结果页面 9，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1581)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1581)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biofrontera
BFRI
US
|
$1.10 — |
-3.51
|
$14.08M — | $351.81K — | $1.05 — | $1.17 — | $14.08M — | 0 | -$0.98 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
Cocrystal Pharma
COCP
US
|
$1.01 — |
0
|
$13.93M — | $9.77K — | $1.00 — | $1.03 — | $13.93M — | 0 | -$0.72 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.09 — |
+1.98
|
$13.90M — | $7.17K — | $2.89 — | $3.09 — | $13.90M — | 0 | $0.00 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
+6.93
|
$13.78M — | $433.75K — | $0.02 — | $0.02 — | $13.78M — | 0 | -$0.16 — | ||
|
Bionano Genomics
BNGO
US
|
$1.20 — |
+5.26
|
$13.77M — | $201.95K — | $1.14 — | $1.21 — | $13.77M — | 0 | -$4.46 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.63M — | $625.00 — | $0.08 — | $0.08 — | $13.63M — | 0 | -$0.02 — | ||
BioCardia
BCDA
US
|
$0.91 — |
+2.51
|
$13.62M — | $549.84K — | $0.86 — | $0.95 — | $13.62M — | 0 | -$0.85 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.07 — |
-9.84
|
$13.15M — | $31.00K — | $0.07 — | $0.07 — | $13.15M — | 0 | -$0.01 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
+3.81
|
$12.99M — | $15.00K — | $0.02 — | $0.02 — | $12.99M — | 0 | -$0.01 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
0
|
$12.89M — | $25.00K — | $0.17 — | $0.17 — | $12.89M — | 0 | -$0.01 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.04 — |
0
|
$12.79M — | $49.90K — | $0.03 — | $0.04 — | $12.79M — | 0 | -$0.03 — | ||
|
IN8bio
INAB
US
|
$1.33 — |
-5
|
$12.75M — | $113.17K — | $1.31 — | $1.44 — | $12.75M — | 0 | -$2.54 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.74 — |
-4.92
|
$12.75M — | $176.69K — | $1.67 — | $1.84 — | $12.75M — | 0 | -$1.12 — | ||
United Health Products
UEEC
US
|
$0.05 — |
-5.27
|
$12.63M — | $190.04K — | $0.05 — | $0.05 — | $12.63M — | 0 | $0.00 — | ||
IceCure Medical
ICCM
US
|
$3.65 — |
-6.17
|
$12.51M — | $124.99K — | $3.56 — | $3.88 — | $12.51M — | 0 | -$7.20 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
+2.27
|
$12.42M — | $25.00 — | $0.18 — | $0.18 — | $12.42M — | 0 | -$0.02 — | ||
|
Avicanna
AVCNF
US
|
$0.10 — |
+28
|
$12.08M — | $10.10K — | $0.08 — | $0.08 — | $12.08M — | 0 | -$0.01 — | ||
|
Femasys
FEMY
US
|
$3.99 — |
+1.53
|
$12.05M — | $26.46K — | $3.88 — | $4.07 — | $12.05M — | 0 | -$4.80 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.02 — |
-1.92
|
$11.85M — | $65.03K — | $1.01 — | $1.06 — | $11.85M — | 0 | -$1.38 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$1.07 — |
-0.93
|
$11.81M — | $35.91K — | $1.04 — | $1.12 — | $11.81M — | 0 | -$0.85 — | ||
|
Jaguar Health
JAGX
US
|
$2.31 — |
-2.53
|
$11.22M — | $40.60K — | $2.21 — | $2.32 — | $11.22M — | 0 | -$695.50 — | ||
|
Exicure
XCUR
US
|
$1.75 — |
-7.89
|
$11.15M — | $36.82K — | $1.71 — | $1.83 — | $11.15M — | 0 | -$1.57 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.51 — |
-1.57
|
$11.12M — | $4.03K — | $2.50 — | $2.56 — | $11.12M — | 0 | -$2.70 — | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
+3.16
|
$11.10M — | $1.17M — | $0.22 — | $0.24 — | $11.10M — | 0 | -$0.58 — | ||
|
Sintx
SINT
US
|
$1.72 — |
+1.18
|
$10.94M — | $33.28K — | $1.66 — | $1.73 — | $10.94M — | 0 | -$5.57 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$10.73M — | $164.84K — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
0
|
$10.62M — | $45.00K — | $0.83 — | $0.83 — | $10.62M — | 7.54 | $0.11 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.26 — |
+3.53
|
$10.59M — | $1.59M — | $0.25 — | $0.26 — | $10.59M — | 0 | -$1.83 — | ||
|
Immuron
IMRN
US
|
$1.23 — |
-2.38
|
$9.93M — | $64.10K — | $1.19 — | $1.31 — | $9.93M — | 0 | -$0.52 — | ||
American Shared Hospital Services
AMS
US
|
$1.49 — |
-1.65
|
$9.87M — | $47.44K — | $1.43 — | $1.49 — | $9.87M — | 0 | -$0.22 — | ||
Curis
CRIS
US
|
$4.96 — |
+0.2
|
$9.67M — | $61.29K — | $4.46 — | $5.08 — | $9.67M — | 0 | -$11.59 — | ||
Co-Diagnostics
CODX
US
|
$2.61 — |
-1.14
|
$9.55M — | $73.54K — | $2.55 — | $2.70 — | $9.55M — | 0 | -$32.25 — | ||
Aprea Therapeutics
APRE
US
|
$0.74 — |
+2.34
|
$9.23M — | $14.50K — | $0.73 — | $0.78 — | $9.23M — | 0 | -$1.49 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
0
|
$9.19M — | $42.10K — | $0.02 — | $0.02 — | $9.19M — | 0 | -$0.02 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.45 — |
-4.71
|
$8.94M — | $24.76K — | $4.32 — | $4.58 — | $8.94M — | 0 | -$10.07 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
0
|
$8.85M — | $10.00K — | $0.03 — | $0.03 — | $8.85M — | 0 | $0.00 — | ||
BioRestorative Therapies
BRTX
US
|
$0.34 — |
+0.15
|
$8.79M — | $193.36K — | $0.33 — | $0.36 — | $8.79M — | 0 | -$1.06 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.64 — |
-1.2
|
$8.76M — | $18.90K — | $1.61 — | $1.65 — | $8.76M — | 0 | -$1.47 — | ||
TransCode Therapeutics
RNAZ
US
|
$8.83 — |
-7.97
|
$8.39M — | $59.58K — | $8.48 — | $10.69 — | $8.39M — | 0 | -$3.71 — | ||
Synlogic
SYBX
US
|
$0.71 — |
+1.43
|
$8.32M — | $103.00 — | $0.71 — | $0.71 — | $8.32M — | 0 | -$0.06 — | ||
cbdMD
YCBD
US
|
$0.79 — |
-2.8
|
$8.27M — | $192.46K — | $0.78 — | $0.82 — | $8.27M — | 0.32 | $2.46 — | ||
|
Kelyniam Global
KLYG
US
|
$0.16 — |
0
|
$8.02M — | $20.00K — | $0.16 — | $0.16 — | $8.02M — | 0 | -$0.01 — | ||
AIM ImmunoTech
AIM
US
|
$0.28 — |
-2.38
|
$7.85M — | $268.87K — | $0.28 — | $0.29 — | $7.85M — | 0 | -$4.31 — | ||
|
Trinity Biotech
TRIB
US
|
$0.39 — |
-1.15
|
$7.83M — | $384.92K — | $0.37 — | $0.39 — | $7.83M — | 0 | -$2.00 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-3.13
|
$7.80M — | $35.00K — | $0.00 — | $0.00 — | $7.80M — | 0 | -$0.05 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-5.06
|
$7.62M — | $312.16K — | $0.03 — | $0.04 — | $7.62M — | 0 | -$0.02 — | ||
|
enVVeno Medical
NVNO
US
|
$11.36 — |
+3.27
|
$7.58M — | $6.92K — | $11.17 — | $11.72 — | $7.58M — | 0 | -$31.19 — | ||
CNS Pharmaceuticals
CNSP
US
|
$5.17 — |
-2.91
|
$7.55M — | $4.31K — | $5.17 — | $5.23 — | $7.55M — | 0 | -$24.12 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.57 — |
+8.13
|
$7.51M — | $87.49K — | $0.55 — | $0.66 — | $7.51M — | 0 | -$3.33 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.70 — |
-0.5
|
$7.48M — | $53.07K — | $0.69 — | $0.72 — | $7.48M — | 0 | -$0.89 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $71.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
TRON
TGRP
US
|
$0.04 — |
+19.4
|
$7.36M — | $2.00K — | $0.04 — | $0.04 — | $7.36M — | 0 | $0.00 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
+495.24
|
$7.27M — | $1.00K — | $0.00 — | $0.00 — | $7.27M — | 0 | -$0.04 — | ||
|
HCW Biologics
HCWB
US
|
$4.55 — |
-2.05
|
$7.27M — | $30.31K — | $4.45 — | $4.78 — | $7.27M — | 0 | -$49.74 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$3.78 — |
-5.03
|
$7.26M — | $23.57K — | $3.78 — | $3.99 — | $7.26M — | 0 | -$16.39 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.91 — |
+0.69
|
$7.15M — | $15.72K — | $2.62 — | $2.91 — | $7.15M — | 0 | -$0.36 — | ||
|
PharmaCielo
PCLOF
US
|
$0.04 — |
-42.42
|
$7.14M — | $87.00K — | $0.03 — | $0.04 — | $7.14M — | 0 | -$0.04 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$5.61 — |
+2.19
|
$7.13M — | $53.33K — | $5.45 — | $6.31 — | $7.13M — | 0 | -$8.16 — | ||
NextCure
NXTC
US
|
$1.97 — |
-1.5
|
$7.12M — | $63.12K — | $1.80 — | $2.02 — | $7.12M — | 0 | -$16.82 — | ||
Avricore Health
AVCRF
US
|
$0.06 — |
0
|
$7.08M — | $10.57K — | $0.05 — | $0.06 — | $7.08M — | 0 | -$0.01 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.25 — |
-0.61
|
$6.96M — | $48.71K — | $3.20 — | $3.38 — | $6.96M — | 0 | -$10.75 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.37 — |
+2.17
|
$6.96M — | $17.13K — | $0.37 — | $0.37 — | $6.96M — | 0 | -$1.04 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$6.88M — | $10.00K — | $0.01 — | $0.01 — | $6.88M — | 0 | $0.00 — | ||
|
Stemsation
STSN
US
|
$0.01 — |
+13.68
|
$6.70M — | $308.00K — | $0.01 — | $0.01 — | $6.70M — | 0 | $0.00 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.50 — |
+2.74
|
$6.45M — | $78.70K — | $1.44 — | $1.52 — | $6.45M — | 0 | -$3.79 — | ||
Silo Pharma
SILO
US
|
$5.70 — |
-26.26
|
$6.43M — | $375.31K — | $5.37 — | $6.30 — | $6.43M — | 0 | -$5.85 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.39M — | $100.00K — | $0.03 — | $0.03 — | $6.39M — | 0 | $0.00 — | ||
Aptorum
APM
US
|
$0.78 — |
-0.41
|
$6.37M — | $13.66K — | $0.77 — | $0.78 — | $6.37M — | 0 | -$0.19 — | ||
BioAtla
BCAB
US
|
$3.82 — |
+2.69
|
$6.34M — | $15.42K — | $3.60 — | $3.89 — | $6.34M — | 0 | -$41.56 — | ||
Pulmatrix
PULM
US
|
$1.72 — |
-4.44
|
$6.28M — | $46.02K — | $1.62 — | $1.78 — | $6.28M — | 0 | -$1.23 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.73 — |
+1.3
|
$6.27M — | $5.53K — | $2.71 — | $2.74 — | $6.27M — | 0 | -$1.19 — | ||
|
Evogene
EVGN
US
|
$0.51 — |
+2.4
|
$6.20M — | $2.30M — | $0.47 — | $0.53 — | $6.20M — | 0 | -$2.04 — | ||
|
GeoVax Labs
GOVX
US
|
$1.18 — |
+0.85
|
$6.15M — | $84.04K — | $1.14 — | $1.19 — | $6.15M — | 0 | -$13.82 — | ||
Genprex
GNPX
US
|
$0.56 — |
+0.79
|
$6.12M — | $47.97K — | $0.54 — | $0.57 — | $6.12M — | 0 | -$5.06 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-5.56
|
$6.10M — | $10.00K — | $0.01 — | $0.01 — | $6.10M — | 0 | $0.00 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.78 — |
-0.71
|
$6.08M — | $50.64K — | $2.70 — | $2.89 — | $6.08M — | 0 | -$4.89 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
-2.8
|
$6.04M — | $40.00K — | $0.01 — | $0.01 — | $6.04M — | 0 | $0.00 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
0
|
$6.03M — | $100.00 — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.26 — |
0
|
$6.03M — | $101.68K — | $1.23 — | $1.29 — | $6.03M — | 0 | -$1.89 — | ||
Avant Brands
AVTBF
US
|
$0.41 — |
+4.05
|
$6.02M — | $2.50K — | $0.39 — | $0.39 — | $6.02M — | 0 | -$0.77 — | ||
|
Beyond Air
XAIR
US
|
$0.42 — |
-2.46
|
$6.01M — | $237.90K — | $0.40 — | $0.44 — | $6.01M — | 0 | -$4.01 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.43 — |
-7.22
|
$6.00M — | $172.08K — | $0.43 — | $0.46 — | $6.00M — | 0 | -$2.14 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.16 — |
+9.64
|
$5.98M — | $82.51K — | $1.95 — | $2.24 — | $5.98M — | 0 | -$4.07 — | ||
|
Creative Medical Technology
CELZ
US
|
$0.91 — |
-3.1
|
$5.92M — | $338.43K — | $0.85 — | $0.92 — | $5.92M — | 0 | -$2.07 — | ||
NuCana
NCNA
US
|
$1.34 — |
+8.06
|
$5.58M — | $95.92K — | $1.23 — | $1.49 — | $5.58M — | 0.010 | $132.01 — | ||
Enveric Biosciences
ENVB
US
|
$1.35 — |
-5.59
|
$5.44M — | $74.92K — | $1.35 — | $1.46 — | $5.44M — | 0 | -$22.73 — | ||
|
QScreen AI
PMEDF
US
|
$0.02 — |
-10.51
|
$5.41M — | $4.00K — | $0.02 — | $0.02 — | $5.41M — | 0 | $0.00 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Akanda
AKAN
US
|
$9.94 — |
-1.09
|
$5.38M — | $16.11K — | $9.66 — | $10.25 — | $5.38M — | 0 | -$15,065.00 — | ||
Soligenix
SNGX
US
|
$0.36 — |
-2.17
|
$5.34M — | $266.46K — | $0.36 — | $0.37 — | $5.34M — | 0 | -$1.45 — | ||
Mustang Bio
MBIO
US
|
$0.70 — |
-4.91
|
$5.33M — | $61.80K — | $0.69 — | $0.74 — | $5.33M — | 0 | -$0.48 — | ||
|
Biomerica
BMRA
US
|
$1.69 — |
+2.42
|
$5.22M — | $3.96K — | $1.65 — | $1.70 — | $5.22M — | 0 | -$1.61 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$5.21M — | $1.00K — | $0.02 — | $0.02 — | $5.21M — | 2.10 | $0.01 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.05 — |
-0.49
|
$5.01M — | $10.04K — | $2.00 — | $2.06 — | $5.01M — | 0 | -$2.12 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.03 — |
-25
|
$4.96M — | $71.00K — | $0.03 — | $0.03 — | $4.96M — | 0 | -$0.01 — | ||
|
Aptevo Therapeutics
APVO
US
|
$3.94 — |
0
|
$4.91M — | $44.04K — | $3.79 — | $3.96 — | $4.91M — | 0.0026 | $1.49K — | ||
Matinas BioPharma
MTNB
US
|
$0.76 — |
+20.46
|
$4.84M — | $1.64M — | $0.61 — | $0.91 — | $4.84M — | 0 | -$1.97 — | ||
|
NEXGEL
NXGL
US
|
$0.52 — |
+0.7
|
$4.78M — | $45.92K — | $0.51 — | $0.55 — | $4.78M — | 0 | -$0.40 — | ||
BioVaxys Technology
BVAXF
US
|
$0.11 — |
-24.13
|
$4.63M — | $7.00K — | $0.11 — | $0.12 — | $4.63M — | 0 | -$0.17 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||