$2.22T
总市值
$78.61B
总容积
BTC 55.91%     ETH 9.44%
比特币主导

结果页面 9,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioCardia BioCardia BCDA US $1.01
-13.25
$15.11M $802.19K $1.00 $1.16 $15.11M 0 -$0.85
us Biofrontera BFRI US $1.16
0
$14.85M $11.27K $1.16 $1.16 $14.85M 0 -$0.98
FLUENT FLUENT CNTMF US $0.02
0
$14.67M $50.59K $0.02 $0.02 $14.67M 0 -$0.16
us Cyclerion Therapeutics CYCN US $3.33
-4.45
$14.40M $294.00 $3.33 $3.33 $14.40M 0 -$1.31
IceCure Medical IceCure Medical ICCM US $4.18
-9.33
$14.32M $163.19K $4.08 $4.70 $14.32M 0 -$7.20
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
Cocrystal Pharma Cocrystal Pharma COCP US $1.02
-1.92
$14.06M $2.92K $1.01 $1.05 $14.06M 0 -$0.72
us Bounce Mobile Systems BNCM US $0.01
0
$14.00M $16.50K $0.01 $0.01 $14.00M 0.31 $0.02
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$13.63M $625.00 $0.08 $0.08 $13.63M 0 -$0.02
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $1.23
-5.38
$13.57M $4.11K $1.21 $1.30 $13.57M 0 -$0.85
us Jasper Therapeutics JSPR US $0.48
+3.37
$13.49M $179.15K $0.44 $0.49 $13.49M 0 -$2.58
us IN8bio INAB US $1.40
+0.72
$13.43M $195.00 $1.40 $1.40 $13.43M 0 -$2.54
us Bionano Genomics BNGO US $1.16
+1.75
$13.31M $3.18K $1.15 $1.16 $13.31M 0 -$4.46
us Lexaria Bioscience LEXX US $0.53
-5.22
$13.14M $433.00 $0.53 $0.58 $13.14M 0 -$0.47
us Jaguar Health JAGX US $2.66
0
$12.92M $4.60K $2.66 $2.66 $12.92M 0 -$695.50
us BioLineRx Ltd. BLRX US $2.87
-9.09
$12.91M $193.12K $2.76 $2.87 $12.91M 0 $0.00
us Aurora Spine ASAPF US $0.16
-1.49
$12.89M $25.00K $0.17 $0.17 $12.89M 0 -$0.01
Ventripoint Diagnostics Ventripoint Diagnostics VPTDF US $0.07
-12.48
$12.76M $536.60K $0.07 $0.07 $12.76M 0 -$0.01
us Red Light Holland TRUFF US $0.02
-12.45
$12.57M $328.95K $0.02 $0.02 $12.57M 0 -$0.01
us Izotropic IZOZF US $0.18
-6.22
$12.49M $2.00K $0.19 $0.19 $12.49M 0 -$0.02
us Exicure XCUR US $1.90
-5
$12.11M $126.00 $1.89 $2.04 $12.11M 0 -$1.57
us Integrated Cannabis IGPK US $0.00
+12
$12.08M $2.97M $0.00 $0.00 $12.08M 0 $0.00
us Sintx SINT US $1.85
-1.07
$11.76M $221.00 $1.84 $1.92 $11.76M 0 -$5.57
us Phio Pharmaceuticals PHIO US $1.00
-0.93
$11.62M $8.89K $1.00 $1.00 $11.62M 0 -$1.39
us Femasys FEMY US $3.80
-2.06
$11.47M $1.07K $3.80 $3.80 $11.47M 0 -$4.80
us Kiora Pharmaceuticals KPRX US $2.55
0
$11.30M $160.00 $2.55 $2.59 $11.30M 0 -$2.70
us Numinus Wellness NUMIF US $0.04
0
$11.22M $236.01K $0.02 $0.04 $11.22M 0 -$0.03
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.85
0
$10.88M $5.00K $0.83 $0.83 $10.88M 7.72 $0.11
us Theriva Biologics TOVX US $0.24
-7.07
$10.80M $36.71M $0.23 $0.29 $10.80M 0 -$0.58
us Oxford BioDynamics OXBOF US $0.00
0
$10.73M $164.84K $0.00 $0.00 $10.73M 0 $0.00
us Avicanna AVCNF US $0.08
-7.3
$10.38M $102.50K $0.08 $0.08 $10.38M 0 -$0.01
us Immuron IMRN US $1.26
+0.81
$10.17M $47.77K $1.25 $1.30 $10.17M 0 -$0.52
Curis Curis CRIS US $5.21
-1.51
$10.15M $3.85K $4.96 $5.21 $10.15M 0 -$11.59
us Kaya KAYS US $0.01
-9.82
$10.09M $17.81K $0.01 $0.01 $10.09M 0 -$0.10
Co-Diagnostics Co-Diagnostics CODX US $2.71
-0.73
$9.91M $219.93K $2.59 $2.74 $9.91M 0 -$32.25
American Shared Hospital Services American Shared Hospital Services AMS US $1.47
-4.55
$9.74M $735.00 $1.46 $1.56 $9.74M 0 -$0.22
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.24
-3.62
$9.72M $2.14M $0.23 $0.24 $9.72M 0 -$1.83
us Quoin Pharmaceuticals QNRX US $4.80
+4.35
$9.64M $1.21K $4.50 $4.83 $9.64M 0 -$10.07
Revive Therapeutics Revive Therapeutics RVVTF US $0.02
0
$9.58M $500.00 $0.02 $0.02 $9.58M 0 -$0.02
us AI/ML Innovations AIMLF US $0.04
-0.79
$9.58M $6.00K $0.04 $0.04 $9.58M 0 -$0.02
Aprea Therapeutics Aprea Therapeutics APRE US $0.77
-0.1
$9.52M $492.00 $0.77 $0.77 $9.52M 0 -$1.49
BioRestorative Therapies BioRestorative Therapies BRTX US $0.37
-5.96
$9.48M $90.75K $0.36 $0.39 $9.48M 0 -$1.06
us PharmaCielo PCLOF US $0.05
0
$9.40M $1.00K $0.05 $0.05 $9.40M 0 -$0.04
us QScreen AI PMEDF US $0.04
0
$9.20M $200.00 $0.04 $0.04 $9.20M 0 $0.00
us InMed Pharmaceuticals INM US $1.67
+3.73
$8.92M $77.14K $1.58 $1.69 $8.92M 0 -$1.47
Captiva Verde Wellness Captiva Verde Wellness CPIVF US $0.03
+1.4
$8.85M $10.00K $0.03 $0.03 $8.85M 0 $0.00
AIM ImmunoTech AIM ImmunoTech AIM US $0.31
+2.86
$8.47M $559.39K $0.28 $0.31 $8.47M 0 -$4.31
Synlogic Synlogic SYBX US $0.71
+1.57
$8.33M $5.13K $0.70 $0.70 $8.33M 0 -$0.06
TransCode Therapeutics TransCode Therapeutics RNAZ US $8.54
+1.12
$8.11M $3.63K $8.54 $8.54 $8.11M 0 -$3.71
us Trinity Biotech TRIB US $0.40
-1.82
$8.07M $309.51K $0.36 $0.40 $8.07M 0 -$2.00
us Kelyniam Global KLYG US $0.16
0
$8.02M $20.00K $0.16 $0.16 $8.02M 0 -$0.01
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.60
-9.09
$7.87M $40.87K $0.57 $0.64 $7.87M 0 -$3.17
us Univec UNVC US $0.00
+5.82
$7.80M $10.00K $0.00 $0.00 $7.80M 0 -$0.05
us Bolt Biotherapeutics BOLT US $4.05
-0.37
$7.78M $101.00 $4.02 $4.20 $7.78M 0 -$16.39
cbdMD cbdMD YCBD US $0.74
+3.64
$7.75M $251.76K $0.68 $0.74 $7.75M 0.29 $2.46
us PharmaCyte Biotech PMCB US $0.71
-2.6
$7.63M $255.00 $0.71 $0.74 $7.63M 0 -$0.89
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $5.11
+2.51
$7.46M $19.37K $4.37 $5.45 $7.46M 0 -$23.96
us Can-Fite BioPharma CANF US $3.48
-8.42
$7.46M $194.00K $3.41 $3.85 $7.46M 0 -$10.75
us BioElectronics BIEL US $0.00
+20
$7.41M $3.15M $0.00 $0.00 $7.41M 0 $0.00
us enVVeno Medical NVNO US $11.02
-0.73
$7.36M $69.00 $10.51 $11.90 $7.36M 0 -$31.19
us XTL Biopharmaceuticals XTLB US $2.98
-5.1
$7.32M $26.73K $2.75 $3.05 $7.32M 0 -$0.36
us HCW Biologics HCWB US $4.47
-3.25
$7.14M $39.57K $4.30 $4.77 $7.14M 0 -$49.74
us Blueberries Medical BBRRF US $0.01
+29.91
$6.88M $10.00K $0.01 $0.01 $6.88M 0 $0.00
NextCure NextCure NXTC US $1.87
+5.07
$6.76M $4.95K $1.87 $1.94 $6.76M 0 -$14.38
us Vivos Therapeutics VVOS US $0.48
-0.73
$6.66M $134.16K $0.43 $0.48 $6.66M 0 -$2.14
Silo Pharma Silo Pharma SILO US $5.89
+4.06
$6.65M $17.87K $5.77 $5.89 $6.65M 0 -$5.85
us Xenetic Biosciences XBIO US $2.89
+1.4
$6.62M $3.52K $2.84 $2.96 $6.62M 0 -$1.19
us Cardiac Biotech CBSC US $0.04
0
$6.62M $40.90K $0.02 $0.04 $6.62M 0 -$0.01
BioAtla BioAtla BCAB US $3.94
-3.43
$6.54M $19.72K $3.94 $4.13 $6.54M 0 -$41.56
us PreveCeutical Medical PRVCF US $0.01
0
$6.46M $2.94K $0.01 $0.01 $6.46M 0 $0.00
Genprex Genprex GNPX US $0.59
-4.83
$6.46M $152.46K $0.57 $0.66 $6.46M 0 -$5.06
us Glow Lifetech GLWLF US $0.03
0
$6.39M $120.00K $0.03 $0.03 $6.39M 0 $0.00
us Adial Pharmaceuticals ADIL US $2.91
+0.34
$6.37M $29.51K $2.83 $2.98 $6.37M 0 -$4.89
Avant Brands Avant Brands AVTBF US $0.43
+3.4
$6.32M $2.00K $0.39 $0.39 $6.32M 0 -$0.77
Pulmatrix Pulmatrix PULM US $1.73
0
$6.32M $192.00 $1.68 $1.77 $6.32M 0 -$1.24
us ENDRA Life Sciences NDRA US $4.95
+3.34
$6.29M $561.00 $4.93 $5.13 $6.29M 0 -$8.16
Aptorum Aptorum APM US $0.78
-3.95
$6.27M $2.35K $0.77 $0.83 $6.27M 0 -$0.19
TRON TRON TGRP US $0.03
0
$6.26M $10.00K $0.03 $0.03 $6.26M 0 $0.00
us Acurx Pharmaceuticals ACXP US $1.45
<0.01
$6.23M $4.69K $1.45 $1.45 $6.23M 0 -$3.79
us GeoVax Labs GOVX US $1.19
-4.8
$6.20M $247.58K $1.17 $1.23 $6.20M 0 -$13.82
us Beyond Air XAIR US $0.43
-2.05
$6.20M $6.11K $0.43 $0.43 $6.20M 0 -$4.01
us Akanda AKAN US $11.42
-5.7
$6.18M $76.70K $10.80 $11.90 $6.18M 0 -$15,065.00
BioVaxys Technology BioVaxys Technology BVAXF US $0.15
0
$6.10M $1.80K $0.08 $0.08 $6.10M 0 -$0.17
us Nextleaf OILFF US $0.04
+6.77
$6.03M $300.00 $0.04 $0.04 $6.03M 0 -$0.01
Enveric Biosciences Enveric Biosciences ENVB US $1.45
-2.03
$5.84M $72.46K $1.42 $1.49 $5.84M 0 -$22.73
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.21
-1.63
$5.79M $4.45K $1.21 $1.21 $5.79M 0 -$1.89
NuCana NuCana NCNA US $1.39
<0.01
$5.78M $4.59K $1.39 $1.40 $5.78M 0.010 $132.01
Soligenix Soligenix SNGX US $0.39
+0.26
$5.72M $334.48K $0.38 $0.39 $5.72M 0 -$1.45
us Stemsation STSN US $0.01
+13.75
$5.65M $275.00K $0.01 $0.01 $5.65M 0 $0.00
us Aptevo Therapeutics APVO US $4.51
+0.45
$5.62M $79.00 $4.40 $4.54 $5.62M 0.0030 $1.49K
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $1.98
+4.76
$5.48M $6.37K $1.98 $1.98 $5.48M 0 -$4.07
us Biotron BITRF US $0.00
0
$5.40M $300.00K $0.00 $0.00 $5.40M 0 $0.00
us Biomerica BMRA US $1.72
-0.73
$5.31M $285.00 $1.69 $1.73 $5.31M 0 -$1.61
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.36
-15.85
$5.19M $710.00 $0.35 $0.41 $5.19M 0 -$1.04
Mustang Bio Mustang Bio MBIO US $0.68
-4.2
$5.15M $1.05K $0.68 $0.68 $5.15M 0 -$0.48
us Evogene EVGN US $0.42
-3.08
$5.14M $59.00K $0.42 $0.44 $5.14M 0 -$1.70
us NEXGEL NXGL US $0.55
+0.64
$5.06M $11.00K $0.55 $0.55 $5.06M 0 -$0.41
us Alaunos Therapeutics TCRT US $2.07
0
$5.06M $1.12K $2.04 $2.07 $5.06M 0 -$2.12
us Xcelerate XCRT US $0.01
0
$4.74M $17.50K $0.01 $0.01 $4.74M 0 $0.00
us Christina Lake Cannabis CLCFF US $0.02
0
$4.71M $105.00K $0.02 $0.02 $4.71M 1.89 $0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency