8bio
INAB
US
|
$1.43 — |
-0.69
|
$13.71M — | $14.09K — | $1.41 — | $1.46 — | $13.71M — | 0 | -$2.54 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
-14.81
|
$13.70M — | $132.00K — | $0.02 — | $0.02 — | $13.70M — | 0 | -$0.01 — | ||
|
PharmaCielo
PCLOF
US
|
$0.07 — |
-5.33
|
$13.35M — | $1.00K — | $0.06 — | $0.06 — | $13.35M — | 0 | -$0.04 — | ||
|
Bionano Genomics
BNGO
US
|
$1.16 — |
-2.52
|
$13.31M — | $150.06K — | $1.16 — | $1.21 — | $13.31M — | 0 | -$4.46 — | ||
|
Trinity Biotech
TRIB
US
|
$0.65 — |
-3.7
|
$13.16M — | $86.91K — | $0.64 — | $0.67 — | $13.16M — | 0 | -$2.00 — | ||
|
Sintx
SINT
US
|
$2.12 — |
-3.64
|
$13.15M — | $24.49K — | $2.12 — | $2.23 — | $13.15M — | 0 | -$5.57 — | ||
BioCardia
BCDA
US
|
$0.88 — |
+10.68
|
$13.10M — | $1.17M — | $0.80 — | $0.90 — | $13.10M — | 0 | -$0.85 — | ||
|
Cosmos Health
COSM
US
|
$0.21 — |
+1.94
|
$13.04M — | $6.28M — | $0.20 — | $0.22 — | $13.04M — | 0 | -$0.66 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.46 — |
-1.8
|
$12.81M — | $237.55K — | $0.45 — | $0.48 — | $12.81M — | 0 | -$2.58 — | ||
|
Femasys
FEMY
US
|
$4.18 — |
-12.55
|
$12.62M — | $91.00K — | $4.05 — | $4.84 — | $12.62M — | 0 | -$4.80 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.07 — |
-0.93
|
$12.43M — | $106.55K — | $1.07 — | $1.09 — | $12.43M — | 0 | -$1.38 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
+5.88
|
$12.42M — | $6.20K — | $0.20 — | $0.20 — | $12.42M — | 0 | -$0.02 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
-7.02
|
$12.32M — | $11.00K — | $0.16 — | $0.16 — | $12.32M — | 0 | -$0.01 — | ||
BioVie
BIVI
US
|
$1.63 — |
-1.81
|
$12.29M — | $40.70K — | $1.59 — | $1.72 — | $12.29M — | 0 | -$3.79 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.65 — |
-7.82
|
$11.88M — | $63.72K — | $1.65 — | $1.85 — | $11.88M — | 0 | -$1.12 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.90 — |
0
|
$11.52M — | $15.55K — | $0.90 — | $0.90 — | $11.52M — | 8.18 | $0.11 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.57 — |
+13.72
|
$11.46M — | $162.51K — | $2.26 — | $2.77 — | $11.46M — | 0 | -$57.14 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.55 — |
-1.92
|
$11.30M — | $23.78K — | $2.54 — | $2.59 — | $11.30M — | 0 | -$2.70 — | ||
|
Biofrontera
BFRI
US
|
$0.86 — |
-2.39
|
$11.08M — | $162.74K — | $0.85 — | $0.90 — | $11.08M — | 0 | -$0.98 — | ||
|
Kaya
KAYS
US
|
$0.02 — |
-20
|
$10.98M — | $100.00 — | $0.02 — | $0.02 — | $10.98M — | 0 | -$0.10 — | ||
AIM ImmunoTech
AIM
US
|
$0.41 — |
-11.74
|
$10.94M — | $2.00M — | $0.37 — | $0.43 — | $10.94M — | 0 | -$4.31 — | ||
|
Avicanna
AVCNF
US
|
$0.09 — |
+7.5
|
$10.82M — | $3.00K — | $0.09 — | $0.09 — | $10.82M — | 0 | -$0.01 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+4.55
|
$10.02M — | $61.88K — | $0.02 — | $0.02 — | $10.02M — | 0 | -$0.02 — | ||
|
Akanda
AKAN
US
|
$18.54 — |
+20.47
|
$9.91M — | $5.39M — | $16.70 — | $25.01 — | $9.91M — | 0 | -$15,065.00 — | ||
|
Immuron
IMRN
US
|
$1.19 — |
-4.03
|
$9.72M — | $24.79K — | $1.10 — | $1.22 — | $9.72M — | 0 | -$0.52 — | ||
American Shared Hospital Services
AMS
US
|
$1.42 — |
-2.74
|
$9.41M — | $140.50K — | $1.38 — | $1.49 — | $9.41M — | 0 | -$0.22 — | ||
|
HCW Biologics
HCWB
US
|
$1.28 — |
-3.03
|
$9.17M — | $533.36K — | $1.22 — | $1.33 — | $9.17M — | 0 | -$8.29 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+0.56
|
$9.07M — | $28.85K — | $0.04 — | $0.04 — | $9.07M — | 0 | -$0.02 — | ||
BioRestorative Therapies
BRTX
US
|
$0.35 — |
-6.25
|
$8.98M — | $828.15K — | $0.35 — | $0.38 — | $8.98M — | 0 | -$1.06 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.68 — |
-10.01
|
$8.97M — | $34.27K — | $0.67 — | $0.77 — | $8.97M — | 0 | -$3.33 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.56 — |
-0.87
|
$8.76M — | $52.51K — | $4.47 — | $4.92 — | $8.76M — | 0 | -$16.39 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
0
|
$8.70M — | $68.34K — | $0.03 — | $0.03 — | $8.70M — | 0 | $0.00 — | ||
Synlogic
SYBX
US
|
$0.74 — |
-1.33
|
$8.66M — | $321.00 — | $0.67 — | $0.74 — | $8.66M — | 0 | -$0.06 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
+16.67
|
$8.65M — | $50.50K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
Aprea Therapeutics
APRE
US
|
$0.69 — |
-10.31
|
$8.50M — | $383.72K — | $0.65 — | $0.76 — | $8.50M — | 0 | -$1.49 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.20 — |
-10.64
|
$8.44M — | $68.67K — | $4.10 — | $4.69 — | $8.44M — | 0 | -$10.07 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.75 — |
-2.6
|
$8.28M — | $1.88K — | $0.75 — | $0.83 — | $8.28M — | 0 | -$0.85 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.76 — |
+1.45
|
$8.17M — | $172.95K — | $0.76 — | $0.80 — | $8.17M — | 0 | -$0.89 — | ||
NuCana
NCNA
US
|
$1.95 — |
-2.01
|
$8.12M — | $74.14K — | $1.90 — | $2.19 — | $8.12M — | 0.014 | $133.59 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.17 — |
+1.88
|
$8.02M — | $17.66K — | $2.13 — | $2.19 — | $8.02M — | 0 | -$2.07 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
+150
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.57 — |
-6.79
|
$7.95M — | $281.40K — | $0.56 — | $0.62 — | $7.95M — | 0 | -$2.14 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
-4
|
$7.77M — | $20.00K — | $0.05 — | $0.05 — | $7.77M — | 0 | -$0.01 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
+4.35
|
$7.69M — | $13.45K — | $0.02 — | $0.02 — | $7.69M — | 0 | -$0.03 — | ||
NextCure
NXTC
US
|
$2.08 — |
-6.95
|
$7.50M — | $215.59K — | $2.00 — | $2.50 — | $7.50M — | 0 | -$16.82 — | ||
|
Xenetic Biosciences
XBIO
US
|
$3.20 — |
+6.67
|
$7.33M — | $47.12K — | $3.05 — | $3.27 — | $7.33M — | 0 | -$1.19 — | ||
cbdMD
YCBD
US
|
$0.69 — |
-1.73
|
$7.20M — | $89.44K — | $0.67 — | $0.70 — | $7.20M — | 0.27 | $2.46 — | ||
Silo Pharma
SILO
US
|
$6.63 — |
+2.95
|
$7.19M — | $19.70K — | $6.49 — | $6.75 — | $7.19M — | 0 | -$5.85 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.89 — |
+3.6
|
$7.15M — | $22.87K — | $4.63 — | $5.10 — | $7.15M — | 0 | -$24.12 — | ||
|
Evogene
EVGN
US
|
$0.58 — |
-2.62
|
$7.07M — | $127.59K — | $0.55 — | $0.58 — | $7.07M — | 0 | -$1.70 — | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
Genprex
GNPX
US
|
$0.64 — |
-2.05
|
$7.00M — | $199.90K — | $0.64 — | $0.70 — | $7.00M — | 0 | -$5.06 — | ||
Aptorum
APM
US
|
$0.86 — |
-3.61
|
$6.99M — | $132.19K — | $0.81 — | $0.89 — | $6.99M — | 0 | -$0.19 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.57 — |
-4.27
|
$6.75M — | $51.38K — | $1.56 — | $1.65 — | $6.75M — | 0 | -$3.79 — | ||
IceCure Medical
ICCM
US
|
$2.39 — |
-10.82
|
$6.71M — | $89.26K — | $2.39 — | $2.95 — | $6.71M — | 0 | -$7.20 — | ||
|
enVVeno Medical
NVNO
US
|
$10.00 — |
-1.96
|
$6.68M — | $2.73K — | $9.73 — | $10.43 — | $6.68M — | 0 | -$31.19 — | ||
Avant Brands
AVTBF
US
|
$0.45 — |
-5.5
|
$6.66M — | $500.00 — | $0.47 — | $0.47 — | $6.66M — | 0 | -$0.78 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.62M — | $9.20K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.98 — |
0
|
$6.52M — | $853.57K — | $2.52 — | $3.14 — | $6.52M — | 0 | -$4.89 — | ||
BioVaxys Technology
BVAXF
US
|
$0.16 — |
0
|
$6.50M — | $1.62K — | $0.16 — | $0.16 — | $6.50M — | 0 | -$0.17 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
BioAtla
BCAB
US
|
$3.86 — |
+8.43
|
$6.41M — | $77.95K — | $3.46 — | $3.94 — | $6.41M — | 0 | -$41.56 — | ||
Soligenix
SNGX
US
|
$0.43 — |
-0.23
|
$6.37M — | $842.49K — | $0.43 — | $0.45 — | $6.37M — | 0 | -$1.45 — | ||
|
GeoVax Labs
GOVX
US
|
$1.22 — |
+3.39
|
$6.36M — | $3.60M — | $1.17 — | $1.47 — | $6.36M — | 0 | -$13.82 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
0
|
$6.35M — | $10.00K — | $0.03 — | $0.03 — | $6.35M — | 0 | $0.00 — | ||
|
Biomerica
BMRA
US
|
$2.05 — |
-1.91
|
$6.34M — | $10.00K — | $2.03 — | $2.06 — | $6.34M — | 0 | -$1.61 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.22M — | $20.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
Enveric Biosciences
ENVB
US
|
$1.53 — |
-7.83
|
$6.16M — | $1.81M — | $1.50 — | $1.69 — | $6.16M — | 0 | -$22.73 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
-5.51
|
$6.12M — | $172.00K — | $0.04 — | $0.04 — | $6.12M — | 0 | -$0.01 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.84 — |
-0.35
|
$6.08M — | $26.62K — | $2.84 — | $3.00 — | $6.08M — | 0 | -$10.75 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.17 — |
-8.44
|
$5.97M — | $52.09K — | $2.10 — | $2.44 — | $5.97M — | 0 | -$4.07 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.78 — |
-1.65
|
$5.96M — | $13.57K — | $4.70 — | $4.88 — | $5.96M — | 0.0032 | $1.49K — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.56 — |
+2.7
|
$5.79M — | $13.18K — | $4.44 — | $4.72 — | $5.79M — | 0 | -$8.16 — | ||
Mustang Bio
MBIO
US
|
$0.74 — |
-7.31
|
$5.61M — | $46.09K — | $0.71 — | $0.80 — | $5.61M — | 0 | -$0.48 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.04 — |
+2.79
|
$5.59M — | $19.00K — | $0.04 — | $0.04 — | $5.59M — | 0 | -$0.02 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.26 — |
+2.26
|
$5.52M — | $7.48K — | $2.25 — | $2.33 — | $5.52M — | 0 | -$2.12 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
+81.82
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Propanc Biopharma
PPCB
US
|
$2.27 — |
-6.58
|
$5.17M — | $1.87M — | $1.83 — | $2.39 — | $5.17M — | 0.0039 | $570.50 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
Pulmatrix
PULM
US
|
$1.40 — |
+0.36
|
$5.11M — | $23.65K — | $1.38 — | $1.45 — | $5.11M — | 0 | -$1.23 — | ||
|
NEXGEL
NXGL
US
|
$0.55 — |
-6.61
|
$5.08M — | $193.11K — | $0.55 — | $0.60 — | $5.08M — | 0 | -$0.40 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.33 — |
-6.33
|
$5.07M — | $5.68K — | $5.30 — | $5.50 — | $5.07M — | 0 | -$3.71 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$4.89 — |
+3.16
|
$5.06M — | $62.94K — | $4.53 — | $4.93 — | $5.06M — | 0 | -$3.74 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.13 — |
-8.97
|
$5.04M — | $8.79K — | $2.12 — | $2.39 — | $5.04M — | 0 | -$3.60 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.51 — |
-4.43
|
$5.00M — | $39.07K — | $1.50 — | $1.56 — | $5.00M — | 0 | -$1.47 — | ||
Matinas BioPharma
MTNB
US
|
$0.78 — |
-3.87
|
$5.00M — | $27.20K — | $0.76 — | $0.83 — | $5.00M — | 0 | -$1.97 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||