结果页面 9，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1582)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1582)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lexaria Bioscience
LEXX
US
|
$0.60 — |
+14.09
|
$15.00M — | $182.77K — | $0.52 — | $0.61 — | $15.00M — | 0 | -$0.47 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-2.14
|
$14.60M — | $201.00K — | $0.02 — | $0.02 — | $14.60M — | 0 | -$0.16 — | ||
|
Biofrontera
BFRI
US
|
$1.14 — |
-1.72
|
$14.60M — | $593.60K — | $1.05 — | $1.17 — | $14.60M — | 0 | -$0.98 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
+14.34
|
$14.59M — | $1.70K — | $0.07 — | $0.08 — | $14.59M — | 0 | -$0.01 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.51 — |
+6.83
|
$14.41M — | $747.88K — | $0.44 — | $0.57 — | $14.41M — | 0 | -$2.58 — | ||
BioCardia
BCDA
US
|
$0.97 — |
-4.91
|
$14.37M — | $1.06M — | $0.91 — | $1.01 — | $14.37M — | 0 | -$0.85 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.97 — |
-28.88
|
$14.18M — | $2.19M — | $1.76 — | $2.42 — | $14.18M — | 0 | -$1.12 — | ||
IceCure Medical
ICCM
US
|
$4.09 — |
-2.15
|
$14.01M — | $93.84K — | $4.05 — | $4.28 — | $14.01M — | 0 | -$7.20 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
+1.27
|
$13.81M — | $625.00 — | $0.08 — | $0.08 — | $13.81M — | 0 | -$0.02 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.01 — |
-4.66
|
$13.54M — | $221.99K — | $2.75 — | $3.05 — | $13.54M — | 0 | $0.00 — | ||
Cocrystal Pharma
COCP
US
|
$0.98 — |
-3.73
|
$13.54M — | $18.97K — | $0.98 — | $1.01 — | $13.54M — | 0 | -$0.72 — | ||
|
IN8bio
INAB
US
|
$1.38 — |
-0.72
|
$13.23M — | $31.38K — | $1.35 — | $1.44 — | $13.23M — | 0 | -$2.54 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$1.18 — |
-2.48
|
$13.02M — | $23.28K — | $1.08 — | $1.22 — | $13.02M — | 0 | -$0.85 — | ||
|
Bionano Genomics
BNGO
US
|
$1.13 — |
-0.88
|
$12.97M — | $70.75K — | $1.13 — | $1.16 — | $12.97M — | 0 | -$4.46 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
-1.49
|
$12.89M — | $25.00K — | $0.17 — | $0.17 — | $12.89M — | 0 | -$0.01 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.04 — |
0
|
$12.82M — | $5.00K — | $0.04 — | $0.04 — | $12.82M — | 0 | -$0.03 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.08 — |
+6.93
|
$12.55M — | $278.70K — | $1.00 — | $1.10 — | $12.55M — | 0 | -$1.38 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
-4.61
|
$12.42M — | $25.00 — | $0.18 — | $0.18 — | $12.42M — | 0 | -$0.02 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
+12
|
$12.08M — | $7.79M — | $0.00 — | $0.00 — | $12.08M — | 0 | $0.00 — | ||
|
Femasys
FEMY
US
|
$3.96 — |
+2.06
|
$11.96M — | $16.39K — | $3.68 — | $4.02 — | $11.96M — | 0 | -$4.80 — | ||
|
Jaguar Health
JAGX
US
|
$2.41 — |
-9.4
|
$11.71M — | $33.23K — | $2.36 — | $2.66 — | $11.71M — | 0 | -$695.50 — | ||
|
Sintx
SINT
US
|
$1.79 — |
-3.24
|
$11.38M — | $24.90K — | $1.75 — | $1.88 — | $11.38M — | 0 | -$5.57 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.55 — |
0
|
$11.30M — | $18.47K — | $2.51 — | $2.58 — | $11.30M — | 0 | -$2.70 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
-10.43
|
$11.26M — | $98.00K — | $0.02 — | $0.02 — | $11.26M — | 0 | -$0.01 — | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
+1.02
|
$10.91M — | $1.47M — | $0.22 — | $0.24 — | $10.91M — | 0 | -$0.58 — | ||
|
Exicure
XCUR
US
|
$1.70 — |
-12.37
|
$10.84M — | $29.32K — | $1.70 — | $2.04 — | $10.84M — | 0 | -$1.57 — | ||
|
Immuron
IMRN
US
|
$1.33 — |
+6.4
|
$10.73M — | $127.47K — | $1.24 — | $1.36 — | $10.73M — | 0 | -$0.52 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$10.73M — | $164.84K — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
-1.19
|
$10.62M — | $45.00K — | $0.83 — | $0.83 — | $10.62M — | 7.54 | $0.11 — | ||
American Shared Hospital Services
AMS
US
|
$1.47 — |
0
|
$9.74M — | $96.53K — | $1.41 — | $1.48 — | $9.74M — | 0 | -$0.22 — | ||
Co-Diagnostics
CODX
US
|
$2.64 — |
-2.58
|
$9.66M — | $157.53K — | $2.54 — | $2.71 — | $9.66M — | 0 | -$32.25 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.23 — |
-0.89
|
$9.63M — | $1.89M — | $0.23 — | $0.24 — | $9.63M — | 0 | -$1.83 — | ||
Curis
CRIS
US
|
$4.93 — |
-6.71
|
$9.62M — | $102.23K — | $4.64 — | $5.36 — | $9.62M — | 0 | -$11.59 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
-0.79
|
$9.58M — | $312.16K — | $0.03 — | $0.04 — | $9.58M — | 0 | -$0.02 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.72 — |
-1.67
|
$9.48M — | $49.12K — | $4.46 — | $4.73 — | $9.48M — | 0 | -$10.07 — | ||
|
Avicanna
AVCNF
US
|
$0.07 — |
-9.09
|
$9.43M — | $74.60K — | $0.07 — | $0.08 — | $9.43M — | 0 | -$0.01 — | ||
|
PharmaCielo
PCLOF
US
|
$0.05 — |
0
|
$9.40M — | $1.00K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.04 — | ||
Aprea Therapeutics
APRE
US
|
$0.74 — |
-3.57
|
$9.19M — | $35.55K — | $0.74 — | $0.78 — | $9.19M — | 0 | -$1.49 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-3.72
|
$9.02M — | $500.00 — | $0.02 — | $0.02 — | $9.02M — | 0 | -$0.02 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
+1.4
|
$8.85M — | $10.00K — | $0.03 — | $0.03 — | $8.85M — | 0 | $0.00 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.65 — |
-1.2
|
$8.81M — | $23.80K — | $1.60 — | $1.67 — | $8.81M — | 0 | -$1.47 — | ||
BioRestorative Therapies
BRTX
US
|
$0.35 — |
-7.2
|
$8.80M — | $480.90K — | $0.34 — | $0.37 — | $8.80M — | 0 | -$1.06 — | ||
Synlogic
SYBX
US
|
$0.70 — |
0
|
$8.20M — | $2.10K — | $0.70 — | $0.70 — | $8.20M — | 0 | -$0.06 — | ||
AIM ImmunoTech
AIM
US
|
$0.29 — |
-5.07
|
$8.04M — | $639.84K — | $0.27 — | $0.30 — | $8.04M — | 0 | -$4.31 — | ||
|
Kelyniam Global
KLYG
US
|
$0.16 — |
+26.13
|
$7.96M — | $20.00K — | $0.16 — | $0.16 — | $7.96M — | 0 | -$0.01 — | ||
|
Trinity Biotech
TRIB
US
|
$0.39 — |
-1.88
|
$7.92M — | $192.11K — | $0.37 — | $0.41 — | $7.92M — | 0 | -$2.00 — | ||
CNS Pharmaceuticals
CNSP
US
|
$5.40 — |
+5.78
|
$7.89M — | $13.36K — | $5.08 — | $5.40 — | $7.89M — | 0 | -$24.12 — | ||
cbdMD
YCBD
US
|
$0.75 — |
+1.64
|
$7.87M — | $259.35K — | $0.69 — | $0.78 — | $7.87M — | 0.30 | $2.46 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+5.82
|
$7.80M — | $10.00K — | $0.00 — | $0.00 — | $7.80M — | 0 | -$0.05 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.04 — |
-0.25
|
$7.76M — | $5.06K — | $4.02 — | $4.09 — | $7.76M — | 0 | -$16.39 — | ||
Silo Pharma
SILO
US
|
$6.78 — |
+19.79
|
$7.65M — | $262.82K — | $5.77 — | $6.91 — | $7.65M — | 0 | -$5.85 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.71 — |
-0.13
|
$7.62M — | $37.93K — | $0.71 — | $0.73 — | $7.62M — | 0 | -$0.89 — | ||
TransCode Therapeutics
RNAZ
US
|
$7.88 — |
-6.69
|
$7.48M — | $34.05K — | $7.37 — | $8.54 — | $7.48M — | 0 | -$3.71 — | ||
|
enVVeno Medical
NVNO
US
|
$11.12 — |
+0.91
|
$7.42M — | $7.53K — | $11.12 — | $11.90 — | $7.42M — | 0 | -$31.19 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
+20
|
$7.41M — | $3.15M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.90 — |
-2.68
|
$7.13M — | $14.26K — | $2.66 — | $2.94 — | $7.13M — | 0 | -$0.36 — | ||
|
HCW Biologics
HCWB
US
|
$4.43 — |
-0.89
|
$7.07M — | $19.63K — | $4.31 — | $4.53 — | $7.07M — | 0 | -$49.74 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.25 — |
-6.61
|
$6.96M — | $76.14K — | $3.25 — | $3.54 — | $6.96M — | 0 | -$10.75 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.53 — |
-11.67
|
$6.95M — | $57.49K — | $0.53 — | $0.60 — | $6.95M — | 0 | -$3.33 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
+29.91
|
$6.88M — | $10.00K — | $0.01 — | $0.01 — | $6.88M — | 0 | $0.00 — | ||
Pulmatrix
PULM
US
|
$1.88 — |
+8.67
|
$6.87M — | $39.06K — | $1.66 — | $1.88 — | $6.87M — | 0 | -$1.23 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.48 — |
+0.21
|
$6.67M — | $139.25K — | $0.45 — | $0.48 — | $6.67M — | 0 | -$2.14 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.46M — | $2.50K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
NextCure
NXTC
US
|
$1.78 — |
0
|
$6.43M — | $80.39K — | $1.60 — | $1.94 — | $6.43M — | 0 | -$16.82 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.39M — | $120.00K — | $0.03 — | $0.03 — | $6.39M — | 0 | $0.00 — | ||
|
Beyond Air
XAIR
US
|
$0.44 — |
+0.46
|
$6.36M — | $85.19K — | $0.41 — | $0.45 — | $6.36M — | 0 | -$4.01 — | ||
Aptorum
APM
US
|
$0.78 — |
+0.65
|
$6.35M — | $14.92K — | $0.77 — | $0.78 — | $6.35M — | 0 | -$0.19 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.87 — |
-1.37
|
$6.28M — | $20.91K — | $2.80 — | $2.94 — | $6.28M — | 0 | -$4.89 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.71 — |
-6.23
|
$6.21M — | $16.81K — | $2.67 — | $2.83 — | $6.21M — | 0 | -$1.19 — | ||
TRON
TGRP
US
|
$0.03 — |
-4.29
|
$6.16M — | $10.00K — | $0.03 — | $0.03 — | $6.16M — | 0 | $0.00 — | ||
Genprex
GNPX
US
|
$0.56 — |
-4.59
|
$6.16M — | $209.21K — | $0.53 — | $0.58 — | $6.16M — | 0 | -$5.06 — | ||
BioVaxys Technology
BVAXF
US
|
$0.15 — |
0
|
$6.10M — | $1.80K — | $0.08 — | $0.08 — | $6.10M — | 0 | -$0.17 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
-33.81
|
$6.05M — | $10.00K — | $0.03 — | $0.03 — | $6.05M — | 0 | $0.00 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.76 — |
-3.84
|
$6.05M — | $20.95K — | $4.48 — | $4.96 — | $6.05M — | 0 | -$8.16 — | ||
|
GeoVax Labs
GOVX
US
|
$1.16 — |
-2.52
|
$6.04M — | $253.55K — | $1.13 — | $1.19 — | $6.04M — | 0 | -$13.82 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
+6.77
|
$6.03M — | $2.00K — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | ||
BioAtla
BCAB
US
|
$3.59 — |
-12.01
|
$5.96M — | $76.46K — | $3.54 — | $4.13 — | $5.96M — | 0 | -$41.56 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.24 — |
+0.81
|
$5.93M — | $147.15K — | $1.20 — | $1.27 — | $5.93M — | 0 | -$1.89 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.36 — |
-6.21
|
$5.84M — | $150.44K — | $1.34 — | $1.48 — | $5.84M — | 0 | -$3.79 — | ||
Avant Brands
AVTBF
US
|
$0.39 — |
-0.03
|
$5.79M — | $11.19K — | $0.38 — | $0.39 — | $5.79M — | 0 | -$0.77 — | ||
Enveric Biosciences
ENVB
US
|
$1.42 — |
-2.07
|
$5.72M — | $49.72K — | $1.37 — | $1.46 — | $5.72M — | 0 | -$22.73 — | ||
|
Stemsation
STSN
US
|
$0.01 — |
+13.75
|
$5.65M — | $277.20K — | $0.01 — | $0.01 — | $5.65M — | 0 | $0.00 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.50 — |
-0.22
|
$5.61M — | $1.13M — | $4.40 — | $4.79 — | $5.61M — | 0.0030 | $1.49K — | ||
|
Akanda
AKAN
US
|
$10.16 — |
-11.03
|
$5.49M — | $26.32K — | $10.15 — | $11.42 — | $5.49M — | 0 | -$15,065.00 — | ||
NuCana
NCNA
US
|
$1.32 — |
-5.04
|
$5.49M — | $103.19K — | $1.32 — | $1.40 — | $5.49M — | 0.0099 | $132.01 — | ||
Soligenix
SNGX
US
|
$0.37 — |
-4.1
|
$5.48M — | $488.07K — | $0.36 — | $0.39 — | $5.48M — | 0 | -$1.45 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
+25.15
|
$5.31M — | $1.00K — | $0.02 — | $0.02 — | $5.31M — | 2.14 | $0.01 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.37 — |
+2.03
|
$5.30M — | $4.70K — | $0.35 — | $0.38 — | $5.30M — | 0 | -$1.04 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.89 — |
0
|
$5.23M — | $50.74K — | $1.67 — | $2.03 — | $5.23M — | 0 | -$4.07 — | ||
Mustang Bio
MBIO
US
|
$0.68 — |
-4.23
|
$5.15M — | $18.46K — | $0.67 — | $0.69 — | $5.15M — | 0 | -$0.48 — | ||
|
Biomerica
BMRA
US
|
$1.66 — |
-3.34
|
$5.13M — | $6.06K — | $1.65 — | $1.68 — | $5.13M — | 0 | -$1.61 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.07 — |
0
|
$5.06M — | $61.10K — | $2.01 — | $2.21 — | $5.06M — | 0 | -$2.12 — | ||
|
Evogene
EVGN
US
|
$0.41 — |
-2.52
|
$5.01M — | $47.36K — | $0.41 — | $0.44 — | $5.01M — | 0 | -$1.70 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.03 — |
-24.62
|
$4.96M — | $71.00K — | $0.03 — | $0.03 — | $4.96M — | 0 | -$0.01 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.74M — | $6.60K — | $0.01 — | $0.01 — | $4.74M — | 0 | $0.00 — | ||
|
NEXGEL
NXGL
US
|
$0.51 — |
-6.28
|
$4.71M — | $98.06K — | $0.50 — | $0.55 — | $4.71M — | 0 | -$0.40 — | ||
Alzamend Neuro
ALZN
US
|
$1.15 — |
+0.88
|
$4.38M — | $72.43K — | $1.09 — | $1.17 — | $4.38M — | 0 | -$3.67 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||