结果页面 9，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
+13.11
|
$14.59M — | $10.00K — | $0.07 — | $0.07 — | $14.59M — | 0 | -$0.01 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-4.35
|
$14.03M — | $20.01K — | $0.02 — | $0.02 — | $14.03M — | 0 | -$0.16 — | ||
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
Cocrystal Pharma
COCP
US
|
$1.01 — |
+2.69
|
$13.93M — | $18.00K — | $1.00 — | $1.01 — | $13.93M — | 0 | -$0.73 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.63M — | $625.00 — | $0.08 — | $0.08 — | $13.63M — | 0 | -$0.02 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.03 — |
+0.66
|
$13.63M — | $10.79K — | $2.89 — | $3.03 — | $13.63M — | 0 | $0.00 — | ||
|
IN8bio
INAB
US
|
$1.40 — |
+1.45
|
$13.43M — | $69.68K — | $1.34 — | $1.44 — | $13.43M — | 0 | -$2.57 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.83 — |
-7.11
|
$13.41M — | $327.52K — | $1.75 — | $2.04 — | $13.41M — | 0 | -$1.04 — | ||
IceCure Medical
ICCM
US
|
$3.89 — |
-4.89
|
$13.33M — | $167.72K — | $3.84 — | $4.22 — | $13.33M — | 0 | -$6.78 — | ||
BioCardia
BCDA
US
|
$0.89 — |
-7.54
|
$13.28M — | $596.86K — | $0.89 — | $1.00 — | $13.28M — | 0 | -$0.78 — | ||
United Health Products
UEEC
US
|
$0.05 — |
-13.56
|
$13.28M — | $161.80K — | $0.05 — | $0.06 — | $13.28M — | 0 | $0.00 — | ||
|
Bionano Genomics
BNGO
US
|
$1.14 — |
+0.88
|
$13.08M — | $128.73K — | $1.13 — | $1.16 — | $13.08M — | 0 | -$4.50 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
+7.14
|
$12.94M — | $4.53M — | $0.00 — | $0.00 — | $12.94M — | 0 | $0.00 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
0
|
$12.89M — | $25.00K — | $0.17 — | $0.17 — | $12.89M — | 0 | -$0.01 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
+16.67
|
$12.51M — | $225.00K — | $0.02 — | $0.02 — | $12.51M — | 0 | -$0.01 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
+2.27
|
$12.42M — | $25.00 — | $0.18 — | $0.18 — | $12.42M — | 0 | -$0.02 — | ||
|
Exicure
XCUR
US
|
$1.90 — |
+11.76
|
$12.11M — | $83.09K — | $1.75 — | $2.07 — | $12.11M — | 0 | -$1.75 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.04 — |
-3.7
|
$12.08M — | $175.83K — | $1.01 — | $1.10 — | $12.08M — | 0 | -$1.30 — | ||
|
Avicanna
AVCNF
US
|
$0.10 — |
+28
|
$12.08M — | $10.10K — | $0.08 — | $0.08 — | $12.08M — | 0 | -$0.01 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$1.07 — |
-6.14
|
$11.81M — | $9.49K — | $1.08 — | $1.30 — | $11.81M — | 0 | -$0.80 — | ||
|
Femasys
FEMY
US
|
$3.85 — |
-2.78
|
$11.63M — | $9.74K — | $3.83 — | $4.06 — | $11.63M — | 0 | -$4.76 — | ||
|
Jaguar Health
JAGX
US
|
$2.37 — |
-2.06
|
$11.51M — | $35.52K — | $2.17 — | $2.44 — | $11.51M — | 0 | -$681.10 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.55 — |
0
|
$11.30M — | $6.00K — | $2.52 — | $2.56 — | $11.30M — | 0 | -$2.69 — | ||
|
Sintx
SINT
US
|
$1.70 — |
-5.03
|
$10.81M — | $27.33K — | $1.69 — | $1.81 — | $10.81M — | 0 | -$5.29 — | ||
|
Theriva Biologics
TOVX
US
|
$0.23 — |
-1.39
|
$10.76M — | $700.03K — | $0.22 — | $0.23 — | $10.76M — | 0 | -$0.57 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$10.73M — | $164.84K — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
0
|
$10.62M — | $45.00K — | $0.83 — | $0.83 — | $10.62M — | 7.54 | $0.11 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.25 — |
+6.13
|
$10.23M — | $2.46M — | $0.23 — | $0.25 — | $10.23M — | 0 | -$1.97 — | ||
|
Immuron
IMRN
US
|
$1.26 — |
-5.26
|
$10.17M — | $61.26K — | $1.24 — | $1.34 — | $10.17M — | 0 | -$0.49 — | ||
American Shared Hospital Services
AMS
US
|
$1.51 — |
+3.06
|
$10.04M — | $72.12K — | $1.44 — | $1.54 — | $10.04M — | 0 | -$0.23 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+4.55
|
$10.02M — | $23.00K — | $0.02 — | $0.02 — | $10.02M — | 0 | -$0.02 — | ||
Curis
CRIS
US
|
$4.96 — |
+0.51
|
$9.67M — | $36.52K — | $4.94 — | $5.28 — | $9.67M — | 0 | -$11.64 — | ||
Co-Diagnostics
CODX
US
|
$2.64 — |
0
|
$9.66M — | $132.98K — | $2.60 — | $2.77 — | $9.66M — | 0 | -$32.38 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.03 — |
-14.29
|
$9.62M — | $43.44K — | $0.03 — | $0.04 — | $9.62M — | 0 | -$0.03 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.67 — |
-1.06
|
$9.38M — | $81.44K — | $4.50 — | $4.70 — | $9.38M — | 0 | -$9.83 — | ||
TransCode Therapeutics
RNAZ
US
|
$9.60 — |
+21.84
|
$9.12M — | $65.86K — | $7.80 — | $9.88 — | $9.12M — | 0 | -$4.53 — | ||
Aprea Therapeutics
APRE
US
|
$0.73 — |
-1.93
|
$9.01M — | $43.37K — | $0.73 — | $0.75 — | $9.01M — | 0 | -$1.46 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.66 — |
+0.61
|
$8.86M — | $12.92K — | $1.60 — | $1.66 — | $8.86M — | 0 | -$1.47 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
0
|
$8.85M — | $10.00K — | $0.03 — | $0.03 — | $8.85M — | 0 | $0.00 — | ||
BioRestorative Therapies
BRTX
US
|
$0.34 — |
-0.26
|
$8.78M — | $532.29K — | $0.34 — | $0.37 — | $8.78M — | 0 | -$1.05 — | ||
Silo Pharma
SILO
US
|
$7.73 — |
+14.01
|
$8.72M — | $249.23K — | $6.63 — | $7.95 — | $8.72M — | 0 | -$6.74 — | ||
cbdMD
YCBD
US
|
$0.81 — |
+8
|
$8.50M — | $248.15K — | $0.76 — | $0.82 — | $8.50M — | 0.30 | $2.66 — | ||
Synlogic
SYBX
US
|
$0.71 — |
+1.85
|
$8.35M — | $1.00 — | $0.70 — | $0.70 — | $8.35M — | 0 | -$0.06 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+3.24
|
$8.05M — | $35.00K — | $0.00 — | $0.00 — | $8.05M — | 0 | -$0.06 — | ||
AIM ImmunoTech
AIM
US
|
$0.29 — |
-0.03
|
$8.04M — | $403.55K — | $0.28 — | $0.29 — | $8.04M — | 0 | -$4.31 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-16.18
|
$8.03M — | $312.16K — | $0.03 — | $0.04 — | $8.03M — | 0 | -$0.02 — | ||
|
Kelyniam Global
KLYG
US
|
$0.16 — |
0
|
$8.02M — | $20.00K — | $0.16 — | $0.16 — | $8.02M — | 0 | -$0.01 — | ||
|
Trinity Biotech
TRIB
US
|
$0.39 — |
+0.05
|
$7.92M — | $320.00K — | $0.36 — | $0.40 — | $7.92M — | 0 | -$1.97 — | ||
CNS Pharmaceuticals
CNSP
US
|
$5.32 — |
-1.48
|
$7.77M — | $9.27K — | $4.98 — | $5.35 — | $7.77M — | 0 | -$23.76 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$3.98 — |
-1.49
|
$7.65M — | $6.47K — | $3.97 — | $4.19 — | $7.65M — | 0 | -$16.16 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.70 — |
-1.41
|
$7.51M — | $93.73K — | $0.70 — | $0.74 — | $7.51M — | 0 | -$0.89 — | ||
|
HCW Biologics
HCWB
US
|
$4.64 — |
+4.85
|
$7.42M — | $30.68K — | $4.44 — | $4.76 — | $7.42M — | 0 | -$53.10 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $10.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
enVVeno Medical
NVNO
US
|
$11.00 — |
-1.08
|
$7.34M — | $3.10K — | $11.00 — | $11.40 — | $7.34M — | 0 | -$31.19 — | ||
NextCure
NXTC
US
|
$2.00 — |
+12.36
|
$7.22M — | $78.48K — | $1.72 — | $2.07 — | $7.22M — | 0 | -$19.62 — | ||
|
PharmaCielo
PCLOF
US
|
$0.04 — |
-42.42
|
$7.14M — | $87.00K — | $0.03 — | $0.04 — | $7.14M — | 0 | -$0.04 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.89 — |
-0.34
|
$7.10M — | $5.37K — | $2.70 — | $2.89 — | $7.10M — | 0 | -$0.36 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.54 — |
+1.32
|
$7.04M — | $23.47K — | $0.53 — | $0.58 — | $7.04M — | 0 | -$3.33 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.27 — |
+0.62
|
$7.01M — | $38.12K — | $3.26 — | $3.40 — | $7.01M — | 0 | -$10.81 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$5.49 — |
+13.2
|
$6.97M — | $114.15K — | $4.50 — | $5.55 — | $6.97M — | 0 | -$9.24 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$6.88M — | $10.00K — | $0.01 — | $0.01 — | $6.88M — | 0 | $0.00 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.36 — |
-1.93
|
$6.81M — | $8.90K — | $0.36 — | $0.37 — | $6.81M — | 0 | -$1.02 — | ||
Pulmatrix
PULM
US
|
$1.80 — |
-4.26
|
$6.57M — | $55.16K — | $1.72 — | $1.85 — | $6.57M — | 0 | -$1.22 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.47 — |
-3
|
$6.47M — | $86.96K — | $0.44 — | $0.48 — | $6.47M — | 0 | -$2.09 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.46M — | $20.00K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
Aptorum
APM
US
|
$0.79 — |
+0.67
|
$6.39M — | $13.38K — | $0.79 — | $0.80 — | $6.39M — | 0 | -$0.19 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.39M — | $120.00K — | $0.03 — | $0.03 — | $6.39M — | 0 | $0.00 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.77 — |
-0.18
|
$6.36M — | $38.73K — | $2.69 — | $2.81 — | $6.36M — | 0 | -$1.22 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.46 — |
+8.15
|
$6.27M — | $68.81K — | $1.37 — | $1.53 — | $6.27M — | 0 | -$4.08 — | ||
TRON
TGRP
US
|
$0.03 — |
0
|
$6.26M — | $10.00K — | $0.03 — | $0.03 — | $6.26M — | 0 | $0.00 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
+31.19
|
$6.21M — | $40.00K — | $0.01 — | $0.01 — | $6.21M — | 0 | $0.00 — | ||
BioAtla
BCAB
US
|
$3.72 — |
+3.62
|
$6.17M — | $25.03K — | $3.50 — | $3.76 — | $6.17M — | 0 | -$42.53 — | ||
|
Beyond Air
XAIR
US
|
$0.43 — |
-3.06
|
$6.16M — | $76.72K — | $0.41 — | $0.46 — | $6.16M — | 0 | -$3.93 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.80 — |
-2.44
|
$6.13M — | $43.78K — | $2.68 — | $2.81 — | $6.13M — | 0 | -$4.77 — | ||
|
Creative Medical Technology
CELZ
US
|
$0.94 — |
-5.87
|
$6.11M — | $406.83K — | $0.92 — | $1.01 — | $6.11M — | 0 | -$1.97 — | ||
|
GeoVax Labs
GOVX
US
|
$1.17 — |
+0.86
|
$6.10M — | $207.67K — | $1.15 — | $1.21 — | $6.10M — | 0 | -$14.16 — | ||
Genprex
GNPX
US
|
$0.56 — |
-1.49
|
$6.07M — | $62.51K — | $0.55 — | $0.59 — | $6.07M — | 0 | -$4.94 — | ||
|
Evogene
EVGN
US
|
$0.50 — |
+20.74
|
$6.05M — | $33.16M — | $0.45 — | $0.54 — | $6.05M — | 0 | -$2.03 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
0
|
$6.03M — | $100.00 — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.26 — |
+1.61
|
$6.03M — | $115.74K — | $1.26 — | $1.31 — | $6.03M — | 0 | -$1.91 — | ||
Avricore Health
AVCRF
US
|
$0.05 — |
+60.59
|
$6.02M — | $20.00K — | $0.05 — | $0.06 — | $6.02M — | 0 | -$0.01 — | ||
|
Stemsation
STSN
US
|
$0.01 — |
+4.4
|
$5.89M — | $9.00K — | $0.01 — | $0.01 — | $5.89M — | 0 | $0.00 — | ||
Avant Brands
AVTBF
US
|
$0.39 — |
-8.41
|
$5.79M — | $2.50K — | $0.39 — | $0.39 — | $5.79M — | 0 | -$0.77 — | ||
Enveric Biosciences
ENVB
US
|
$1.43 — |
+1.42
|
$5.76M — | $80.83K — | $1.36 — | $1.43 — | $5.76M — | 0 | -$22.57 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
-7.14
|
$5.70M — | $10.00K — | $0.03 — | $0.03 — | $5.70M — | 0 | $0.00 — | ||
Mustang Bio
MBIO
US
|
$0.74 — |
+8.84
|
$5.61M — | $90.47K — | $0.67 — | $0.74 — | $5.61M — | 0 | -$0.51 — | ||
Soligenix
SNGX
US
|
$0.37 — |
-0.57
|
$5.45M — | $364.68K — | $0.36 — | $0.37 — | $5.45M — | 0 | -$1.41 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.97 — |
+4.23
|
$5.45M — | $54.34K — | $1.86 — | $1.99 — | $5.45M — | 0 | -$4.24 — | ||
|
Akanda
AKAN
US
|
$10.05 — |
-3.37
|
$5.44M — | $21.64K — | $9.78 — | $10.38 — | $5.44M — | 0 | -$14,902.00 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$5.21M — | $1.00K — | $0.02 — | $0.02 — | $5.21M — | 2.10 | $0.01 — | ||
NuCana
NCNA
US
|
$1.24 — |
-6.06
|
$5.16M — | $208.38K — | $1.22 — | $1.40 — | $5.16M — | 0.0099 | $124.01 — | ||
|
Biomerica
BMRA
US
|
$1.65 — |
-0.6
|
$5.10M — | $6.62K — | $1.64 — | $1.66 — | $5.10M — | 0 | -$1.61 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.07 — |
-1.42
|
$5.06M — | $18.84K — | $1.99 — | $2.08 — | $5.06M — | 0 | -$2.12 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.03 — |
0
|
$4.96M — | $71.00K — | $0.03 — | $0.03 — | $4.96M — | 0 | -$0.01 — | ||
|
Aptevo Therapeutics
APVO
US
|
$3.94 — |
-12.44
|
$4.91M — | $159.10K — | $3.72 — | $4.00 — | $4.91M — | 0.0030 | $1.30K — | ||
|
NEXGEL
NXGL
US
|
$0.51 — |
+0.69
|
$4.74M — | $60.23K — | $0.50 — | $0.55 — | $4.74M — | 0 | -$0.41 — | ||
BioVaxys Technology
BVAXF
US
|
$0.11 — |
+47.79
|
$4.63M — | $2.20K — | $0.09 — | $0.11 — | $4.63M — | 0 | -$0.17 — | ||
|
WEED
BUDZ
US
|
$0.03 — |
0
|
$4.45M — | $2.80K — | $0.03 — | $0.03 — | $4.45M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||