$2.24T
总市值
$60.86B
总容积
BTC 56.17%     ETH 9.35%
比特币主导

结果页面 9,国家/地区:美国,板块:医疗保健,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Biofrontera BFRI US $1.15
+0.88
$14.72M $202.76K $1.12 $1.20 $14.72M 0 -$0.98
FLUENT FLUENT CNTMF US $0.02
0
$14.67M $201.00K $0.02 $0.02 $14.67M 0 -$0.16
United Health Products United Health Products UEEC US $0.06
-6.78
$14.32M $43.70K $0.05 $0.06 $14.32M 0 $0.00
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
us Bounce Mobile Systems BNCM US $0.01
0
$14.00M $16.50K $0.01 $0.01 $14.00M 0.31 $0.02
Cocrystal Pharma Cocrystal Pharma COCP US $1.00
+2.19
$13.86M $11.24K $1.00 $1.01 $13.86M 0 -$0.72
Ventripoint Diagnostics Ventripoint Diagnostics VPTDF US $0.07
-5.47
$13.79M $10.00K $0.07 $0.07 $13.79M 0 -$0.01
us Chemomab Therapeutics CMMB US $1.91
-3.3
$13.72M $164.68K $1.84 $2.04 $13.72M 0 -$1.12
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$13.63M $625.00 $0.08 $0.08 $13.63M 0 -$0.02
IceCure Medical IceCure Medical ICCM US $3.96
-3.18
$13.57M $63.90K $3.91 $4.22 $13.57M 0 -$7.20
BioCardia BioCardia BCDA US $0.91
-5.95
$13.51M $371.58K $0.90 $1.00 $13.51M 0 -$0.85
us IN8bio INAB US $1.40
+1.45
$13.43M $37.28K $1.36 $1.44 $13.43M 0 -$2.54
us Bionano Genomics BNGO US $1.16
+2.54
$13.29M $78.00K $1.13 $1.16 $13.29M 0 -$4.46
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $1.18
0
$13.02M $202.00 $1.16 $1.30 $13.02M 0 -$0.85
us BioLineRx Ltd. BLRX US $2.89
-3.93
$13.01M $6.54K $2.89 $3.00 $13.01M 0 $0.00
us Aurora Spine ASAPF US $0.16
0
$12.89M $25.00K $0.17 $0.17 $12.89M 0 -$0.01
us Exicure XCUR US $1.96
+15.29
$12.49M $39.72K $1.75 $2.01 $12.49M 0 -$1.57
us Izotropic IZOZF US $0.18
-2.76
$12.14M $25.00 $0.18 $0.18 $12.14M 0 -$0.02
us Phio Pharmaceuticals PHIO US $1.04
-3.24
$12.14M $114.38K $1.03 $1.10 $12.14M 0 -$1.38
us Femasys FEMY US $3.94
-0.51
$11.90M $3.04K $3.86 $4.06 $11.90M 0 -$4.80
us Kiora Pharmaceuticals KPRX US $2.55
0
$11.30M $1.71K $2.52 $2.55 $11.30M 0 -$2.70
us Sintx SINT US $1.77
-1.12
$11.25M $5.56K $1.75 $1.81 $11.25M 0 -$5.57
us Jaguar Health JAGX US $2.26
-6.5
$10.98M $27.00K $2.17 $2.44 $10.98M 0 -$657.40
us Oxford BioDynamics OXBOF US $0.00
0
$10.73M $164.84K $0.00 $0.00 $10.73M 0 $0.00
us Red Light Holland TRUFF US $0.02
-4.76
$10.72M $205.00K $0.02 $0.02 $10.72M 0 -$0.01
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.83
-2.35
$10.62M $45.00K $0.83 $0.83 $10.62M 7.54 $0.11
us Theriva Biologics TOVX US $0.23
-3.7
$10.51M $397.58K $0.22 $0.23 $10.51M 0 -$0.58
us Avicanna AVCNF US $0.08
+8.53
$10.24M $10.10K $0.08 $0.08 $10.24M 0 -$0.01
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.25
+4.94
$10.11M $1.47M $0.23 $0.25 $10.11M 0 -$1.83
American Shared Hospital Services American Shared Hospital Services AMS US $1.51
+3.06
$10.04M $51.13K $1.44 $1.54 $10.04M 0 -$0.22
us Immuron IMRN US $1.24
-6.77
$10.01M $52.29K $1.24 $1.34 $10.01M 0 -$0.52
Co-Diagnostics Co-Diagnostics CODX US $2.71
+2.46
$9.89M $102.68K $2.60 $2.77 $9.89M 0 -$32.25
Curis Curis CRIS US $5.07
+2.63
$9.87M $24.59K $4.99 $5.28 $9.87M 0 -$11.59
us Numinus Wellness NUMIF US $0.03
-25
$9.62M $29.84K $0.03 $0.04 $9.62M 0 -$0.03
Revive Therapeutics Revive Therapeutics RVVTF US $0.02
0
$9.58M $500.00 $0.02 $0.02 $9.58M 0 -$0.02
us Quoin Pharmaceuticals QNRX US $4.62
-2.12
$9.28M $75.51K $4.50 $4.70 $9.28M 0 -$10.07
Aprea Therapeutics Aprea Therapeutics APRE US $0.73
-1.57
$9.05M $11.11K $0.73 $0.75 $9.05M 0 -$1.44
BioRestorative Therapies BioRestorative Therapies BRTX US $0.35
+1.31
$8.91M $316.01K $0.34 $0.37 $8.91M 0 -$1.06
Captiva Verde Wellness Captiva Verde Wellness CPIVF US $0.03
0
$8.85M $10.00K $0.03 $0.03 $8.85M 0 $0.00
us InMed Pharmaceuticals INM US $1.63
-1.21
$8.70M $2.87K $1.61 $1.63 $8.70M 0 -$1.47
TransCode Therapeutics TransCode Therapeutics RNAZ US $9.13
+15.94
$8.68M $16.69K $7.80 $9.13 $8.68M 0 -$3.71
cbdMD cbdMD YCBD US $0.81
+7.93
$8.50M $154.98K $0.76 $0.82 $8.50M 0.32 $2.46
Synlogic Synlogic SYBX US $0.70
0
$8.20M $1.00 $0.70 $0.70 $8.20M 0 -$0.06
Silo Pharma Silo Pharma SILO US $7.22
+6.49
$8.15M $148.09K $6.63 $7.65 $8.15M 0 -$5.85
us Univec UNVC US $0.00
+3.24
$8.05M $15.00K $0.00 $0.00 $8.05M 0 -$0.06
us AI/ML Innovations AIMLF US $0.03
-16.18
$8.03M $312.16K $0.03 $0.04 $8.03M 0 -$0.02
us Kelyniam Global KLYG US $0.16
0
$8.02M $20.00K $0.16 $0.16 $8.02M 0 -$0.01
AIM ImmunoTech AIM ImmunoTech AIM US $0.29
-0.41
$8.01M $264.62K $0.28 $0.29 $8.01M 0 -$4.31
us Trinity Biotech TRIB US $0.40
+1.02
$8.00M $147.43K $0.36 $0.40 $8.00M 0 -$2.00
us PharmaCielo PCLOF US $0.04
-16.2
$7.88M $87.00K $0.03 $0.04 $7.88M 0 -$0.04
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $5.29
-1.94
$7.74M $3.32K $4.98 $5.29 $7.74M 0 -$24.12
us Bolt Biotherapeutics BOLT US $4.00
-0.99
$7.69M $1.72K $3.98 $4.19 $7.69M 0 -$16.39
us PharmaCyte Biotech PMCB US $0.70
-1.27
$7.53M $64.66K $0.70 $0.74 $7.53M 0 -$0.89
us HCW Biologics HCWB US $4.71
+6.32
$7.52M $14.66K $4.44 $4.71 $7.52M 0 -$49.74
us BioElectronics BIEL US $0.00
0
$7.41M $10.00K $0.00 $0.00 $7.41M 0 $0.00
us enVVeno Medical NVNO US $11.00
-1.08
$7.34M $2.35K $11.00 $11.40 $7.34M 0 -$31.19
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.55
+3.96
$7.22M $11.72K $0.55 $0.57 $7.22M 0 -$3.33
us Can-Fite BioPharma CANF US $3.31
+1.85
$7.09M $27.46K $3.25 $3.43 $7.09M 0 -$10.75
us Blueberries Medical BBRRF US $0.01
0
$6.88M $10.00K $0.01 $0.01 $6.88M 0 $0.00
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.36
-1.93
$6.81M $6.61K $0.36 $0.37 $6.81M 0 -$1.04
NextCure NextCure NXTC US $1.85
+3.93
$6.68M $22.47K $1.72 $1.85 $6.68M 0 -$16.82
us XTL Biopharmaceuticals XTLB US $2.70
-6.85
$6.64M $1.24K $2.70 $2.73 $6.64M 0 -$0.36
Aptorum Aptorum APM US $0.79
+1.22
$6.43M $3.11K $0.79 $0.79 $6.43M 0 -$0.19
Pulmatrix Pulmatrix PULM US $1.75
-6.65
$6.41M $24.69K $1.73 $1.85 $6.41M 0 -$1.23
us Glow Lifetech GLWLF US $0.03
0
$6.39M $120.00K $0.03 $0.03 $6.39M 0 $0.00
us ENDRA Life Sciences NDRA US $5.00
+3.09
$6.35M $92.73K $4.50 $5.08 $6.35M 0 -$8.16
us Beyond Air XAIR US $0.44
-0.34
$6.33M $21.04K $0.41 $0.44 $6.33M 0 -$4.01
TRON TRON TGRP US $0.03
0
$6.26M $10.00K $0.03 $0.03 $6.26M 0 $0.00
us Vivos Therapeutics VVOS US $0.45
-6.48
$6.24M $50.47K $0.44 $0.48 $6.24M 0 -$2.14
Genprex Genprex GNPX US $0.57
+1.13
$6.23M $29.53K $0.56 $0.59 $6.23M 0 -$5.06
us Xenetic Biosciences XBIO US $2.72
-2.17
$6.23M $20.15K $2.71 $2.81 $6.23M 0 -$1.19
us Acurx Pharmaceuticals ACXP US $1.45
+7.3
$6.22M $22.83K $1.37 $1.45 $6.22M 0 -$3.79
us PreveCeutical Medical PRVCF US $0.01
-3.7
$6.22M $20.00K $0.01 $0.01 $6.22M 0 $0.00
us Xcelerate XCRT US $0.01
+31.19
$6.21M $20.00K $0.01 $0.01 $6.21M 0 $0.00
us GeoVax Labs GOVX US $1.19
+2.58
$6.20M $157.71K $1.15 $1.21 $6.20M 0 -$13.82
us QScreen AI PMEDF US $0.03
-33.33
$6.13M $10.00K $0.03 $0.03 $6.13M 0 $0.00
us Adial Pharmaceuticals ADIL US $2.80
-2.44
$6.13M $18.51K $2.72 $2.81 $6.13M 0 -$4.89
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.28
+3.23
$6.13M $45.18K $1.26 $1.31 $6.13M 0 -$1.89
BioVaxys Technology BioVaxys Technology BVAXF US $0.15
0
$6.10M $1.80K $0.08 $0.08 $6.10M 0 -$0.17
us Evogene EVGN US $0.50
+20.48
$6.04M $27.08M $0.45 $0.50 $6.04M 0 -$1.70
us Nextleaf OILFF US $0.04
0
$6.03M $2.00K $0.04 $0.04 $6.03M 0 -$0.01
BioAtla BioAtla BCAB US $3.57
-0.56
$5.92M $18.85K $3.50 $3.76 $5.92M 0 -$41.56
us Stemsation STSN US $0.01
+4.4
$5.89M $277.20K $0.01 $0.01 $5.89M 0 $0.00
Avant Brands Avant Brands AVTBF US $0.39
0
$5.79M $2.50K $0.39 $0.39 $5.79M 0 -$0.77
Avricore Health Avricore Health AVCRF US $0.05
+53.51
$5.75M $10.00K $0.05 $0.05 $5.75M 0 -$0.01
Enveric Biosciences Enveric Biosciences ENVB US $1.37
-2.84
$5.52M $65.12K $1.36 $1.42 $5.52M 0 -$22.73
Soligenix Soligenix SNGX US $0.37
+0.51
$5.51M $176.35K $0.36 $0.37 $5.51M 0 -$1.43
Mustang Bio Mustang Bio MBIO US $0.72
+6.04
$5.44M $54.16K $0.67 $0.72 $5.44M 0 -$0.48
us Biotron BITRF US $0.00
0
$5.40M $300.00K $0.00 $0.00 $5.40M 0 $0.00
NuCana NuCana NCNA US $1.28
-3.03
$5.33M $93.45K $1.26 $1.40 $5.33M 0.0096 $132.01
us Akanda AKAN US $9.78
-5.94
$5.29M $13.69K $9.78 $10.38 $5.29M 0 -$15,065.00
us Christina Lake Cannabis CLCFF US $0.02
+10.53
$5.21M $1.00K $0.02 $0.02 $5.21M 2.10 $0.01
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $1.87
-1.06
$5.18M $13.20K $1.86 $1.99 $5.18M 0 -$4.07
us Biomerica BMRA US $1.66
-0.3
$5.11M $5.87K $1.64 $1.66 $5.11M 0 -$1.61
us Cardiac Biotech CBSC US $0.03
-25
$4.96M $71.00K $0.03 $0.03 $4.96M 0 -$0.01
us Alaunos Therapeutics TCRT US $2.02
-3.8
$4.93M $14.30K $1.99 $2.08 $4.93M 0 -$2.12
us Aptevo Therapeutics APVO US $3.87
-14
$4.82M $125.73K $3.72 $4.00 $4.82M 0.0026 $1.49K
us NEXGEL NXGL US $0.51
-0.16
$4.70M $52.88K $0.50 $0.55 $4.70M 0 -$0.40
us CV Sciences CVSI US $0.02
+9.5
$4.47M $520.00K $0.02 $0.02 $4.47M 0 -$0.01
us WEED BUDZ US $0.03
0
$4.45M $35.00K $0.02 $0.03 $4.45M 0 -$0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency