Página 9 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1586)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (219)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1247)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (37)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1586)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1519)
- Productos de consumo cíclicos (1089)
- Servicios financieros (2278)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (614)
- Industria (1523)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IceCure Medical
ICCM
US
|
$5.40 — |
-15.63
|
$15.16M — | $5.29M — | $4.85 — | $6.79 — | $15.16M — | 0 | -$7.15 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.55 — |
+1.19
|
$15.00M — | $256.91K — | $0.54 — | $0.57 — | $15.00M — | 0 | -$2.11 — | ||
Exicure
XCUR
US
|
$2.31 — |
+10
|
$14.72M — | $53.02K — | $2.11 — | $2.48 — | $14.72M — | 0 | -$1.50 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
BioCardia
BCDA
US
|
$0.97 — |
+2.09
|
$14.40M — | $887.12K — | $0.92 — | $1.03 — | $14.40M — | 0 | -$0.85 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.16 — |
+4.01
|
$14.22M — | $7.79K — | $3.09 — | $3.32 — | $14.22M — | 0 | $0.00 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.20 — |
+0.63
|
$13.86M — | $43.92K — | $3.20 — | $3.30 — | $13.86M — | 0 | -$1.31 — | ||
Cocrystal Pharma
COCP
US
|
$0.99 — |
+2.43
|
$13.72M — | $74.32K — | $0.95 — | $1.00 — | $13.72M — | 0 | -$0.73 — | ||
|
IN8bio
INAB
US
|
$1.43 — |
-2.72
|
$13.71M — | $52.94K — | $1.43 — | $1.49 — | $13.71M — | 0 | -$2.51 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.54 — |
-11.52
|
$13.39M — | $150.75K — | $0.54 — | $0.64 — | $13.39M — | 0 | -$0.43 — | ||
BioVie
BIVI
US
|
$1.76 — |
-1.68
|
$13.27M — | $138.16K — | $1.75 — | $1.85 — | $13.27M — | 0 | -$3.75 — | ||
|
Cosmos Health
COSM
US
|
$0.21 — |
-11.92
|
$13.22M — | $16.62M — | $0.18 — | $0.22 — | $13.22M — | 0 | -$0.67 — | ||
|
Sintx
SINT
US
|
$2.11 — |
+3.94
|
$13.09M — | $30.43K — | $2.04 — | $2.15 — | $13.09M — | 0 | -$5.57 — | ||
|
Bionano Genomics
BNGO
US
|
$1.14 — |
-1.72
|
$13.08M — | $163.30K — | $1.14 — | $1.19 — | $13.08M — | 0 | -$4.36 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
-10.45
|
$12.94M — | $758.46K — | $0.00 — | $0.00 — | $12.94M — | 0 | $0.00 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.45 — |
-3.9
|
$12.69M — | $286.69K — | $0.44 — | $0.48 — | $12.69M — | 0 | -$2.55 — | ||
|
Biofrontera
BFRI
US
|
$0.99 — |
+0.61
|
$12.64M — | $231.98K — | $0.98 — | $1.01 — | $12.64M — | 0 | -$0.98 — | ||
|
PharmaCielo
PCLOF
US
|
$0.07 — |
-2.9
|
$12.59M — | $60.10K — | $0.05 — | $0.06 — | $12.59M — | 0 | -$0.04 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
+2.27
|
$12.42M — | $3.55K — | $0.18 — | $0.18 — | $12.42M — | 0 | -$0.02 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
+2.13
|
$12.34M — | $10.50K — | $0.16 — | $0.16 — | $12.34M — | 0 | -$0.01 — | ||
Co-Diagnostics
CODX
US
|
$3.37 — |
+1.2
|
$12.33M — | $624.11K — | $3.10 — | $3.44 — | $12.33M — | 0 | -$33.03 — | ||
|
Femasys
FEMY
US
|
$4.04 — |
-3.58
|
$12.20M — | $43.80K — | $3.85 — | $4.32 — | $12.20M — | 0 | -$4.78 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.03 — |
-4.63
|
$11.97M — | $257.25K — | $1.03 — | $1.10 — | $11.97M — | 0 | -$1.35 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
0
|
$11.91M — | $53.49K — | $0.02 — | $0.02 — | $11.91M — | 0 | -$0.01 — | ||
|
Trinity Biotech
TRIB
US
|
$0.58 — |
+0.02
|
$11.75M — | $191.49K — | $0.57 — | $0.64 — | $11.75M — | 0 | -$1.97 — | ||
|
Avicanna
AVCNF
US
|
$0.09 — |
-4.17
|
$11.57M — | $54.00K — | $0.10 — | $0.10 — | $11.57M — | 0 | -$0.01 — | ||
|
Theriva Biologics
TOVX
US
|
$0.25 — |
-7
|
$11.52M — | $1.67M — | $0.25 — | $0.27 — | $11.52M — | 0 | -$0.58 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.53 — |
-1.56
|
$11.21M — | $95.45K — | $2.53 — | $2.71 — | $11.21M — | 0 | -$2.70 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.52 — |
+1.81
|
$10.94M — | $62.09K — | $1.50 — | $1.57 — | $10.94M — | 0 | -$1.12 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
-2.35
|
$10.62M — | $62.25K — | $0.83 — | $0.83 — | $10.62M — | 7.54 | $0.11 — | ||
AIM ImmunoTech
AIM
US
|
$0.38 — |
-5.03
|
$10.53M — | $3.05M — | $0.36 — | $0.40 — | $10.53M — | 0 | -$4.31 — | ||
BioRestorative Therapies
BRTX
US
|
$0.41 — |
+2.53
|
$10.44M — | $599.49K — | $0.37 — | $0.41 — | $10.44M — | 0 | -$1.08 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
+13.79
|
$10.07M — | $37.00K — | $0.03 — | $0.03 — | $10.07M — | 0 | $0.00 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.23 — |
+0.45
|
$9.94M — | $47.01K — | $2.18 — | $2.44 — | $9.94M — | 0 | -$56.39 — | ||
|
Akanda
AKAN
US
|
$18.20 — |
-4.21
|
$9.84M — | $49.27K — | $17.01 — | $18.80 — | $9.84M — | 0 | -$15,283.00 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+2.09
|
$9.84M — | $992.79K — | $0.00 — | $0.00 — | $9.84M — | 0 | -$0.07 — | ||
American Shared Hospital Services
AMS
US
|
$1.46 — |
+2.1
|
$9.67M — | $123.19K — | $1.41 — | $1.46 — | $9.67M — | 0 | -$0.22 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.86 — |
+1.18
|
$9.49M — | $1.06K — | $0.84 — | $0.87 — | $9.49M — | 0 | -$0.85 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+9.73
|
$9.45M — | $17.00K — | $0.04 — | $0.04 — | $9.45M — | 0 | -$0.02 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.65 — |
+0.65
|
$9.34M — | $6.56K — | $4.50 — | $4.68 — | $9.34M — | 0 | -$10.16 — | ||
Aprea Therapeutics
APRE
US
|
$0.71 — |
-8.31
|
$8.85M — | $76.25K — | $0.71 — | $0.79 — | $8.85M — | 0 | -$1.44 — | ||
|
Kaya
KAYS
US
|
$0.01 — |
-3.05
|
$8.72M — | $325.00 — | $0.01 — | $0.01 — | $8.72M — | 0 | -$0.10 — | ||
|
Immuron
IMRN
US
|
$1.06 — |
-0.93
|
$8.66M — | $8.59K — | $1.04 — | $1.07 — | $8.66M — | 0 | -$0.54 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
-12.5
|
$8.65M — | $364.00K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
Synlogic
SYBX
US
|
$0.71 — |
0
|
$8.30M — | $200.00 — | $0.60 — | $0.71 — | $8.30M — | 0 | -$0.06 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.23 — |
-0.45
|
$8.24M — | $96.56K — | $2.21 — | $2.32 — | $8.24M — | 0 | -$2.07 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.61 — |
+4.72
|
$8.00M — | $11.34K — | $0.60 — | $0.65 — | $8.00M — | 0 | -$3.33 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
NuCana
NCNA
US
|
$1.91 — |
+2.69
|
$7.95M — | $42.38K — | $1.84 — | $1.96 — | $7.95M — | 0.014 | $135.67 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-10
|
$7.84M — | $505.05K — | $0.02 — | $0.03 — | $7.84M — | 0 | -$0.02 — | ||
|
HCW Biologics
HCWB
US
|
$1.09 — |
-0.91
|
$7.81M — | $939.50K — | $1.04 — | $1.13 — | $7.81M — | 0 | -$8.44 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
0
|
$7.77M — | $329.00 — | $0.05 — | $0.05 — | $7.77M — | 0 | -$0.01 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.72 — |
-8.16
|
$7.71M — | $205.49K — | $0.72 — | $0.80 — | $7.71M — | 0 | -$0.85 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$3.99 — |
-5.23
|
$7.67M — | $68.06K — | $3.99 — | $4.59 — | $7.67M — | 0 | -$16.28 — | ||
cbdMD
YCBD
US
|
$0.72 — |
+4.8
|
$7.56M — | $146.21K — | $0.67 — | $0.72 — | $7.56M — | 0.29 | $2.46 — | ||
NextCure
NXTC
US
|
$2.02 — |
-8.18
|
$7.30M — | $59.38K — | $2.00 — | $2.25 — | $7.30M — | 0 | -$16.82 — | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
|
GeoVax Labs
GOVX
US
|
$1.34 — |
+13.56
|
$6.98M — | $664.84K — | $1.17 — | $1.38 — | $6.98M — | 0 | -$13.66 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.50 — |
-2.19
|
$6.95M — | $500.60K — | $0.45 — | $0.52 — | $6.95M — | 0 | -$2.16 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.70 — |
+3.75
|
$6.87M — | $26.70K — | $4.45 — | $4.71 — | $6.87M — | 0 | -$24.12 — | ||
Aptorum
APM
US
|
$0.83 — |
-4.36
|
$6.78M — | $83.56K — | $0.82 — | $0.87 — | $6.78M — | 0 | -$0.19 — | ||
|
enVVeno Medical
NVNO
US
|
$10.00 — |
-1.96
|
$6.68M — | $14.29K — | $10.00 — | $10.60 — | $6.68M — | 0 | -$29.73 — | ||
Silo Pharma
SILO
US
|
$6.12 — |
+5.34
|
$6.64M — | $99.08K — | $5.68 — | $6.50 — | $6.64M — | 0 | -$5.80 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.54 — |
-0.65
|
$6.62M — | $62.78K — | $1.53 — | $1.61 — | $6.62M — | 0 | -$3.72 — | ||
Genprex
GNPX
US
|
$0.59 — |
+22.47
|
$6.47M — | $1.61M — | $0.48 — | $0.63 — | $6.47M — | 0 | -$5.14 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.80 — |
-6.98
|
$6.41M — | $8.36K — | $2.80 — | $3.07 — | $6.41M — | 0 | -$1.13 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
-13.04
|
$6.41M — | $3.00K — | $0.02 — | $0.02 — | $6.41M — | 0 | -$0.03 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.98 — |
-1.65
|
$6.38M — | $8.33K — | $2.98 — | $3.07 — | $6.38M — | 0 | -$10.75 — | ||
|
Evogene
EVGN
US
|
$0.53 — |
-5.42
|
$6.36M — | $229.36K — | $0.51 — | $0.56 — | $6.36M — | 0 | -$1.70 — | ||
Avant Brands
AVTBF
US
|
$0.42 — |
+1.83
|
$6.20M — | $1.48K — | $0.38 — | $0.38 — | $6.20M — | 0 | -$0.78 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
-6.67
|
$6.13M — | $10.00K — | $0.03 — | $0.03 — | $6.13M — | 0 | $0.00 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
-13.53
|
$6.08M — | $100.00 — | $0.04 — | $0.04 — | $6.08M — | 0 | -$0.01 — | ||
BioAtla
BCAB
US
|
$3.65 — |
+2.96
|
$6.07M — | $26.77K — | $3.46 — | $3.70 — | $6.07M — | 0 | -$41.50 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.76 — |
-4.99
|
$6.05M — | $15.40K — | $4.76 — | $5.07 — | $6.05M — | 0 | -$7.98 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.54 — |
+5.26
|
$6.01M — | $10.67K — | $2.31 — | $2.54 — | $6.01M — | 0 | -$3.60 — | ||
Soligenix
SNGX
US
|
$0.40 — |
-0.62
|
$5.92M — | $898.67K — | $0.40 — | $0.41 — | $5.92M — | 0 | -$1.42 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.12 — |
-1.4
|
$5.87M — | $18.30K — | $2.12 — | $2.20 — | $5.87M — | 0 | -$4.07 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.67 — |
-2.71
|
$5.82M — | $16.58K — | $4.67 — | $4.87 — | $5.82M — | 0.0031 | $1.49K — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
Avricore Health
AVCRF
US
|
$0.05 — |
+28.68
|
$5.77M — | $5.00K — | $0.04 — | $0.04 — | $5.77M — | 0 | -$0.01 — | ||
BioVaxys Technology
BVAXF
US
|
$0.14 — |
-2.96
|
$5.72M — | $3.00K — | $0.14 — | $0.14 — | $5.72M — | 0 | -$0.17 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.60 — |
-5.45
|
$5.69M — | $153.79K — | $2.56 — | $2.90 — | $5.69M — | 0 | -$4.81 — | ||
|
Biomerica
BMRA
US
|
$1.79 — |
-9.14
|
$5.53M — | $61.86K — | $1.79 — | $2.00 — | $5.53M — | 0 | -$1.61 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.15 — |
0
|
$5.50M — | $76.47K — | $1.10 — | $1.18 — | $5.50M — | 0 | -$1.85 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-48.15
|
$5.44M — | $118.00K — | $0.01 — | $0.01 — | $5.44M — | 0 | $0.00 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
Pulmatrix
PULM
US
|
$1.46 — |
-2.67
|
$5.33M — | $1.41M — | $1.41 — | $1.51 — | $5.33M — | 0 | -$1.21 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.15 — |
-3.15
|
$5.25M — | $16.13K — | $2.15 — | $2.23 — | $5.25M — | 0 | -$2.12 — | ||
|
NEXGEL
NXGL
US
|
$0.57 — |
-7.36
|
$5.22M — | $1.32M — | $0.57 — | $0.64 — | $5.22M — | 0 | -$0.38 — | ||
Enveric Biosciences
ENVB
US
|
$1.28 — |
-1.54
|
$5.16M — | $66.20K — | $1.26 — | $1.33 — | $5.16M — | 0 | -$22.55 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
|
PRF
PRFX
US
|
$1.65 — |
-10.81
|
$4.99M — | $456.98K — | $1.39 — | $1.74 — | $4.99M — | 0 | -$7.47 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.49 — |
0
|
$4.94M — | $26.19K — | $1.49 — | $1.59 — | $4.94M — | 0 | -$1.44 — | ||
Mustang Bio
MBIO
US
|
$0.65 — |
-10.59
|
$4.93M — | $96.80K — | $0.65 — | $0.73 — | $4.93M — | 0 | -$0.48 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
+0.03
|
$4.86M — | $16.83K — | $0.32 — | $0.34 — | $4.86M — | 0 | -$1.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||