结果页面 9，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Passage Bio
PASG
US
|
$4.60 — |
-4.56
|
$14.78M — | $17.69K — | $4.59 — | $4.72 — | $14.78M — | 0 | -$11.83 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
Cocrystal Pharma
COCP
US
|
$1.01 — |
+2.69
|
$13.93M — | $14.44K — | $1.00 — | $1.01 — | $13.93M — | 0 | -$0.72 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.07 — |
-5.47
|
$13.79M — | $10.00K — | $0.07 — | $0.07 — | $13.79M — | 0 | -$0.01 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.91 — |
-3.05
|
$13.75M — | $181.95K — | $1.84 — | $2.04 — | $13.75M — | 0 | -$1.12 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.63M — | $625.00 — | $0.08 — | $0.08 — | $13.63M — | 0 | -$0.02 — | ||
IceCure Medical
ICCM
US
|
$3.94 — |
-3.67
|
$13.50M — | $85.81K — | $3.91 — | $4.22 — | $13.50M — | 0 | -$7.20 — | ||
BioCardia
BCDA
US
|
$0.90 — |
-6.74
|
$13.40M — | $463.15K — | $0.90 — | $1.00 — | $13.40M — | 0 | -$0.85 — | ||
|
IN8bio
INAB
US
|
$1.40 — |
+1.09
|
$13.38M — | $51.14K — | $1.34 — | $1.44 — | $13.38M — | 0 | -$2.54 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$2.97 — |
-1.33
|
$13.36M — | $7.01K — | $2.89 — | $3.00 — | $13.36M — | 0 | $0.00 — | ||
United Health Products
UEEC
US
|
$0.05 — |
-13.22
|
$13.33M — | $161.80K — | $0.05 — | $0.06 — | $13.33M — | 0 | $0.00 — | ||
|
Bionano Genomics
BNGO
US
|
$1.16 — |
+2.21
|
$13.25M — | $87.61K — | $1.13 — | $1.16 — | $13.25M — | 0 | -$4.46 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$1.18 — |
0
|
$13.02M — | $1.09K — | $1.16 — | $1.30 — | $13.02M — | 0 | -$0.85 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
0
|
$12.89M — | $25.00K — | $0.17 — | $0.17 — | $12.89M — | 0 | -$0.01 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-11.79
|
$12.88M — | $20.01K — | $0.02 — | $0.02 — | $12.88M — | 0 | -$0.16 — | ||
|
Exicure
XCUR
US
|
$2.01 — |
+18.24
|
$12.81M — | $63.76K — | $1.75 — | $2.06 — | $12.81M — | 0 | -$1.57 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.04 — |
-0.25
|
$12.79M — | $43.44K — | $0.03 — | $0.04 — | $12.79M — | 0 | -$0.03 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
+11.11
|
$12.51M — | $225.00K — | $0.02 — | $0.02 — | $12.51M — | 0 | -$0.01 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
-2.76
|
$12.14M — | $25.00 — | $0.18 — | $0.18 — | $12.14M — | 0 | -$0.02 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.04 — |
-3.77
|
$12.07M — | $147.24K — | $1.03 — | $1.10 — | $12.07M — | 0 | -$1.38 — | ||
|
Femasys
FEMY
US
|
$3.88 — |
-1.89
|
$11.73M — | $9.08K — | $3.83 — | $4.06 — | $11.73M — | 0 | -$4.80 — | ||
|
Jaguar Health
JAGX
US
|
$2.37 — |
-2.19
|
$11.50M — | $30.73K — | $2.17 — | $2.44 — | $11.50M — | 0 | -$695.50 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.55 — |
0
|
$11.30M — | $1.71K — | $2.52 — | $2.55 — | $11.30M — | 0 | -$2.70 — | ||
|
Sintx
SINT
US
|
$1.71 — |
-4.47
|
$10.87M — | $14.92K — | $1.71 — | $1.81 — | $10.87M — | 0 | -$5.57 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$10.73M — | $164.84K — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
|
Theriva Biologics
TOVX
US
|
$0.23 — |
-2.65
|
$10.62M — | $492.87K — | $0.22 — | $0.23 — | $10.62M — | 0 | -$0.58 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
-2.35
|
$10.62M — | $45.00K — | $0.83 — | $0.83 — | $10.62M — | 7.54 | $0.11 — | ||
|
Immuron
IMRN
US
|
$1.29 — |
-3.01
|
$10.41M — | $54.17K — | $1.24 — | $1.34 — | $10.41M — | 0 | -$0.52 — | ||
|
Avicanna
AVCNF
US
|
$0.08 — |
+8.53
|
$10.24M — | $10.10K — | $0.08 — | $0.08 — | $10.24M — | 0 | -$0.01 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.25 — |
+5.92
|
$10.20M — | $1.72M — | $0.23 — | $0.25 — | $10.20M — | 0 | -$1.83 — | ||
Curis
CRIS
US
|
$5.07 — |
+2.74
|
$9.88M — | $30.65K — | $4.99 — | $5.28 — | $9.88M — | 0 | -$11.59 — | ||
Co-Diagnostics
CODX
US
|
$2.70 — |
+2.27
|
$9.87M — | $117.01K — | $2.60 — | $2.77 — | $9.87M — | 0 | -$32.25 — | ||
American Shared Hospital Services
AMS
US
|
$1.47 — |
0
|
$9.74M — | $51.80K — | $1.44 — | $1.54 — | $9.74M — | 0 | -$0.22 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
0
|
$9.58M — | $500.00 — | $0.02 — | $0.02 — | $9.58M — | 0 | -$0.02 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.58 — |
-2.97
|
$9.20M — | $76.95K — | $4.50 — | $4.70 — | $9.20M — | 0 | -$10.07 — | ||
Aprea Therapeutics
APRE
US
|
$0.73 — |
-2.06
|
$9.00M — | $14.94K — | $0.73 — | $0.75 — | $9.00M — | 0 | -$1.49 — | ||
BioRestorative Therapies
BRTX
US
|
$0.35 — |
+1.43
|
$8.93M — | $447.28K — | $0.34 — | $0.37 — | $8.93M — | 0 | -$1.06 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
0
|
$8.85M — | $10.00K — | $0.03 — | $0.03 — | $8.85M — | 0 | $0.00 — | ||
TransCode Therapeutics
RNAZ
US
|
$9.30 — |
+18.1
|
$8.84M — | $42.92K — | $7.80 — | $9.88 — | $8.84M — | 0 | -$3.71 — | ||
Silo Pharma
SILO
US
|
$7.68 — |
+13.27
|
$8.67M — | $184.30K — | $6.63 — | $7.68 — | $8.67M — | 0 | -$5.85 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.60 — |
-3.03
|
$8.54M — | $4.88K — | $1.60 — | $1.63 — | $8.54M — | 0 | -$1.47 — | ||
cbdMD
YCBD
US
|
$0.80 — |
+7.28
|
$8.45M — | $186.93K — | $0.76 — | $0.82 — | $8.45M — | 0.32 | $2.46 — | ||
Synlogic
SYBX
US
|
$0.70 — |
0
|
$8.20M — | $1.00 — | $0.70 — | $0.70 — | $8.20M — | 0 | -$0.06 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-16.18
|
$8.03M — | $312.16K — | $0.03 — | $0.04 — | $8.03M — | 0 | -$0.02 — | ||
|
Kelyniam Global
KLYG
US
|
$0.16 — |
0
|
$8.02M — | $20.00K — | $0.16 — | $0.16 — | $8.02M — | 0 | -$0.01 — | ||
AIM ImmunoTech
AIM
US
|
$0.29 — |
-0.41
|
$8.01M — | $308.05K — | $0.28 — | $0.29 — | $8.01M — | 0 | -$4.31 — | ||
|
PharmaCielo
PCLOF
US
|
$0.04 — |
-16.2
|
$7.88M — | $87.00K — | $0.03 — | $0.04 — | $7.88M — | 0 | -$0.04 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.05 — |
+0.25
|
$7.78M — | $3.54K — | $3.98 — | $4.19 — | $7.78M — | 0 | -$16.39 — | ||
CNS Pharmaceuticals
CNSP
US
|
$5.29 — |
-1.94
|
$7.74M — | $3.51K — | $4.98 — | $5.29 — | $7.74M — | 0 | -$24.12 — | ||
|
Trinity Biotech
TRIB
US
|
$0.38 — |
-3.2
|
$7.66M — | $195.45K — | $0.36 — | $0.40 — | $7.66M — | 0 | -$2.00 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.71 — |
-0.68
|
$7.57M — | $67.61K — | $0.70 — | $0.74 — | $7.57M — | 0 | -$0.89 — | ||
|
HCW Biologics
HCWB
US
|
$4.71 — |
+6.32
|
$7.52M — | $20.17K — | $4.44 — | $4.74 — | $7.52M — | 0 | -$49.74 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $10.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
enVVeno Medical
NVNO
US
|
$11.00 — |
-1.08
|
$7.34M — | $2.65K — | $11.00 — | $11.40 — | $7.34M — | 0 | -$31.19 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.39 — |
+4.3
|
$7.26M — | $30.45K — | $3.27 — | $3.40 — | $7.26M — | 0 | -$10.75 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-8.33
|
$7.06M — | $25.00K — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.06 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.37 — |
+0.19
|
$6.96M — | $7.46K — | $0.36 — | $0.37 — | $6.96M — | 0 | -$1.04 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.53 — |
0
|
$6.95M — | $20.55K — | $0.53 — | $0.58 — | $6.95M — | 0 | -$3.33 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$6.88M — | $10.00K — | $0.01 — | $0.01 — | $6.88M — | 0 | $0.00 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.80 — |
-3.45
|
$6.88M — | $1.55K — | $2.70 — | $2.80 — | $6.88M — | 0 | -$0.36 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$5.17 — |
+6.6
|
$6.57M — | $98.86K — | $4.50 — | $5.17 — | $6.57M — | 0 | -$8.16 — | ||
Aptorum
APM
US
|
$0.80 — |
+2.56
|
$6.51M — | $9.49K — | $0.79 — | $0.80 — | $6.51M — | 0 | -$0.19 — | ||
Pulmatrix
PULM
US
|
$1.76 — |
-6.38
|
$6.43M — | $35.92K — | $1.72 — | $1.85 — | $6.43M — | 0 | -$1.23 — | ||
NextCure
NXTC
US
|
$1.77 — |
-0.56
|
$6.39M — | $33.35K — | $1.72 — | $1.85 — | $6.39M — | 0 | -$16.82 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.39M — | $120.00K — | $0.03 — | $0.03 — | $6.39M — | 0 | $0.00 — | ||
|
Beyond Air
XAIR
US
|
$0.43 — |
-1.41
|
$6.27M — | $29.35K — | $0.41 — | $0.44 — | $6.27M — | 0 | -$4.01 — | ||
TRON
TGRP
US
|
$0.03 — |
0
|
$6.26M — | $10.00K — | $0.03 — | $0.03 — | $6.26M — | 0 | $0.00 — | ||
Genprex
GNPX
US
|
$0.57 — |
+1.08
|
$6.23M — | $36.08K — | $0.56 — | $0.59 — | $6.23M — | 0 | -$5.06 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-3.7
|
$6.22M — | $20.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.45 — |
-6.9
|
$6.21M — | $62.40K — | $0.44 — | $0.48 — | $6.21M — | 0 | -$2.14 — | ||
|
GeoVax Labs
GOVX
US
|
$1.19 — |
+2.68
|
$6.21M — | $168.74K — | $1.15 — | $1.21 — | $6.21M — | 0 | -$13.82 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.70 — |
-2.88
|
$6.19M — | $36.71K — | $2.69 — | $2.81 — | $6.19M — | 0 | -$1.19 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
-33.33
|
$6.13M — | $10.00K — | $0.03 — | $0.03 — | $6.13M — | 0 | $0.00 — | ||
BioVaxys Technology
BVAXF
US
|
$0.15 — |
0
|
$6.10M — | $1.80K — | $0.08 — | $0.08 — | $6.10M — | 0 | -$0.17 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.78 — |
-3.2
|
$6.08M — | $20.91K — | $2.72 — | $2.81 — | $6.08M — | 0 | -$4.89 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.41 — |
+4.45
|
$6.06M — | $57.11K — | $1.37 — | $1.53 — | $6.06M — | 0 | -$3.79 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
+27.52
|
$6.04M — | $40.00K — | $0.01 — | $0.01 — | $6.04M — | 0 | $0.00 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
0
|
$6.03M — | $2.00K — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.26 — |
+1.61
|
$6.03M — | $68.48K — | $1.26 — | $1.31 — | $6.03M — | 0 | -$1.89 — | ||
|
Evogene
EVGN
US
|
$0.50 — |
+19.8
|
$6.00M — | $31.38M — | $0.45 — | $0.54 — | $6.00M — | 0 | -$1.70 — | ||
BioAtla
BCAB
US
|
$3.56 — |
-0.84
|
$5.91M — | $21.76K — | $3.50 — | $3.76 — | $5.91M — | 0 | -$41.56 — | ||
Avant Brands
AVTBF
US
|
$0.39 — |
0
|
$5.79M — | $2.50K — | $0.39 — | $0.39 — | $5.79M — | 0 | -$0.77 — | ||
Avricore Health
AVCRF
US
|
$0.05 — |
+53.51
|
$5.75M — | $10.00K — | $0.05 — | $0.05 — | $5.75M — | 0 | -$0.01 — | ||
Enveric Biosciences
ENVB
US
|
$1.42 — |
+0.71
|
$5.72M — | $69.80K — | $1.36 — | $1.42 — | $5.72M — | 0 | -$22.73 — | ||
|
Stemsation
STSN
US
|
$0.01 — |
-5.26
|
$5.58M — | $7.00K — | $0.01 — | $0.01 — | $5.58M — | 0 | $0.00 — | ||
|
Akanda
AKAN
US
|
$10.27 — |
-1.3
|
$5.55M — | $14.88K — | $9.78 — | $10.38 — | $5.55M — | 0 | -$15,065.00 — | ||
Soligenix
SNGX
US
|
$0.37 — |
-0.99
|
$5.43M — | $314.71K — | $0.36 — | $0.37 — | $5.43M — | 0 | -$1.43 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
+10.53
|
$5.21M — | $1.00K — | $0.02 — | $0.02 — | $5.21M — | 2.10 | $0.01 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.88 — |
-0.53
|
$5.20M — | $23.74K — | $1.86 — | $1.99 — | $5.20M — | 0 | -$4.07 — | ||
NuCana
NCNA
US
|
$1.24 — |
-6.06
|
$5.16M — | $128.91K — | $1.24 — | $1.40 — | $5.16M — | 0.0093 | $132.01 — | ||
|
Biomerica
BMRA
US
|
$1.66 — |
-0.3
|
$5.11M — | $5.93K — | $1.64 — | $1.66 — | $5.11M — | 0 | -$1.61 — | ||
Mustang Bio
MBIO
US
|
$0.67 — |
-0.72
|
$5.11M — | $66.75K — | $0.67 — | $0.74 — | $5.11M — | 0 | -$0.48 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.06 — |
-1.9
|
$5.03M — | $18.35K — | $1.99 — | $2.08 — | $5.03M — | 0 | -$2.12 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.03 — |
-25
|
$4.96M — | $71.00K — | $0.03 — | $0.03 — | $4.96M — | 0 | -$0.01 — | ||
|
Aptevo Therapeutics
APVO
US
|
$3.87 — |
-14.04
|
$4.82M — | $138.74K — | $3.72 — | $4.00 — | $4.82M — | 0.0026 | $1.49K — | ||
|
NEXGEL
NXGL
US
|
$0.51 — |
-0.43
|
$4.69M — | $53.36K — | $0.50 — | $0.55 — | $4.69M — | 0 | -$0.40 — | ||
|
RedHill Biopharma
RDHL
US
|
$0.74 — |
+4.2
|
$4.50M — | $35.60K — | $0.69 — | $0.75 — | $4.50M — | 0 | $0.00 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
+10
|
$4.49M — | $1.06M — | $0.02 — | $0.02 — | $4.49M — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||