$2.23T
总市值
$73.54B
总容积
BTC 55.95%     ETH 9.41%
比特币主导

结果页面 9,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cosmos Health COSM US $0.24
-8.09
$14.64M $5.99M $0.22 $0.25 $14.64M 0 -$0.66
us Biofrontera BFRI US $1.14
-1.64
$14.61M $451.16K $1.05 $1.17 $14.61M 0 -$0.98
us Jasper Therapeutics JSPR US $0.51
+6.45
$14.36M $643.82K $0.44 $0.57 $14.36M 0 -$2.58
IceCure Medical IceCure Medical ICCM US $4.16
-0.6
$14.24M $58.72K $4.10 $4.28 $14.24M 0 -$7.20
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
BioCardia BioCardia BCDA US $0.95
-6.89
$14.07M $583.03K $0.91 $1.01 $14.07M 0 -$0.85
us Bounce Mobile Systems BNCM US $0.01
0
$14.00M $16.50K $0.01 $0.01 $14.00M 0.31 $0.02
us Chemomab Therapeutics CMMB US $1.92
-30.69
$13.82M $1.88M $1.82 $2.42 $13.82M 0 -$1.12
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
+1.27
$13.81M $625.00 $0.08 $0.08 $13.81M 0 -$0.02
us IN8bio INAB US $1.44
+3.3
$13.76M $20.44K $1.35 $1.44 $13.76M 0 -$2.54
us Lexaria Bioscience LEXX US $0.57
+7.49
$13.76M $139.83K $0.52 $0.58 $13.76M 0 -$0.47
Cocrystal Pharma Cocrystal Pharma COCP US $0.99
-3.18
$13.62M $10.56K $0.99 $1.01 $13.62M 0 -$0.72
us BioLineRx Ltd. BLRX US $2.97
-5.92
$13.36M $212.08K $2.75 $3.05 $13.36M 0 $0.00
us Bionano Genomics BNGO US $1.14
0
$13.08M $50.25K $1.13 $1.16 $13.08M 0 -$4.46
us Integrated Cannabis IGPK US $0.00
+20
$12.94M $6.79M $0.00 $0.00 $12.94M 0 $0.00
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $1.17
-3.31
$12.91M $22.06K $1.08 $1.22 $12.91M 0 -$0.85
us Aurora Spine ASAPF US $0.16
-1.49
$12.89M $25.00K $0.17 $0.17 $12.89M 0 -$0.01
us Numinus Wellness NUMIF US $0.04
0
$12.82M $5.00K $0.04 $0.04 $12.82M 0 -$0.03
Ventripoint Diagnostics Ventripoint Diagnostics VPTDF US $0.07
-12.48
$12.76M $536.60K $0.07 $0.07 $12.76M 0 -$0.01
us Red Light Holland TRUFF US $0.02
-0.95
$12.45M $53.00K $0.02 $0.02 $12.45M 0 -$0.01
us Izotropic IZOZF US $0.18
-4.61
$12.42M $25.00 $0.18 $0.18 $12.42M 0 -$0.02
us Femasys FEMY US $4.02
+3.61
$12.14M $12.38K $3.68 $4.02 $12.14M 0 -$4.80
us Phio Pharmaceuticals PHIO US $1.04
+2.84
$12.07M $207.93K $1.00 $1.04 $12.07M 0 -$1.38
us Jaguar Health JAGX US $2.40
-9.67
$11.66M $30.53K $2.36 $2.66 $11.66M 0 -$695.50
us Exicure XCUR US $1.81
-6.7
$11.54M $14.14K $1.76 $2.04 $11.54M 0 -$1.57
us Sintx SINT US $1.79
-3.24
$11.38M $21.87K $1.75 $1.88 $11.38M 0 -$5.57
us Kiora Pharmaceuticals KPRX US $2.54
-0.59
$11.23M $16.67K $2.51 $2.56 $11.23M 0 -$2.70
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.84
0
$10.75M $5.00K $0.83 $0.83 $10.75M 7.63 $0.11
us Oxford BioDynamics OXBOF US $0.00
0
$10.73M $164.84K $0.00 $0.00 $10.73M 0 $0.00
us Theriva Biologics TOVX US $0.23
-4.29
$10.34M $1.18M $0.22 $0.24 $10.34M 0 -$0.58
us Immuron IMRN US $1.28
+2.4
$10.33M $84.62K $1.24 $1.30 $10.33M 0 -$0.52
American Shared Hospital Services American Shared Hospital Services AMS US $1.45
-1.36
$9.61M $76.96K $1.41 $1.48 $9.61M 0 -$0.22
Co-Diagnostics Co-Diagnostics CODX US $2.62
-3.14
$9.60M $96.18K $2.57 $2.71 $9.60M 0 -$32.25
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.23
-1.8
$9.54M $1.31M $0.23 $0.24 $9.54M 0 -$1.83
Curis Curis CRIS US $4.88
-7.66
$9.52M $72.37K $4.64 $5.36 $9.52M 0 -$11.59
us PharmaCielo PCLOF US $0.05
0
$9.40M $1.00K $0.05 $0.05 $9.40M 0 -$0.04
Aprea Therapeutics Aprea Therapeutics APRE US $0.74
-3.45
$9.20M $13.89K $0.74 $0.78 $9.20M 0 -$1.49
us Avicanna AVCNF US $0.07
-12
$9.13M $64.60K $0.07 $0.08 $9.13M 0 -$0.01
us Quoin Pharmaceuticals QNRX US $4.53
-5.63
$9.10M $19.63K $4.46 $4.66 $9.10M 0 -$10.07
Revive Therapeutics Revive Therapeutics RVVTF US $0.02
-3.72
$9.02M $500.00 $0.02 $0.02 $9.02M 0 -$0.02
BioRestorative Therapies BioRestorative Therapies BRTX US $0.35
-5.83
$8.93M $346.85K $0.34 $0.37 $8.93M 0 -$1.06
Captiva Verde Wellness Captiva Verde Wellness CPIVF US $0.03
+1.4
$8.85M $10.00K $0.03 $0.03 $8.85M 0 $0.00
us InMed Pharmaceuticals INM US $1.65
-1.2
$8.81M $16.67K $1.60 $1.65 $8.81M 0 -$1.47
Synlogic Synlogic SYBX US $0.70
0
$8.20M $2.10K $0.70 $0.70 $8.20M 0 -$0.06
cbdMD cbdMD YCBD US $0.77
+4.66
$8.11M $213.90K $0.69 $0.78 $8.11M 0.31 $2.46
us Trinity Biotech TRIB US $0.40
+0.3
$8.10M $142.24K $0.37 $0.41 $8.10M 0 -$2.00
us AI/ML Innovations AIMLF US $0.03
-16.84
$8.03M $312.16K $0.03 $0.04 $8.03M 0 -$0.02
us Kelyniam Global KLYG US $0.16
+26.13
$7.96M $20.00K $0.16 $0.16 $7.96M 0 -$0.01
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.60
-0.43
$7.83M $36.64K $0.53 $0.60 $7.83M 0 -$3.33
us Univec UNVC US $0.00
+5.82
$7.80M $10.00K $0.00 $0.00 $7.80M 0 -$0.05
AIM ImmunoTech AIM ImmunoTech AIM US $0.28
-8.41
$7.76M $516.27K $0.27 $0.30 $7.76M 0 -$4.31
us Bolt Biotherapeutics BOLT US $4.03
-0.49
$7.74M $2.99K $4.02 $4.09 $7.74M 0 -$16.39
us enVVeno Medical NVNO US $11.59
+5.15
$7.74M $6.82K $11.32 $11.90 $7.74M 0 -$31.19
us PharmaCyte Biotech PMCB US $0.72
+1.27
$7.73M $29.02K $0.71 $0.73 $7.73M 0 -$0.89
TransCode Therapeutics TransCode Therapeutics RNAZ US $7.96
-5.63
$7.57M $24.54K $7.37 $8.54 $7.57M 0 -$3.71
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $5.17
+1.27
$7.56M $8.17K $5.08 $5.27 $7.56M 0 -$24.12
us BioElectronics BIEL US $0.00
+20
$7.41M $3.15M $0.00 $0.00 $7.41M 0 $0.00
us Can-Fite BioPharma CANF US $3.44
-1.01
$7.38M $51.67K $3.40 $3.54 $7.38M 0 -$10.75
Silo Pharma Silo Pharma SILO US $6.50
+14.84
$7.34M $151.92K $5.77 $6.50 $7.34M 0 -$5.85
us HCW Biologics HCWB US $4.36
-2.46
$6.96M $8.75K $4.31 $4.53 $6.96M 0 -$49.74
us Blueberries Medical BBRRF US $0.01
+29.91
$6.88M $10.00K $0.01 $0.01 $6.88M 0 $0.00
us XTL Biopharmaceuticals XTLB US $2.79
-6.38
$6.86M $12.40K $2.66 $2.94 $6.86M 0 -$0.36
us Vivos Therapeutics VVOS US $0.48
-0.27
$6.64M $64.33K $0.45 $0.48 $6.64M 0 -$2.14
us Cardiac Biotech CBSC US $0.04
-0.5
$6.58M $40.90K $0.02 $0.04 $6.58M 0 -$0.01
us PreveCeutical Medical PRVCF US $0.01
0
$6.46M $2.94K $0.01 $0.01 $6.46M 0 $0.00
us Glow Lifetech GLWLF US $0.03
0
$6.39M $120.00K $0.03 $0.03 $6.39M 0 $0.00
us Adial Pharmaceuticals ADIL US $2.90
-0.17
$6.36M $11.70K $2.80 $2.94 $6.36M 0 -$4.89
Aptorum Aptorum APM US $0.78
0
$6.31M $5.71K $0.78 $0.78 $6.31M 0 -$0.19
us Xenetic Biosciences XBIO US $2.75
-4.84
$6.30M $15.23K $2.67 $2.83 $6.30M 0 -$1.19
NextCure NextCure NXTC US $1.74
-2.25
$6.29M $66.78K $1.60 $1.94 $6.29M 0 -$16.82
us Xcelerate XCRT US $0.01
+44
$6.26M $6.60K $0.01 $0.01 $6.26M 0 $0.00
TRON TRON TGRP US $0.03
-4.29
$6.16M $10.00K $0.03 $0.03 $6.16M 0 $0.00
Pulmatrix Pulmatrix PULM US $1.68
-3.12
$6.12M $6.92K $1.68 $1.70 $6.12M 0 -$1.23
BioVaxys Technology BioVaxys Technology BVAXF US $0.15
0
$6.10M $1.80K $0.08 $0.08 $6.10M 0 -$0.17
us QScreen AI PMEDF US $0.03
-33.81
$6.05M $10.00K $0.03 $0.03 $6.05M 0 $0.00
us ENDRA Life Sciences NDRA US $4.76
-3.84
$6.05M $9.96K $4.70 $4.96 $6.05M 0 -$8.16
us Nextleaf OILFF US $0.04
+6.77
$6.03M $2.00K $0.04 $0.04 $6.03M 0 -$0.01
us Acurx Pharmaceuticals ACXP US $1.40
-3.31
$6.03M $85.40K $1.36 $1.48 $6.03M 0 -$3.79
us Beyond Air XAIR US $0.42
-5.24
$5.99M $51.97K $0.41 $0.43 $5.99M 0 -$4.01
BioAtla BioAtla BCAB US $3.60
-11.76
$5.97M $65.01K $3.54 $4.13 $5.97M 0 -$41.56
us GeoVax Labs GOVX US $1.15
-3.78
$5.97M $169.01K $1.13 $1.19 $5.97M 0 -$13.82
Genprex Genprex GNPX US $0.54
-8.17
$5.93M $177.68K $0.53 $0.58 $5.93M 0 -$5.06
Avant Brands Avant Brands AVTBF US $0.39
+0.56
$5.82M $9.00K $0.38 $0.39 $5.82M 0 -$0.77
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.22
-1.22
$5.81M $115.99K $1.20 $1.25 $5.81M 0 -$1.89
us Akanda AKAN US $10.53
-7.79
$5.70M $18.22K $10.24 $11.42 $5.70M 0 -$15,065.00
us Stemsation STSN US $0.01
+13.75
$5.65M $253.20K $0.01 $0.01 $5.65M 0 $0.00
Enveric Biosciences Enveric Biosciences ENVB US $1.40
-3.45
$5.64M $44.80K $1.37 $1.46 $5.64M 0 -$22.73
NuCana NuCana NCNA US $1.35
-2.9
$5.62M $63.11K $1.34 $1.40 $5.62M 0.010 $132.01
us Aptevo Therapeutics APVO US $4.50
-0.22
$5.61M $33.36K $4.40 $4.79 $5.61M 0.0030 $1.49K
Soligenix Soligenix SNGX US $0.37
-4.09
$5.48M $418.47K $0.36 $0.39 $5.48M 0 -$1.45
us Biotron BITRF US $0.00
0
$5.40M $300.00K $0.00 $0.00 $5.40M 0 $0.00
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $1.87
-1.06
$5.18M $42.70K $1.67 $2.03 $5.18M 0 -$4.07
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.36
-0.36
$5.17M $3.31K $0.35 $0.36 $5.17M 0 -$1.04
Mustang Bio Mustang Bio MBIO US $0.68
-4.21
$5.15M $15.00K $0.67 $0.69 $5.15M 0 -$0.48
us Biomerica BMRA US $1.66
-3.34
$5.13M $4.67K $1.65 $1.68 $5.13M 0 -$1.61
us Evogene EVGN US $0.42
-0.71
$5.11M $15.23K $0.41 $0.44 $5.11M 0 -$1.70
us Alaunos Therapeutics TCRT US $2.02
-2.42
$4.93M $4.20K $2.02 $2.07 $4.93M 0 -$2.12
us NEXGEL NXGL US $0.52
-3.72
$4.84M $53.28K $0.52 $0.55 $4.84M 0 -$0.40
us Herbal Dispatch LUFFF US $0.03
+7.59
$4.36M $11.00K $0.03 $0.03 $4.36M 0 -$0.02
us REMSleep RMSL US $0.00
-5.56
$4.32M $295.13K $0.00 $0.00 $4.32M 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency