结果页面 9，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1582)
- {{country.name}}
- 所有国家
- 美国 (1582)
- 阿根廷 (22)
- 澳大利亚 (135)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1247)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
医疗保健 (1582)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioCardia
BCDA
US
|
$1.01 — |
-13.25
|
$15.11M — | $802.19K — | $1.00 — | $1.16 — | $15.11M — | 0 | -$0.85 — | ||
Biofrontera
BFRI
US
|
$1.16 — |
0
|
$14.85M — | $11.27K — | $1.16 — | $1.16 — | $14.85M — | 0 | -$0.98 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
0
|
$14.67M — | $50.59K — | $0.02 — | $0.02 — | $14.67M — | 0 | -$0.16 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.33 — |
-4.45
|
$14.40M — | $294.00 — | $3.33 — | $3.33 — | $14.40M — | 0 | -$1.31 — | ||
IceCure Medical
ICCM
US
|
$4.18 — |
-9.33
|
$14.32M — | $163.19K — | $4.08 — | $4.70 — | $14.32M — | 0 | -$7.20 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Cocrystal Pharma
COCP
US
|
$1.02 — |
-1.92
|
$14.06M — | $2.92K — | $1.01 — | $1.05 — | $14.06M — | 0 | -$0.72 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.63M — | $625.00 — | $0.08 — | $0.08 — | $13.63M — | 0 | -$0.02 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$1.23 — |
-5.38
|
$13.57M — | $4.11K — | $1.21 — | $1.30 — | $13.57M — | 0 | -$0.85 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.48 — |
+3.37
|
$13.49M — | $179.15K — | $0.44 — | $0.49 — | $13.49M — | 0 | -$2.58 — | ||
|
IN8bio
INAB
US
|
$1.40 — |
+0.72
|
$13.43M — | $195.00 — | $1.40 — | $1.40 — | $13.43M — | 0 | -$2.54 — | ||
|
Bionano Genomics
BNGO
US
|
$1.16 — |
+1.75
|
$13.31M — | $3.18K — | $1.15 — | $1.16 — | $13.31M — | 0 | -$4.46 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.53 — |
-5.22
|
$13.14M — | $433.00 — | $0.53 — | $0.58 — | $13.14M — | 0 | -$0.47 — | ||
|
Jaguar Health
JAGX
US
|
$2.66 — |
0
|
$12.92M — | $4.60K — | $2.66 — | $2.66 — | $12.92M — | 0 | -$695.50 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$2.87 — |
-9.09
|
$12.91M — | $193.12K — | $2.76 — | $2.87 — | $12.91M — | 0 | $0.00 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
-1.49
|
$12.89M — | $25.00K — | $0.17 — | $0.17 — | $12.89M — | 0 | -$0.01 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.07 — |
-12.48
|
$12.76M — | $536.60K — | $0.07 — | $0.07 — | $12.76M — | 0 | -$0.01 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
-12.45
|
$12.57M — | $328.95K — | $0.02 — | $0.02 — | $12.57M — | 0 | -$0.01 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
-6.22
|
$12.49M — | $2.00K — | $0.19 — | $0.19 — | $12.49M — | 0 | -$0.02 — | ||
|
Exicure
XCUR
US
|
$1.90 — |
-5
|
$12.11M — | $126.00 — | $1.89 — | $2.04 — | $12.11M — | 0 | -$1.57 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
+12
|
$12.08M — | $2.97M — | $0.00 — | $0.00 — | $12.08M — | 0 | $0.00 — | ||
|
Sintx
SINT
US
|
$1.85 — |
-1.07
|
$11.76M — | $221.00 — | $1.84 — | $1.92 — | $11.76M — | 0 | -$5.57 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.00 — |
-0.93
|
$11.62M — | $8.89K — | $1.00 — | $1.00 — | $11.62M — | 0 | -$1.39 — | ||
|
Femasys
FEMY
US
|
$3.80 — |
-2.06
|
$11.47M — | $1.07K — | $3.80 — | $3.80 — | $11.47M — | 0 | -$4.80 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.55 — |
0
|
$11.30M — | $160.00 — | $2.55 — | $2.59 — | $11.30M — | 0 | -$2.70 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.04 — |
0
|
$11.22M — | $236.01K — | $0.02 — | $0.04 — | $11.22M — | 0 | -$0.03 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.85 — |
0
|
$10.88M — | $5.00K — | $0.83 — | $0.83 — | $10.88M — | 7.72 | $0.11 — | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
-7.07
|
$10.80M — | $36.71M — | $0.23 — | $0.29 — | $10.80M — | 0 | -$0.58 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$10.73M — | $164.84K — | $0.00 — | $0.00 — | $10.73M — | 0 | $0.00 — | ||
|
Avicanna
AVCNF
US
|
$0.08 — |
-7.3
|
$10.38M — | $102.50K — | $0.08 — | $0.08 — | $10.38M — | 0 | -$0.01 — | ||
|
Immuron
IMRN
US
|
$1.26 — |
+0.81
|
$10.17M — | $47.77K — | $1.25 — | $1.30 — | $10.17M — | 0 | -$0.52 — | ||
Curis
CRIS
US
|
$5.21 — |
-1.51
|
$10.15M — | $3.85K — | $4.96 — | $5.21 — | $10.15M — | 0 | -$11.59 — | ||
|
Kaya
KAYS
US
|
$0.01 — |
-9.82
|
$10.09M — | $17.81K — | $0.01 — | $0.01 — | $10.09M — | 0 | -$0.10 — | ||
Co-Diagnostics
CODX
US
|
$2.71 — |
-0.73
|
$9.91M — | $219.93K — | $2.59 — | $2.74 — | $9.91M — | 0 | -$32.25 — | ||
American Shared Hospital Services
AMS
US
|
$1.47 — |
-4.55
|
$9.74M — | $735.00 — | $1.46 — | $1.56 — | $9.74M — | 0 | -$0.22 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.24 — |
-3.62
|
$9.72M — | $2.14M — | $0.23 — | $0.24 — | $9.72M — | 0 | -$1.83 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.80 — |
+4.35
|
$9.64M — | $1.21K — | $4.50 — | $4.83 — | $9.64M — | 0 | -$10.07 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
0
|
$9.58M — | $500.00 — | $0.02 — | $0.02 — | $9.58M — | 0 | -$0.02 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
-0.79
|
$9.58M — | $6.00K — | $0.04 — | $0.04 — | $9.58M — | 0 | -$0.02 — | ||
Aprea Therapeutics
APRE
US
|
$0.77 — |
-0.1
|
$9.52M — | $492.00 — | $0.77 — | $0.77 — | $9.52M — | 0 | -$1.49 — | ||
BioRestorative Therapies
BRTX
US
|
$0.37 — |
-5.96
|
$9.48M — | $90.75K — | $0.36 — | $0.39 — | $9.48M — | 0 | -$1.06 — | ||
|
PharmaCielo
PCLOF
US
|
$0.05 — |
0
|
$9.40M — | $1.00K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.04 — | ||
|
QScreen AI
PMEDF
US
|
$0.04 — |
0
|
$9.20M — | $200.00 — | $0.04 — | $0.04 — | $9.20M — | 0 | $0.00 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.67 — |
+3.73
|
$8.92M — | $77.14K — | $1.58 — | $1.69 — | $8.92M — | 0 | -$1.47 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
+1.4
|
$8.85M — | $10.00K — | $0.03 — | $0.03 — | $8.85M — | 0 | $0.00 — | ||
AIM ImmunoTech
AIM
US
|
$0.31 — |
+2.86
|
$8.47M — | $559.39K — | $0.28 — | $0.31 — | $8.47M — | 0 | -$4.31 — | ||
Synlogic
SYBX
US
|
$0.71 — |
+1.57
|
$8.33M — | $5.13K — | $0.70 — | $0.70 — | $8.33M — | 0 | -$0.06 — | ||
TransCode Therapeutics
RNAZ
US
|
$8.54 — |
+1.12
|
$8.11M — | $3.63K — | $8.54 — | $8.54 — | $8.11M — | 0 | -$3.71 — | ||
|
Trinity Biotech
TRIB
US
|
$0.40 — |
-1.82
|
$8.07M — | $309.51K — | $0.36 — | $0.40 — | $8.07M — | 0 | -$2.00 — | ||
|
Kelyniam Global
KLYG
US
|
$0.16 — |
0
|
$8.02M — | $20.00K — | $0.16 — | $0.16 — | $8.02M — | 0 | -$0.01 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.60 — |
-9.09
|
$7.87M — | $40.87K — | $0.57 — | $0.64 — | $7.87M — | 0 | -$3.17 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+5.82
|
$7.80M — | $10.00K — | $0.00 — | $0.00 — | $7.80M — | 0 | -$0.05 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.05 — |
-0.37
|
$7.78M — | $101.00 — | $4.02 — | $4.20 — | $7.78M — | 0 | -$16.39 — | ||
cbdMD
YCBD
US
|
$0.74 — |
+3.64
|
$7.75M — | $251.76K — | $0.68 — | $0.74 — | $7.75M — | 0.29 | $2.46 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.71 — |
-2.6
|
$7.63M — | $255.00 — | $0.71 — | $0.74 — | $7.63M — | 0 | -$0.89 — | ||
CNS Pharmaceuticals
CNSP
US
|
$5.11 — |
+2.51
|
$7.46M — | $19.37K — | $4.37 — | $5.45 — | $7.46M — | 0 | -$23.96 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.48 — |
-8.42
|
$7.46M — | $194.00K — | $3.41 — | $3.85 — | $7.46M — | 0 | -$10.75 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
+20
|
$7.41M — | $3.15M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
enVVeno Medical
NVNO
US
|
$11.02 — |
-0.73
|
$7.36M — | $69.00 — | $10.51 — | $11.90 — | $7.36M — | 0 | -$31.19 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.98 — |
-5.1
|
$7.32M — | $26.73K — | $2.75 — | $3.05 — | $7.32M — | 0 | -$0.36 — | ||
|
HCW Biologics
HCWB
US
|
$4.47 — |
-3.25
|
$7.14M — | $39.57K — | $4.30 — | $4.77 — | $7.14M — | 0 | -$49.74 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
+29.91
|
$6.88M — | $10.00K — | $0.01 — | $0.01 — | $6.88M — | 0 | $0.00 — | ||
NextCure
NXTC
US
|
$1.87 — |
+5.07
|
$6.76M — | $4.95K — | $1.87 — | $1.94 — | $6.76M — | 0 | -$14.38 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.48 — |
-0.73
|
$6.66M — | $134.16K — | $0.43 — | $0.48 — | $6.66M — | 0 | -$2.14 — | ||
Silo Pharma
SILO
US
|
$5.89 — |
+4.06
|
$6.65M — | $17.87K — | $5.77 — | $5.89 — | $6.65M — | 0 | -$5.85 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.89 — |
+1.4
|
$6.62M — | $3.52K — | $2.84 — | $2.96 — | $6.62M — | 0 | -$1.19 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.62M — | $40.90K — | $0.02 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
BioAtla
BCAB
US
|
$3.94 — |
-3.43
|
$6.54M — | $19.72K — | $3.94 — | $4.13 — | $6.54M — | 0 | -$41.56 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.46M — | $2.94K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
Genprex
GNPX
US
|
$0.59 — |
-4.83
|
$6.46M — | $152.46K — | $0.57 — | $0.66 — | $6.46M — | 0 | -$5.06 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.39M — | $120.00K — | $0.03 — | $0.03 — | $6.39M — | 0 | $0.00 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.91 — |
+0.34
|
$6.37M — | $29.51K — | $2.83 — | $2.98 — | $6.37M — | 0 | -$4.89 — | ||
Avant Brands
AVTBF
US
|
$0.43 — |
+3.4
|
$6.32M — | $2.00K — | $0.39 — | $0.39 — | $6.32M — | 0 | -$0.77 — | ||
Pulmatrix
PULM
US
|
$1.73 — |
0
|
$6.32M — | $192.00 — | $1.68 — | $1.77 — | $6.32M — | 0 | -$1.24 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.95 — |
+3.34
|
$6.29M — | $561.00 — | $4.93 — | $5.13 — | $6.29M — | 0 | -$8.16 — | ||
Aptorum
APM
US
|
$0.78 — |
-3.95
|
$6.27M — | $2.35K — | $0.77 — | $0.83 — | $6.27M — | 0 | -$0.19 — | ||
TRON
TGRP
US
|
$0.03 — |
0
|
$6.26M — | $10.00K — | $0.03 — | $0.03 — | $6.26M — | 0 | $0.00 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.45 — |
<0.01
|
$6.23M — | $4.69K — | $1.45 — | $1.45 — | $6.23M — | 0 | -$3.79 — | ||
|
GeoVax Labs
GOVX
US
|
$1.19 — |
-4.8
|
$6.20M — | $247.58K — | $1.17 — | $1.23 — | $6.20M — | 0 | -$13.82 — | ||
|
Beyond Air
XAIR
US
|
$0.43 — |
-2.05
|
$6.20M — | $6.11K — | $0.43 — | $0.43 — | $6.20M — | 0 | -$4.01 — | ||
|
Akanda
AKAN
US
|
$11.42 — |
-5.7
|
$6.18M — | $76.70K — | $10.80 — | $11.90 — | $6.18M — | 0 | -$15,065.00 — | ||
BioVaxys Technology
BVAXF
US
|
$0.15 — |
0
|
$6.10M — | $1.80K — | $0.08 — | $0.08 — | $6.10M — | 0 | -$0.17 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
+6.77
|
$6.03M — | $300.00 — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | ||
Enveric Biosciences
ENVB
US
|
$1.45 — |
-2.03
|
$5.84M — | $72.46K — | $1.42 — | $1.49 — | $5.84M — | 0 | -$22.73 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.21 — |
-1.63
|
$5.79M — | $4.45K — | $1.21 — | $1.21 — | $5.79M — | 0 | -$1.89 — | ||
NuCana
NCNA
US
|
$1.39 — |
<0.01
|
$5.78M — | $4.59K — | $1.39 — | $1.40 — | $5.78M — | 0.010 | $132.01 — | ||
Soligenix
SNGX
US
|
$0.39 — |
+0.26
|
$5.72M — | $334.48K — | $0.38 — | $0.39 — | $5.72M — | 0 | -$1.45 — | ||
|
Stemsation
STSN
US
|
$0.01 — |
+13.75
|
$5.65M — | $275.00K — | $0.01 — | $0.01 — | $5.65M — | 0 | $0.00 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.51 — |
+0.45
|
$5.62M — | $79.00 — | $4.40 — | $4.54 — | $5.62M — | 0.0030 | $1.49K — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.98 — |
+4.76
|
$5.48M — | $6.37K — | $1.98 — | $1.98 — | $5.48M — | 0 | -$4.07 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Biomerica
BMRA
US
|
$1.72 — |
-0.73
|
$5.31M — | $285.00 — | $1.69 — | $1.73 — | $5.31M — | 0 | -$1.61 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.36 — |
-15.85
|
$5.19M — | $710.00 — | $0.35 — | $0.41 — | $5.19M — | 0 | -$1.04 — | ||
Mustang Bio
MBIO
US
|
$0.68 — |
-4.2
|
$5.15M — | $1.05K — | $0.68 — | $0.68 — | $5.15M — | 0 | -$0.48 — | ||
|
Evogene
EVGN
US
|
$0.42 — |
-3.08
|
$5.14M — | $59.00K — | $0.42 — | $0.44 — | $5.14M — | 0 | -$1.70 — | ||
|
NEXGEL
NXGL
US
|
$0.55 — |
+0.64
|
$5.06M — | $11.00K — | $0.55 — | $0.55 — | $5.06M — | 0 | -$0.41 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.07 — |
0
|
$5.06M — | $1.12K — | $2.04 — | $2.07 — | $5.06M — | 0 | -$2.12 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.74M — | $17.50K — | $0.01 — | $0.01 — | $4.74M — | 0 | $0.00 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$4.71M — | $105.00K — | $0.02 — | $0.02 — | $4.71M — | 1.89 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||