$2.28T
总市值
$65.41B
总容积
BTC 56.29%     ETH 9.50%
比特币主导

结果页面 9,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Biofrontera BFRI US $1.10
-3.51
$14.08M $351.81K $1.05 $1.17 $14.08M 0 -$0.98
us Bounce Mobile Systems BNCM US $0.01
0
$14.00M $16.50K $0.01 $0.01 $14.00M 0.31 $0.02
Cocrystal Pharma Cocrystal Pharma COCP US $1.01
0
$13.93M $9.77K $1.00 $1.03 $13.93M 0 -$0.72
us BioLineRx Ltd. BLRX US $3.09
+1.98
$13.90M $7.17K $2.89 $3.09 $13.90M 0 $0.00
FLUENT FLUENT CNTMF US $0.02
+6.93
$13.78M $433.75K $0.02 $0.02 $13.78M 0 -$0.16
us Bionano Genomics BNGO US $1.20
+5.26
$13.77M $201.95K $1.14 $1.21 $13.77M 0 -$4.46
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$13.63M $625.00 $0.08 $0.08 $13.63M 0 -$0.02
BioCardia BioCardia BCDA US $0.91
+2.51
$13.62M $549.84K $0.86 $0.95 $13.62M 0 -$0.85
Ventripoint Diagnostics Ventripoint Diagnostics VPTDF US $0.07
-9.84
$13.15M $31.00K $0.07 $0.07 $13.15M 0 -$0.01
us Red Light Holland TRUFF US $0.02
+3.81
$12.99M $15.00K $0.02 $0.02 $12.99M 0 -$0.01
us Aurora Spine ASAPF US $0.16
0
$12.89M $25.00K $0.17 $0.17 $12.89M 0 -$0.01
us Numinus Wellness NUMIF US $0.04
0
$12.79M $49.90K $0.03 $0.04 $12.79M 0 -$0.03
us IN8bio INAB US $1.33
-5
$12.75M $113.17K $1.31 $1.44 $12.75M 0 -$2.54
us Chemomab Therapeutics CMMB US $1.74
-4.92
$12.75M $176.69K $1.67 $1.84 $12.75M 0 -$1.12
United Health Products United Health Products UEEC US $0.05
-5.27
$12.63M $190.04K $0.05 $0.05 $12.63M 0 $0.00
IceCure Medical IceCure Medical ICCM US $3.65
-6.17
$12.51M $124.99K $3.56 $3.88 $12.51M 0 -$7.20
us Izotropic IZOZF US $0.18
+2.27
$12.42M $25.00 $0.18 $0.18 $12.42M 0 -$0.02
us Avicanna AVCNF US $0.10
+28
$12.08M $10.10K $0.08 $0.08 $12.08M 0 -$0.01
us Femasys FEMY US $3.99
+1.53
$12.05M $26.46K $3.88 $4.07 $12.05M 0 -$4.80
us Phio Pharmaceuticals PHIO US $1.02
-1.92
$11.85M $65.03K $1.01 $1.06 $11.85M 0 -$1.38
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $1.07
-0.93
$11.81M $35.91K $1.04 $1.12 $11.81M 0 -$0.85
us Jaguar Health JAGX US $2.31
-2.53
$11.22M $40.60K $2.21 $2.32 $11.22M 0 -$695.50
us Exicure XCUR US $1.75
-7.89
$11.15M $36.82K $1.71 $1.83 $11.15M 0 -$1.57
us Kiora Pharmaceuticals KPRX US $2.51
-1.57
$11.12M $4.03K $2.50 $2.56 $11.12M 0 -$2.70
us Theriva Biologics TOVX US $0.24
+3.16
$11.10M $1.17M $0.22 $0.24 $11.10M 0 -$0.58
us Sintx SINT US $1.72
+1.18
$10.94M $33.28K $1.66 $1.73 $10.94M 0 -$5.57
us Oxford BioDynamics OXBOF US $0.00
0
$10.73M $164.84K $0.00 $0.00 $10.73M 0 $0.00
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.83
0
$10.62M $45.00K $0.83 $0.83 $10.62M 7.54 $0.11
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.26
+3.53
$10.59M $1.59M $0.25 $0.26 $10.59M 0 -$1.83
us Immuron IMRN US $1.23
-2.38
$9.93M $64.10K $1.19 $1.31 $9.93M 0 -$0.52
American Shared Hospital Services American Shared Hospital Services AMS US $1.49
-1.65
$9.87M $47.44K $1.43 $1.49 $9.87M 0 -$0.22
Curis Curis CRIS US $4.96
+0.2
$9.67M $61.29K $4.46 $5.08 $9.67M 0 -$11.59
Co-Diagnostics Co-Diagnostics CODX US $2.61
-1.14
$9.55M $73.54K $2.55 $2.70 $9.55M 0 -$32.25
Aprea Therapeutics Aprea Therapeutics APRE US $0.74
+2.34
$9.23M $14.50K $0.73 $0.78 $9.23M 0 -$1.49
Revive Therapeutics Revive Therapeutics RVVTF US $0.02
0
$9.19M $42.10K $0.02 $0.02 $9.19M 0 -$0.02
us Quoin Pharmaceuticals QNRX US $4.45
-4.71
$8.94M $24.76K $4.32 $4.58 $8.94M 0 -$10.07
Captiva Verde Wellness Captiva Verde Wellness CPIVF US $0.03
0
$8.85M $10.00K $0.03 $0.03 $8.85M 0 $0.00
BioRestorative Therapies BioRestorative Therapies BRTX US $0.34
+0.15
$8.79M $193.36K $0.33 $0.36 $8.79M 0 -$1.06
us InMed Pharmaceuticals INM US $1.64
-1.2
$8.76M $18.90K $1.61 $1.65 $8.76M 0 -$1.47
TransCode Therapeutics TransCode Therapeutics RNAZ US $8.83
-7.97
$8.39M $59.58K $8.48 $10.69 $8.39M 0 -$3.71
Synlogic Synlogic SYBX US $0.71
+1.43
$8.32M $103.00 $0.71 $0.71 $8.32M 0 -$0.06
cbdMD cbdMD YCBD US $0.79
-2.8
$8.27M $192.46K $0.78 $0.82 $8.27M 0.32 $2.46
us Kelyniam Global KLYG US $0.16
0
$8.02M $20.00K $0.16 $0.16 $8.02M 0 -$0.01
AIM ImmunoTech AIM ImmunoTech AIM US $0.28
-2.38
$7.85M $268.87K $0.28 $0.29 $7.85M 0 -$4.31
us Trinity Biotech TRIB US $0.39
-1.15
$7.83M $384.92K $0.37 $0.39 $7.83M 0 -$2.00
us Univec UNVC US $0.00
-3.13
$7.80M $35.00K $0.00 $0.00 $7.80M 0 -$0.05
us AI/ML Innovations AIMLF US $0.03
-5.06
$7.62M $312.16K $0.03 $0.04 $7.62M 0 -$0.02
us enVVeno Medical NVNO US $11.36
+3.27
$7.58M $6.92K $11.17 $11.72 $7.58M 0 -$31.19
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $5.17
-2.91
$7.55M $4.31K $5.17 $5.23 $7.55M 0 -$24.12
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.57
+8.13
$7.51M $87.49K $0.55 $0.66 $7.51M 0 -$3.33
us PharmaCyte Biotech PMCB US $0.70
-0.5
$7.48M $53.07K $0.69 $0.72 $7.48M 0 -$0.89
us BioElectronics BIEL US $0.00
0
$7.41M $71.00K $0.00 $0.00 $7.41M 0 $0.00
TRON TRON TGRP US $0.04
+19.4
$7.36M $2.00K $0.04 $0.04 $7.36M 0 $0.00
us Futura Medical FAMDF US $0.01
+495.24
$7.27M $1.00K $0.00 $0.00 $7.27M 0 -$0.04
us HCW Biologics HCWB US $4.55
-2.05
$7.27M $30.31K $4.45 $4.78 $7.27M 0 -$49.74
us Bolt Biotherapeutics BOLT US $3.78
-5.03
$7.26M $23.57K $3.78 $3.99 $7.26M 0 -$16.39
us XTL Biopharmaceuticals XTLB US $2.91
+0.69
$7.15M $15.72K $2.62 $2.91 $7.15M 0 -$0.36
us PharmaCielo PCLOF US $0.04
-42.42
$7.14M $87.00K $0.03 $0.04 $7.14M 0 -$0.04
us ENDRA Life Sciences NDRA US $5.61
+2.19
$7.13M $53.33K $5.45 $6.31 $7.13M 0 -$8.16
NextCure NextCure NXTC US $1.97
-1.5
$7.12M $63.12K $1.80 $2.02 $7.12M 0 -$16.82
Avricore Health Avricore Health AVCRF US $0.06
0
$7.08M $10.57K $0.05 $0.06 $7.08M 0 -$0.01
us Can-Fite BioPharma CANF US $3.25
-0.61
$6.96M $48.71K $3.20 $3.38 $6.96M 0 -$10.75
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.37
+2.17
$6.96M $17.13K $0.37 $0.37 $6.96M 0 -$1.04
us Blueberries Medical BBRRF US $0.01
0
$6.88M $10.00K $0.01 $0.01 $6.88M 0 $0.00
us Stemsation STSN US $0.01
+13.68
$6.70M $308.00K $0.01 $0.01 $6.70M 0 $0.00
us Acurx Pharmaceuticals ACXP US $1.50
+2.74
$6.45M $78.70K $1.44 $1.52 $6.45M 0 -$3.79
Silo Pharma Silo Pharma SILO US $5.70
-26.26
$6.43M $375.31K $5.37 $6.30 $6.43M 0 -$5.85
us Glow Lifetech GLWLF US $0.03
0
$6.39M $100.00K $0.03 $0.03 $6.39M 0 $0.00
Aptorum Aptorum APM US $0.78
-0.41
$6.37M $13.66K $0.77 $0.78 $6.37M 0 -$0.19
BioAtla BioAtla BCAB US $3.82
+2.69
$6.34M $15.42K $3.60 $3.89 $6.34M 0 -$41.56
Pulmatrix Pulmatrix PULM US $1.72
-4.44
$6.28M $46.02K $1.62 $1.78 $6.28M 0 -$1.23
us Xenetic Biosciences XBIO US $2.73
+1.3
$6.27M $5.53K $2.71 $2.74 $6.27M 0 -$1.19
us Evogene EVGN US $0.51
+2.4
$6.20M $2.30M $0.47 $0.53 $6.20M 0 -$2.04
us GeoVax Labs GOVX US $1.18
+0.85
$6.15M $84.04K $1.14 $1.19 $6.15M 0 -$13.82
Genprex Genprex GNPX US $0.56
+0.79
$6.12M $47.97K $0.54 $0.57 $6.12M 0 -$5.06
us PreveCeutical Medical PRVCF US $0.01
-5.56
$6.10M $10.00K $0.01 $0.01 $6.10M 0 $0.00
us Adial Pharmaceuticals ADIL US $2.78
-0.71
$6.08M $50.64K $2.70 $2.89 $6.08M 0 -$4.89
us Xcelerate XCRT US $0.01
-2.8
$6.04M $40.00K $0.01 $0.01 $6.04M 0 $0.00
us Nextleaf OILFF US $0.04
0
$6.03M $100.00 $0.04 $0.04 $6.03M 0 -$0.01
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.26
0
$6.03M $101.68K $1.23 $1.29 $6.03M 0 -$1.89
Avant Brands Avant Brands AVTBF US $0.41
+4.05
$6.02M $2.50K $0.39 $0.39 $6.02M 0 -$0.77
us Beyond Air XAIR US $0.42
-2.46
$6.01M $237.90K $0.40 $0.44 $6.01M 0 -$4.01
us Vivos Therapeutics VVOS US $0.43
-7.22
$6.00M $172.08K $0.43 $0.46 $6.00M 0 -$2.14
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $2.16
+9.64
$5.98M $82.51K $1.95 $2.24 $5.98M 0 -$4.07
us Creative Medical Technology CELZ US $0.91
-3.1
$5.92M $338.43K $0.85 $0.92 $5.92M 0 -$2.07
NuCana NuCana NCNA US $1.34
+8.06
$5.58M $95.92K $1.23 $1.49 $5.58M 0.010 $132.01
Enveric Biosciences Enveric Biosciences ENVB US $1.35
-5.59
$5.44M $74.92K $1.35 $1.46 $5.44M 0 -$22.73
us QScreen AI PMEDF US $0.02
-10.51
$5.41M $4.00K $0.02 $0.02 $5.41M 0 $0.00
us Biotron BITRF US $0.00
0
$5.40M $300.00K $0.00 $0.00 $5.40M 0 $0.00
us Akanda AKAN US $9.94
-1.09
$5.38M $16.11K $9.66 $10.25 $5.38M 0 -$15,065.00
Soligenix Soligenix SNGX US $0.36
-2.17
$5.34M $266.46K $0.36 $0.37 $5.34M 0 -$1.45
Mustang Bio Mustang Bio MBIO US $0.70
-4.91
$5.33M $61.80K $0.69 $0.74 $5.33M 0 -$0.48
us Biomerica BMRA US $1.69
+2.42
$5.22M $3.96K $1.65 $1.70 $5.22M 0 -$1.61
us Christina Lake Cannabis CLCFF US $0.02
0
$5.21M $1.00K $0.02 $0.02 $5.21M 2.10 $0.01
us Alaunos Therapeutics TCRT US $2.05
-0.49
$5.01M $10.04K $2.00 $2.06 $5.01M 0 -$2.12
us Cardiac Biotech CBSC US $0.03
-25
$4.96M $71.00K $0.03 $0.03 $4.96M 0 -$0.01
us Aptevo Therapeutics APVO US $3.94
0
$4.91M $44.04K $3.79 $3.96 $4.91M 0.0026 $1.49K
Matinas BioPharma Matinas BioPharma MTNB US $0.76
+20.46
$4.84M $1.64M $0.61 $0.91 $4.84M 0 -$1.97
us NEXGEL NXGL US $0.52
+0.7
$4.78M $45.92K $0.51 $0.55 $4.78M 0 -$0.40
BioVaxys Technology BioVaxys Technology BVAXF US $0.11
-24.13
$4.63M $7.00K $0.11 $0.12 $4.63M 0 -$0.17
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency