结果页面 9，国家/地区：美国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2523)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (2523)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGC Pharma IGC | $0.34 — |
-0.59
|
$26.85M — | $239.03K — | $0.32 — | $0.34 — | $26.85M — | 0 | -$0.12 — | |
| Perimeter Medical Imaging AI PYNKF | $0.28 — |
-5.08
|
$26.35M — | $11.5K — | $0.2899 — | $0.2999 — | $26.35M — | 0 | -$0.21 — | |
| International Isotopes INIS | $0.05 — |
+1.01
|
$26.32M — | $63.38K — | $0.05 — | $0.05 — | $26.32M — | 0 | $0 — | |
| KALA BIO KALA | $4.04 — |
-1.22
|
$26.07M — | $12.32K — | $3.85 — | $4.1 — | $26.07M — | 0 | -$7.36 — | |
| Eagle Pharmaceuticals EGRX | $2 — |
+11.11
|
$25.92M — | $500 — | $2 — | $2 — | $25.92M — | 2.35 | $0.85 — | |
| Chemomab Therapeutics CMMB | $1.37 — |
+0.37
|
$25.75M — | $133.78K — | $1.34 — | $1.39 — | $25.75M — | 0 | -$0.64 — | |
| Daré Bioscience DARE | $2.9 — |
0
|
$25.67M — | $17.6K — | $2.88 — | $2.9 — | $25.67M — | 0 | -$0.17 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $16.6K — | $0.04 — | $0.04 — | $25.55M — | 0 | $0 — | |
| ImmunoPrecise Antibodies IPA | $0.56 — |
+13.93
|
$25.5M — | $891.84K — | $0.4799 — | $0.5799 — | $25.5M — | 0 | -$1.21 — | |
| Tenax Therapeutics TENX | $6.05 — |
-2.75
|
$25.09M — | $2.47K — | $6 — | $6.17 — | $25.09M — | 3.57 | $1.69 — | |
| Nortech Systems Incorporated NSYS | $9.03 — |
-2.38
|
$24.93M — | $3.94K — | $9.01 — | $9.4 — | $24.93M — | 0 | -$1.23 — | |
| Pulmatrix PULM | $6.81 — |
+4.77
|
$24.87M — | $32.89K — | $6.46 — | $7.15 — | $24.87M — | 0 | -$3.35 — | |
| China SXT Pharmaceuticals SXTC | $1.55 — |
-3.73
|
$24.84M — | $173.25K — | $1.54 — | $1.7 — | $24.84M — | 0.012 | $124.5 — | |
| Generation Bio GBIO | $0.3699 — |
-2.58
|
$24.81M — | $292.16K — | $0.3699 — | $0.38 — | $24.81M — | 0 | -$1.08 — | |
| ALX Oncology ALXO | $0.46 — |
-3.17
|
$24.78M — | $367.44K — | $0.46 — | $0.5 — | $24.78M — | 0 | -$2.45 — | |
| Vaso VASO | $0.14 — |
+5.26
|
$24.6M — | $5K — | $0.13 — | $0.13 — | $24.6M — | 14.00 | $0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+0.17
|
$24.49M — | $74K — | $0.05999 — | $0.05999 — | $24.49M — | 0 | -$0.02 — | |
| Enlivex Therapeutics ENLV | $0.9799 — |
+0.95
|
$23.25M — | $16.71K — | $0.9599 — | $0.9799 — | $23.25M — | 0 | -$0.73 — | |
| Passage Bio PASG | $0.3699 — |
+6.08
|
$22.99M — | $225.22K — | $0.34 — | $0.38 — | $22.99M — | 0 | -$1.02 — | |
| Tempest Therapeutics TPST | $6.23 — |
-0.95
|
$22.94M — | $19.23K — | $6.11 — | $6.37 — | $22.94M — | 0 | -$18.03 — | |
| BioAtla BCAB | $0.39 — |
-4.15
|
$22.78M — | $154.75K — | $0.39 — | $0.4199 — | $22.78M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.93 — |
-3.02
|
$22.11M — | $5.17K — | $1.9 — | $2 — | $22.11M — | 0 | -$1.45 — | |
| Vor Biopharma VOR | $0.1799 — |
-5.46
|
$22.07M — | $1.48M — | $0.1799 — | $0.19 — | $22.07M — | 0 | -$1.51 — | |
| Lexaria Bioscience LEXX | $1.1 — |
+10
|
$21.52M — | $312.79K — | $0.9699 — | $1.12 — | $21.52M — | 0 | -$0.61 — | |
| Vext Science VEXTF | $0.08 — |
0
|
$21.42M — | $26.6K — | $0.08 — | $0.08 — | $21.42M — | 0 | -$0.08 — | |
| Avicanna AVCNF | $0.19 — |
0
|
$21.42M — | $30 — | $0.22 — | $0.22 — | $21.42M — | 0 | -$0.02 — | |
| Clene CLNN | $2.37 — |
-3.27
|
$21.29M — | $156.47K — | $2.28 — | $2.45 — | $21.29M — | 0 | -$4.03 — | |
| Relmada Therapeutics RLMD | $0.64 — |
+3.97
|
$21.22M — | $740.04K — | $0.5799 — | $0.66 — | $21.22M — | 0 | -$2.51 — | |
| Sol-Gel SLGL | $7.59 — |
+1.2
|
$21.14M — | $4.61K — | $7.21 — | $7.8 — | $21.14M — | 0 | -$3.8 — | |
| Curis CRIS | $2 — |
+0.5
|
$20.92M — | $31.84K — | $1.93 — | $2.04 — | $20.92M — | 0 | -$6.08 — | |
| BriaCell Therapeutics BCTX | $3.07 — |
-9.97
|
$20.8M — | $10.38M — | $3.04 — | $3.34 — | $20.8M — | 0 | -$4.75 — | |
| Marpai MRAI | $1.39 — |
+11.2
|
$20.71M — | $18.6K — | $1.33 — | $1.39 — | $20.71M — | 0 | -$2.92 — | |
| Ovid Therapeutics OVID | $0.2899 — |
-0.49
|
$20.29M — | $516.28K — | $0.28 — | $0.2899 — | $20.29M — | 0 | -$0.34 — | |
| Longeveron LGVN | $1.35 — |
-1.82
|
$20.26M — | $51.08K — | $1.32 — | $1.38 — | $20.26M — | 0 | -$1.35 — | |
| Treatment.com AI TREIF | $0.3499 — |
+4.76
|
$20.05M — | $12.52K — | $0.3099 — | $0.33 — | $20.05M — | 0 | -$0.12 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1 — |
0
|
$19.79M — | $5K — | $0.13 — | $0.13 — | $19.79M — | 0 | -$0.01 — | |
| Retractable RVP | $0.65 — |
+1.39
|
$19.43M — | $56.12K — | $0.6199 — | $0.66 — | $19.43M — | 0 | -$0.76 — | |
| ABVC BioPharma ABVC | $1.15 — |
-4.96
|
$19.29M — | $169.43K — | $1.11 — | $1.21 — | $19.29M — | 0 | -$0.19 — | |
| Elite Health Systems USNU | $0.9 — |
+1.12
|
$19.27M — | $27.68K — | $0.88 — | $1 — | $19.27M — | 0 | -$0.12 — | |
| Lipocine LPCN | $3.58 — |
-2.98
|
$19.15M — | $26.42K — | $3.56 — | $3.89 — | $19.15M — | 0 | -$1.01 — | |
| BioVie BIVI | $1.03 — |
0
|
$19.12M — | $88.54K — | $1.02 — | $1.04 — | $19.12M — | 0 | -$1.33 — | |
| PetVivo PETV | $0.8 — |
+5.28
|
$18.85M — | $15.79K — | $0.7099 — | $0.8 — | $18.85M — | 0 | -$0.44 — | |
| Elevation Oncology ELEV | $0.32 — |
-1.65
|
$18.7M — | $330.32K — | $0.32 — | $0.32 — | $18.7M — | 0 | -$0.81 — | |
| Cognition Therapeutics CGTX | $0.2999 — |
-5.75
|
$18.41M — | $346.38K — | $0.2899 — | $0.32 — | $18.41M — | 0 | -$0.73 — | |
| HOOKIPA Pharma HOOK | $1.51 — |
-6.79
|
$18.41M — | $225.78K — | $1.45 — | $1.62 — | $18.41M — | 0 | -$5.85 — | |
| X4 Pharmaceuticals XFOR | $3.1 — |
-4.02
|
$17.94M — | $167.28K — | $3 — | $3.26 — | $17.94M — | 1.46 | $2.11 — | |
| C21 Investments CXXIF | $0.1499 — |
-1.51
|
$17.88M — | $600 — | $0.1499 — | $0.1499 — | $17.88M — | 0 | -$0.03 — | |
| Synergy CHC SNYR | $1.96 — |
-3.92
|
$17.67M — | $44.65K — | $1.9 — | $2.1 — | $17.67M — | 6.53 | $0.3 — | |
| Aurora Spine ASAPF | $0.23 — |
-6.25
|
$17.42M — | $5K — | $0.2399 — | $0.2399 — | $17.42M — | 0 | -$0.01 — | |
| VYNE Therapeutics VYNE | $1.04 — |
+4
|
$17.33M — | $1.31M — | $0.9599 — | $1.08 — | $17.33M — | 0 | -$0.98 — | |
| Nova Leap Health NVLPF | $0.2 — |
0
|
$17.03M — | $5K — | $0.19 — | $0.19 — | $17.03M — | 19.50 | $0.01 — | |
| DURECT DRRX | $0.54 — |
0
|
$16.89M — | $31.9K — | $0.52 — | $0.54 — | $16.89M — | 0 | -$0.48 — | |
| SAB Biotherapeutics SABS | $1.81 — |
-2.69
|
$16.82M — | $216.8K — | $1.72 — | $1.92 — | $16.82M — | 0 | -$3.7 — | |
| TherapeuticsMD TXMD | $1.45 — |
0
|
$16.78M — | $13.91K — | $1.42 — | $1.49 — | $16.78M — | 0 | -$0.19 — | |
| NEXGEL NXGL | $2.18 — |
-3.11
|
$16.69M — | $14.38K — | $2.15 — | $2.35 — | $16.69M — | 0 | -$0.45 — | |
| DIAGNOS DGNOF | $0.17 — |
+3.03
|
$16.61M — | $61K — | $0.17 — | $0.1799 — | $16.61M — | 0 | -$0.03 — | |
| IRIDEX IRIX | $0.9799 — |
-1.03
|
$16.45M — | $134.58K — | $0.9699 — | $1.03 — | $16.45M — | 0 | -$0.43 — | |
| Beyond Air XAIR | $0.19 — |
+0.8
|
$16.41M — | $2.19M — | $0.1799 — | $0.2 — | $16.41M — | 0 | -$1 — | |
| Rubicon Organics ROMJF | $0.2899 — |
-2.03
|
$16.32M — | $1K — | $0.2999 — | $0.2999 — | $16.32M — | 0 | -$0.03 — | |
| Flora Growth FLGC | $0.6999 — |
+3.24
|
$15.84M — | $61.59K — | $0.66 — | $0.6999 — | $15.84M — | 0 | -$0.96 — | |
| GlycoMimetics GLYC | $0.2399 — |
-1.53
|
$15.76M — | $124.38K — | $0.2399 — | $0.25 — | $15.76M — | 0 | -$0.46 — | |
| Cingulate CING | $3.66 — |
+3.68
|
$15.54M — | $159.53K — | $3.4 — | $3.68 — | $15.54M — | 0 | -$4.03 — | |
| Allarity Therapeutics ALLR | $1.03 — |
-3.29
|
$15.53M — | $341.57K — | $1.01 — | $1.07 — | $15.53M — | 0.0015 | $648.26 — | |
| GeoVax Labs GOVX | $1.01 — |
-0.98
|
$15.35M — | $114.78K — | $0.9699 — | $1.02 — | $15.35M — | 0 | -$2.8 — | |
| American Shared Hospital Services AMS | $2.37 — |
+0.85
|
$15.29M — | $6.35K — | $2.35 — | $2.37 — | $15.29M — | 11.28 | $0.21 — | |
| Leap Therapeutics LPTX | $0.3599 — |
-1.25
|
$15.11M — | $131.58K — | $0.3499 — | $0.38 — | $15.11M — | 0 | -$1.67 — | |
| HCW Biologics HCWB | $8.37 — |
+0.72
|
$15.04M — | $76.58K — | $8.13 — | $8.61 — | $15.04M — | 0 | -$24.8 — | |
| Harvard Bioscience HBIO | $0.34 — |
+1.82
|
$14.86M — | $372.24K — | $0.32 — | $0.34 — | $14.86M — | 0 | -$1.31 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+1.2
|
$14.86M — | $11.6K — | $0.08999 — | $0.1 — | $14.86M — | 0 | -$0.17 — | |
| Cocrystal Pharma COCP | $1.46 — |
0
|
$14.85M — | $13.35K — | $1.44 — | $1.62 — | $14.85M — | 0 | -$1.56 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
0
|
$14.69M — | $138.1K — | $0.08 — | $0.08999 — | $14.69M — | 0 | -$0.02 — | |
| Precipio PRPO | $9.68 — |
-1.28
|
$14.63M — | $10.03K — | $9.1 — | $10.14 — | $14.63M — | 0 | -$2.06 — | |
| Equillium EQ | $0.4099 — |
+2.53
|
$14.5M — | $37.06K — | $0.39 — | $0.4099 — | $14.5M — | 0 | -$0.39 — | |
| MEI Pharma MEIP | $2.16 — |
-2.05
|
$14.36M — | $1.08K — | $2.1 — | $2.19 — | $14.36M — | 0 | -$4.75 — | |
| NextCure NXTC | $0.51 — |
+2.15
|
$14.24M — | $90.61K — | $0.5 — | $0.53 — | $14.24M — | 0 | -$1.77 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
0
|
$14.03M — | $60K — | $0.02 — | $0.02999 — | $14.03M — | 0 | $0 — | |
| Edesa Biotech EDSA | $1.96 — |
-2
|
$13.76M — | $12.87K — | $1.96 — | $2.05 — | $13.76M — | 0 | -$1.55 — | |
| AI/ML Innovations AIMLF | $0.07 — |
0
|
$13.76M — | $6K — | $0.08 — | $0.08 — | $13.76M — | 0 | -$0.04 — | |
| PharmaTher PHRRF | $0.16 — |
-0.64
|
$13.72M — | $139 — | $0.16 — | $0.16 — | $13.72M — | 0 | -$0.04 — | |
| Rallybio RLYB | $0.33 — |
-0.21
|
$13.7M — | $124.76K — | $0.3099 — | $0.3599 — | $13.7M — | 0 | -$1.07 — | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$13.7M — | $20K — | $0.01 — | $0.01 — | $13.7M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
0
|
$13.66M — | $203 — | $0.08999 — | $0.08999 — | $13.66M — | 0.017 | $6 — | |
| BioLineRx Ltd. BLRX | $3.66 — |
-3.68
|
$13.62M — | $25.25K — | $3.42 — | $3.77 — | $13.62M — | 0 | -$6 — | |
| BiomX PHGE | $0.52 — |
-1.97
|
$13.58M — | $80.67K — | $0.5 — | $0.54 — | $13.58M — | 0.022 | $23.03 — | |
| iBio IBIO | $0.8199 — |
+3.15
|
$13.51M — | $268.09K — | $0.77 — | $0.8199 — | $13.51M — | 0 | -$0.04 — | |
| Bioxytran BIXT | $0.1499 — |
-2.45
|
$13.49M — | $121.43K — | $0.14 — | $0.16 — | $13.49M — | 0 | -$0.04 — | |
| Moleculin Biotech MBRX | $0.9499 — |
+1.2
|
$13.44M — | $103.12K — | $0.92 — | $0.9599 — | $13.44M — | 0 | -$4.99 — | |
| Vivos Therapeutics VVOS | $2.28 — |
+9.09
|
$13.43M — | $245.66K — | $2.07 — | $2.49 — | $13.43M — | 0 | -$1.04 — | |
| Unity Biotechnology UBX | $0.78 — |
+1.18
|
$13.41M — | $71.57K — | $0.75 — | $0.81 — | $13.41M — | 0 | -$1.63 — | |
| Can-Fite BioPharma CANF | $1.04 — |
-0.48
|
$13.33M — | $32.6K — | $1.03 — | $1.04 — | $13.33M — | 0 | $0 — | |
| Izotropic IZOZF | $0.23 — |
-4.18
|
$13.32M — | $11.3K — | $0.23 — | $0.23 — | $13.32M — | 0 | -$0.03 — | |
| ProPhase Labs PRPH | $0.32 — |
+4.36
|
$13.31M — | $871.54K — | $0.2999 — | $0.34 — | $13.31M — | 0 | -$2.23 — | |
| Synlogic SYBX | $1.13 — |
0
|
$13.22M — | $2.39K — | $1.11 — | $1.13 — | $13.22M — | 5.13 | $0.22 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
0
|
$13.19M — | $58K — | $0.02999 — | $0.05999 — | $13.19M — | 0 | -$0.01 — | |
| IN8bio INAB | $0.14 — |
+9.11
|
$13.15M — | $2.45M — | $0.13 — | $0.1499 — | $13.15M — | 0 | -$0.44 — | |
| Portage Biotech PRTG | $7.89 — |
-4.36
|
$12.98M — | $9.43K — | $7.78 — | $8.22 — | $12.98M — | 0 | -$68.17 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-19.6
|
$12.93M — | $133.59K — | $0.07 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
| Trinity Biotech TRIB | $0.6899 — |
-6.35
|
$12.91M — | $49.53K — | $0.68 — | $0.7299 — | $12.91M — | 0 | -$1.8 — | |
| Marker Therapeutics MRKR | $1.14 — |
+0.88
|
$12.9M — | $16.28K — | $1.1 — | $1.14 — | $12.9M — | 0 | -$1.19 — | |
| ModivCare MODV | $0.9 — |
-1.22
|
$12.89M — | $175.04K — | $0.8699 — | $0.93 — | $12.89M — | 0 | -$16.08 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||