Ergebnisseite 9 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2525)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
Gesundheitswesen (2525)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (49)
- Arzneimittelherstellern-Spezielle und Generische (512)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (136)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (151)
- Medizinische Geräte (302)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Concord Medical Services CCM | $5.88 — |
+4.83
|
$25.51M — | $1.55K — | $5.72 — | $6 — | $25.51M — | 0 | -$9.82 — | |
| Tempest Therapeutics TPST | $6.9 — |
+0.73
|
$25.41M — | $143.13K — | $6.7 — | $7.04 — | $25.41M — | 0 | -$18.03 — | |
| Enlivex Therapeutics ENLV | $1.05 — |
+1.46
|
$24.92M — | $93.45K — | $1 — | $1.08 — | $24.92M — | 0 | -$0.66 — | |
| Passage Bio PASG | $0.39 — |
+2.63
|
$24.27M — | $94.98K — | $0.38 — | $0.39 — | $24.27M — | 0 | -$1.02 — | |
| Generation Bio GBIO | $0.3599 — |
-5.76
|
$24.13M — | $1.1M — | $0.3499 — | $0.39 — | $24.13M — | 0 | -$1.08 — | |
| Curis CRIS | $2.3 — |
-2.54
|
$24.06M — | $42.57K — | $2.3 — | $2.57 — | $24.06M — | 0 | -$6.08 — | |
| IGC Pharma IGC | $0.2999 — |
-0.33
|
$23.83M — | $94.49K — | $0.2999 — | $0.3099 — | $23.83M — | 0 | -$0.12 — | |
| Tenax Therapeutics TENX | $5.67 — |
-0.18
|
$23.52M — | $10.84K — | $5.62 — | $6.04 — | $23.52M — | 3.35 | $1.69 — | |
| Vext Science VEXTF | $0.1 — |
0
|
$23.52M — | $33K — | $0.1 — | $0.1 — | $23.52M — | 0 | -$0.06 — | |
| Vaso VASO | $0.13 — |
+10.87
|
$23.48M — | $47K — | $0.1199 — | $0.13 — | $23.48M — | 13.35 | $0.01 — | |
| Chemomab Therapeutics CMMB | $1.22 — |
+1.67
|
$23.38M — | $1.81M — | $1.1 — | $1.25 — | $23.38M — | 0 | -$0.64 — | |
| BioAtla BCAB | $0.4 — |
+2.21
|
$23.28M — | $810.82K — | $0.38 — | $0.46 — | $23.28M — | 0 | -$1.22 — | |
| Relmada Therapeutics RLMD | $0.6999 — |
-0.58
|
$23.23M — | $212.28K — | $0.67 — | $0.7199 — | $23.23M — | 0 | -$2.51 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.05 — |
-6.15
|
$23.14M — | $16.06K — | $3.05 — | $3.47 — | $23.14M — | 0 | -$0.79 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-7.07
|
$22.92M — | $582 — | $0.05999 — | $0.05999 — | $22.92M — | 0 | -$0.02 — | |
| Elevation Oncology ELEV | $0.38 — |
+0.86
|
$22.81M — | $644.87K — | $0.38 — | $0.38 — | $22.81M — | 0 | -$0.81 — | |
| Nortech Systems Incorporated NSYS | $8.22 — |
-5.08
|
$22.7M — | $11.19K — | $8.22 — | $8.65 — | $22.7M — | 0 | -$1.23 — | |
| Streamline Health STRM | $5.17 — |
+0.1
|
$22.39M — | $6.64K — | $5.15 — | $5.18 — | $22.39M — | 0 | -$2.22 — | |
| Harvard Bioscience HBIO | $0.4899 — |
-0.57
|
$21.57M — | $825.41K — | $0.46 — | $0.5 — | $21.57M — | 0 | -$1.31 — | |
| NanoViricides NNVC | $1.34 — |
0
|
$21.54M — | $120.85K — | $1.25 — | $1.36 — | $21.54M — | 0 | -$0.69 — | |
| Avicanna AVCNF | $0.1799 — |
+4.76
|
$21.39M — | $50K — | $0.1799 — | $0.1799 — | $21.39M — | 0 | -$0.02 — | |
| BriaCell Therapeutics BCTX | $3.12 — |
0
|
$21.14M — | $70.18K — | $3.06 — | $3.16 — | $21.14M — | 0 | -$7.69 — | |
| CASI Pharmaceuticals CASI | $1.36 — |
-7.48
|
$21.07M — | $237.76K — | $1.31 — | $1.56 — | $21.07M — | 0 | -$2.54 — | |
| Ovid Therapeutics OVID | $0.2999 — |
-2.15
|
$21.04M — | $1M — | $0.2899 — | $0.3099 — | $21.04M — | 0 | -$0.34 — | |
| Incannex Healthcare IXHL | $0.22 — |
+1.78
|
$20.94M — | $30.47M — | $0.22 — | $0.2399 — | $20.94M — | 0 | -$1.23 — | |
| FibroGen FGEN | $5.16 — |
-12.24
|
$20.86M — | $109.82K — | $5.16 — | $6.02 — | $20.86M — | 0 | -$30 — | |
| DURECT DRRX | $0.66 — |
+3.32
|
$20.39M — | $232.17K — | $0.5899 — | $0.76 — | $20.39M — | 0 | -$0.48 — | |
| BioVie BIVI | $1.09 — |
+5.83
|
$20.24M — | $188.22K — | $1.01 — | $1.11 — | $20.24M — | 0 | -$1.33 — | |
| Rubicon Organics ROMJF | $0.2999 — |
-0.76
|
$20.15M — | $3.53K — | $0.2999 — | $0.2999 — | $20.15M — | 0 | -$0.01 — | |
| Synergy CHC SNYR | $2.21 — |
+1.84
|
$19.92M — | $88.06K — | $2.13 — | $2.27 — | $19.92M — | 7.36 | $0.3 — | |
| Sol-Gel SLGL | $7.14 — |
+1.93
|
$19.89M — | $2.74K — | $7.02 — | $7.33 — | $19.89M — | 0 | -$4.7 — | |
| Retractable RVP | $0.66 — |
+1.15
|
$19.79M — | $31.17K — | $0.64 — | $0.67 — | $19.79M — | 0 | -$0.76 — | |
| Lexaria Bioscience LEXX | $1 — |
0
|
$19.56M — | $58.71K — | $0.9799 — | $1.01 — | $19.56M — | 0 | -$0.61 — | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.75 — |
+2.32
|
$19.14M — | $134.53K — | $0.6899 — | $0.75 — | $19.14M — | 0 | -$0.6 — | |
| Marpai MRAI | $1.28 — |
-1.54
|
$19.07M — | $10.75K — | $1.25 — | $1.3 — | $19.07M — | 0 | -$2.92 — | |
| Cingulate CING | $4.45 — |
0
|
$18.89M — | $146.4K — | $4.35 — | $4.59 — | $18.89M — | 0 | -$4.03 — | |
| NEXGEL NXGL | $2.41 — |
-3.6
|
$18.45M — | $23.16K — | $2.37 — | $2.57 — | $18.45M — | 0 | -$0.45 — | |
| Perimeter Medical Imaging AI PYNKF | $0.1799 — |
+8.23
|
$18.44M — | $8K — | $0.1799 — | $0.1799 — | $18.44M — | 0 | -$0.21 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-8.89
|
$18.41M — | $181.37K — | $0.05 — | $0.05 — | $18.41M — | 0 | -$0.01 — | |
| Longeveron LGVN | $1.21 — |
-0.82
|
$18.16M — | $63.74K — | $1.21 — | $1.28 — | $18.16M — | 0 | -$1.35 — | |
| Guided Therapeutics GTHP | $0.23 — |
0
|
$18.15M — | $3.8K — | $0.23 — | $0.23 — | $18.15M — | 0 | -$0.05 — | |
| Aurora Spine ASAPF | $0.23 — |
-0.22
|
$17.97M — | $2.5K — | $0.23 — | $0.23 — | $17.97M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+6.08
|
$17.94M — | $10.1K — | $0.11 — | $0.11 — | $17.94M — | 0 | -$0.02 — | |
| Hoth Therapeutics HOTH | $1.34 — |
+3.08
|
$17.7M — | $2.6M — | $1.31 — | $1.44 — | $17.7M — | 0 | -$1.06 — | |
| Aytu BioPharma AYTU | $1.97 — |
0
|
$17.68M — | $134.91K — | $1.93 — | $2.05 — | $17.68M — | 0 | -$1.49 — | |
| C21 Investments CXXIF | $0.1499 — |
-4.78
|
$17.68M — | $48 — | $0.1499 — | $0.1499 — | $17.68M — | 0 | -$0.03 — | |
| Beyond Air XAIR | $0.2 — |
-29.02
|
$17.47M — | $10.21M — | $0.19 — | $0.23 — | $17.47M — | 0 | -$0.69 — | |
| Cognition Therapeutics CGTX | $0.28 — |
0
|
$17.36M — | $786.71K — | $0.28 — | $0.2999 — | $17.36M — | 0 | -$0.73 — | |
| CollPlant Biotechnologies CLGN | $1.5 — |
-3.85
|
$17.18M — | $66.49K — | $1.47 — | $1.56 — | $17.18M — | 0 | -$1.21 — | |
| BioLineRx Ltd. BLRX | $4.57 — |
+3.39
|
$17.15M — | $55.98K — | $4.41 — | $4.65 — | $17.15M — | 0 | -$6 — | |
| Lipocine LPCN | $3.21 — |
+2.23
|
$17.15M — | $15.77K — | $3.07 — | $3.25 — | $17.15M — | 0 | -$1.01 — | |
| Acurx Pharmaceuticals ACXP | $0.7199 — |
-12.27
|
$16.91M — | $11.64M — | $0.66 — | $0.7399 — | $16.91M — | 0 | -$0.7 — | |
| Cellectar Biosciences CLRB | $0.3699 — |
+4.01
|
$16.84M — | $1.26M — | $0.3499 — | $0.39 — | $16.84M — | 0 | -$0.63 — | |
| Marker Therapeutics MRKR | $1.47 — |
-2
|
$16.63M — | $70.59K — | $1.43 — | $1.51 — | $16.63M — | 0 | -$1.32 — | |
| SAB Biotherapeutics SABS | $1.78 — |
0
|
$16.53M — | $8.15K — | $1.67 — | $1.8 — | $16.53M — | 0 | -$3.7 — | |
| Precipio PRPO | $10.85 — |
-2.25
|
$16.41M — | $997 — | $10.5 — | $11 — | $16.41M — | 0 | -$2.06 — | |
| IRIDEX IRIX | $0.9799 — |
+0.27
|
$16.39M — | $33.47K — | $0.9699 — | $1 — | $16.39M — | 0 | -$0.43 — | |
| PetVivo PETV | $0.6999 — |
+0.07
|
$16.39M — | $3.2K — | $0.64 — | $0.6999 — | $16.39M — | 0 | -$0.44 — | |
| X4 Pharmaceuticals XFOR | $2.82 — |
+2.92
|
$16.32M — | $244.51K — | $2.71 — | $2.98 — | $16.32M — | 1.33 | $2.11 — | |
| Flora Growth FLGC | $0.7199 — |
-0.28
|
$16.2M — | $147.21K — | $0.6899 — | $0.7399 — | $16.2M — | 0 | -$0.96 — | |
| Leap Therapeutics LPTX | $0.39 — |
+3.66
|
$16.18M — | $161.65K — | $0.38 — | $0.4099 — | $16.18M — | 0 | -$1.67 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+20.97
|
$16.08M — | $17.8K — | $0.08 — | $0.1 — | $16.08M — | 0 | -$0.01 — | |
| HOOKIPA Pharma HOOK | $1.31 — |
-0.38
|
$15.91M — | $63.66K — | $1.29 — | $1.34 — | $15.91M — | 0 | -$5.85 — | |
| American Shared Hospital Services AMS | $2.46 — |
+3.8
|
$15.87M — | $5.52K — | $2.39 — | $2.46 — | $15.87M — | 11.71 | $0.21 — | |
| PharmaTher PHRRF | $0.1799 — |
+4.25
|
$15.85M — | $44.05K — | $0.17 — | $0.1799 — | $15.85M — | 0 | -$0.04 — | |
| Cocrystal Pharma COCP | $1.55 — |
-2.52
|
$15.77M — | $12.98K — | $1.5 — | $1.62 — | $15.77M — | 0 | -$1.56 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $112.27K — | $2.67 — | $2.67 — | $15.74M — | 0 | -$0.51 — | |
| VYNE Therapeutics VYNE | $0.9399 — |
+2.37
|
$15.67M — | $152.7K — | $0.9 — | $0.9599 — | $15.67M — | 0 | -$0.98 — | |
| DIAGNOS DGNOF | $0.1499 — |
-1.33
|
$15.26M — | $26K — | $0.1499 — | $0.16 — | $15.26M — | 0 | -$0.04 — | |
| ProPhase Labs PRPH | $0.3699 — |
+4.69
|
$15.22M — | $3.41M — | $0.33 — | $0.39 — | $15.22M — | 0 | -$2.23 — | |
| REMSleep RMSL | $0.0099 — |
-3.88
|
$15.2M — | $739.31K — | $0.008999 — | $0.01 — | $15.2M — | 0 | $0 — | |
| Charlotte's Web CWBHF | $0.08999 — |
0
|
$15.09M — | $14.39K — | $0.08999 — | $0.08999 — | $15.09M — | 0 | -$0.17 — | |
| MEI Pharma MEIP | $2.25 — |
0
|
$14.99M — | $4.41K — | $2.23 — | $2.28 — | $14.99M — | 0 | -$4.75 — | |
| iBio IBIO | $0.9 — |
+10.46
|
$14.87M — | $885.96K — | $0.8199 — | $0.9899 — | $14.87M — | 0 | -$0.04 — | |
| Vivos Therapeutics VVOS | $2.48 — |
+14.81
|
$14.61M — | $280.31K — | $2.14 — | $2.48 — | $14.61M — | 0 | -$1.04 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
0
|
$14.59M — | $50K — | $0.02999 — | $0.02999 — | $14.59M — | 0 | $0 — | |
| Edesa Biotech EDSA | $2.04 — |
+1.24
|
$14.29M — | $3.65K — | $2.02 — | $2.05 — | $14.29M — | 0 | -$1.55 — | |
| Can-Fite BioPharma CANF | $1.06 — |
+0.95
|
$14.29M — | $76.49K — | $1.05 — | $1.08 — | $14.29M — | 0 | $0 — | |
| Synlogic SYBX | $1.21 — |
-2.1
|
$14.2M — | $3.82K — | $1.21 — | $1.27 — | $14.2M — | 5.51 | $0.22 — | |
| Lyra Therapeutics LYRA | $10.68 — |
+3.89
|
$14.15M — | $116.69K — | $9.81 — | $11.04 — | $14.15M — | 0 | -$60.5 — | |
| GeoVax Labs GOVX | $0.92 — |
+2.74
|
$14.05M — | $12.84M — | $0.92 — | $1.23 — | $14.05M — | 0 | -$2.8 — | |
| Eyenovia EYEN | $4.83 — |
-30.7
|
$13.92M — | $7.21M — | $4.2 — | $6.73 — | $13.92M — | 0 | -$42.64 — | |
| Evaxion A/S EVAX | $2.17 — |
+2.6
|
$13.71M — | $142.46K — | $2.11 — | $2.31 — | $13.71M — | 0 | -$12 — | |
| Unity Biotechnology UBX | $0.79 — |
+1.83
|
$13.6M — | $122.42K — | $0.78 — | $0.8 — | $13.6M — | 0 | -$1.63 — | |
| Rallybio RLYB | $0.33 — |
-3.52
|
$13.57M — | $71.51K — | $0.32 — | $0.3499 — | $13.57M — | 0 | -$1.07 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| Hemostemix HMTXF | $0.08999 — |
-8.5
|
$13.3M — | $500 — | $0.08999 — | $0.08999 — | $13.3M — | 0 | -$0.03 — | |
| Allarity Therapeutics ALLR | $0.8699 — |
+5.51
|
$13.14M — | $368.82K — | $0.8 — | $0.89 — | $13.14M — | 0.0013 | $648.26 — | |
| Meihua International Medical MHUA | $0.4099 — |
+8.44
|
$13.08M — | $86.76K — | $0.3699 — | $0.4099 — | $13.08M — | 1.02 | $0.4 — | |
| BioRestorative Therapies BRTX | $1.7 — |
-1.16
|
$12.76M — | $126.88K — | $1.65 — | $1.73 — | $12.76M — | 0 | -$1.47 — | |
| NextCure NXTC | $0.45 — |
+0.24
|
$12.7M — | $130.36K — | $0.45 — | $0.4899 — | $12.7M — | 0 | -$1.77 — | |
| Minerva Neurosciences NERV | $1.81 — |
-1.63
|
$12.66M — | $2.78K — | $1.81 — | $1.87 — | $12.66M — | 2.20 | $0.82 — | |
| Cosmos Health COSM | $0.4299 — |
+2.9
|
$12.64M — | $52.79K — | $0.4199 — | $0.45 — | $12.64M — | 0 | -$1.09 — | |
| Portage Biotech PRTG | $5.54 — |
-3.48
|
$12.58M — | $11.72K — | $5.54 — | $6 — | $12.58M — | 0 | -$68.17 — | |
| TherapeuticsMD TXMD | $1.08 — |
-4
|
$12.5M — | $72.54K — | $1.08 — | $1.22 — | $12.5M — | 0 | -$0.19 — | |
| Pacific Health Care Organization PFHO | $0.9599 — |
-1.03
|
$12.29M — | $20K — | $0.9599 — | $0.9599 — | $12.29M — | 13.71 | $0.07 — | |
| BiomX PHGE | $0.4699 — |
+20
|
$12.25M — | $2.27M — | $0.34 — | $0.4699 — | $12.25M — | 0.020 | $23.03 — | |
| Kazia Therapeutics KZIA | $8.91 — |
-4.5
|
$12.11M — | $98.55K — | $8.9 — | $9.44 — | $12.11M — | 0 | -$29.08 — | |
| Athira Pharma ATHA | $0.3099 — |
-3.7
|
$12.1M — | $123.45K — | $0.3099 — | $0.33 — | $12.1M — | 0 | -$2.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||