$3.69T
Сapitalización del mercado total
$177.9B
Volumen total
BTC 62.56%     ETH 9.69%
Predominio

Página 9 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ALX Oncology  ALXO $0.5
-0.66
$26.56M $339.62K $0.4799 $0.53 $26.56M 0 -$2.45
Lumos Diagnostics  LDXHF $0.04
0
$26.5M $98.5K $0.02 $0.02 $26.5M 0 -$0.01
Rain Enhancement Technologies Holdco  RAIN $3.49
+5.12
$26.48M $3.45K $3.35 $3.68 $26.48M 0 -$0.79
Next Science  NXSCF $0.04
0
$25.73M $10K $0.05 $0.05 $25.73M 0 -$0.04
Integrated Cannabis  IGPK $0.002899
-3.33
$25.2M $2.82M $0.002799 $0.003 $25.2M 0 $0
Nortech Systems Incorporated  NSYS $9.06
+0.54
$25.01M $275 $9.06 $9.06 $25.01M 0 -$1.23
Generation Bio  GBIO $0.3699
-1.45
$25M $574.94K $0.3699 $0.38 $25M 0 -$1.08
Passage Bio  PASG $0.4
-9.86
$24.7M $1.23M $0.3499 $0.44 $24.7M 0 -$1.02
Tenax Therapeutics  TENX $5.77
-0.15
$23.95M $12.11K $5.77 $5.9 $23.95M 3.41 $1.69
Concord Medical Services  CCM $5.5
-3.1
$23.88M $383 $5.68 $5.68 $23.88M 0 -$9.83
C21 Investments  CXXIF $0.2
+14.69
$23.73M $166.58K $0.17 $0.23 $23.73M 0 -$0.03
Precipio  PRPO $15.7
-3.12
$23.73M $18.57K $15.25 $16.89 $23.73M 0 -$2.06
Rubicon Organics  ROMJF $0.3499
-1.64
$23.63M $11.7K $0.34 $0.3499 $23.63M 0 -$0.01
Pulmatrix  PULM $6.44
-1.08
$23.52M $5.12K $6.34 $6.49 $23.52M 0 -$3.35
SAB Biotherapeutics  SABS $2.5
-1.96
$23.22M $50.42K $2.44 $2.67 $23.22M 0 -$3.7
Curis  CRIS $1.93
+5.46
$23.16M $163.72K $1.82 $2 $23.16M 0 -$6.08
VYNE Therapeutics  VYNE $1.38
-4.17
$23M $387.77K $1.37 $1.5 $23M 0 -$0.98
NuCana  NCNA $0.05999
-1
$22.78M $572.2M $0.05999 $0.07 $22.78M 0 -$5.11
Streamline Health  STRM $5.22
0
$22.74M $42.57K $5.2 $5.24 $22.74M 0 -$2.22
NanoViricides  NNVC $1.41
+0.71
$22.66M $107.22K $1.36 $1.42 $22.66M 0 -$0.69
Sol-Gel  SLGL $8.11
+9.89
$22.59M $26.02K $7.3 $8.13 $22.59M 0 -$4.7
BioAtla  BCAB $0.39
-0.31
$22.58M $618.51K $0.38 $0.4 $22.58M 0 -$1.22
Treatment.com AI  TREIF $0.2999
+1.8
$22.58M $13.6K $0.2999 $0.3099 $22.58M 0 -$0.14
Longeveron  LGVN $1.5
0
$22.51M $224.96K $1.42 $1.57 $22.51M 0 -$1.35
Elevation Oncology  ELEV $0.38
-0.92
$22.43M $277.31K $0.38 $0.38 $22.43M 0 -$0.81
Relmada Therapeutics  RLMD $0.67
+9.44
$22.24M $214.82K $0.5999 $0.6899 $22.24M 0 -$2.51
Chemomab Therapeutics  CMMB $1.16
-0.85
$22.23M $268.05K $1.15 $1.2 $22.23M 0 -$0.64
CASI Pharmaceuticals  CASI $1.43
+1.42
$22.15M $18.63K $1.36 $1.45 $22.15M 0 -$2.54
Avicanna  AVCNF $0.19
+0.79
$21.79M $49K $0.19 $0.2 $21.79M 0 -$0.02
Vaso  VASO $0.1199
+0.91
$21.46M $10K $0.1199 $0.1199 $21.46M 12.21 $0.01
Daré Bioscience  DARE $2.39
-1.65
$21.15M $42.22K $2.37 $2.42 $21.15M 0 -$0.17
Incannex Healthcare  IXHL $0.23
+1.86
$21.08M $28.87M $0.2099 $0.23 $21.08M 0 -$1.23
NEXGEL  NXGL $2.73
+0.36
$20.9M $13.87K $2.62 $2.77 $20.9M 0 -$0.45
MediPharm Labs  MEDIF $0.05
+1.84
$20.67M $26.49K $0.05 $0.05 $20.67M 0 -$0.02
Aytu BioPharma  AYTU $2.29
-2.97
$20.56M $133.24K $2.26 $2.4 $20.56M 0 -$1.49
Guided Therapeutics  GTHP $0.26
+12.55
$20.52M $4.37K $0.23 $0.26 $20.52M 0 -$0.05
Oncotelic Therapeutics  OTLC $0.05
-3.85
$20.41M $114.73K $0.05 $0.05 $20.41M 0 -$0.01
Marker Therapeutics  MRKR $1.8
-0.55
$20.37M $301.32K $1.77 $1.93 $20.37M 0 -$1.32
Retractable  RVP $0.68
+3.39
$20.35M $128.58K $0.65 $0.7199 $20.35M 0 -$0.76
Harvard Bioscience  HBIO $0.46
+0.46
$20.32M $359.6K $0.45 $0.46 $20.32M 0 -$1.31
Marpai  MRAI $1.36
+0.74
$20.26M $473 $1.28 $1.36 $20.26M 0 -$2.92
DURECT  DRRX $0.64
-1.74
$19.76M $44K $0.6199 $0.6899 $19.76M 0 -$0.48
Perimeter Medical Imaging AI  PYNKF $0.19
0
$19.75M $10K $0.19 $0.19 $19.75M 0 -$0.21
Hoth Therapeutics  HOTH $1.49
+4.2
$19.68M $613.81K $1.4 $1.52 $19.68M 0 -$1.06
CEL-SCI  CVM $3.82
+36.43
$19.62M $597.28K $2.93 $3.86 $19.62M 0 -$12.3
CardioGenics  CGNH $0.0001
+900
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Cingulate  CING $4.43
-2.21
$18.81M $32.74K $4.41 $4.6 $18.81M 0 -$4.03
Ayr Wellness  AYRWF $0.17
-9.57
$18.49M $315.64K $0.14 $0.26 $18.49M 0 -$3.24
Aurora Spine  ASAPF $0.23
-3.75
$18.43M $3K $0.23 $0.23 $18.43M 0 -$0.01
PetVivo  PETV $0.78
+3.87
$18.35M $3K $0.75 $0.78 $18.35M 0 -$0.44
Ventripoint Diagnostics  VPTDF $0.11
+12.5
$18.26M $220.94K $0.11 $0.11 $18.26M 0 -$0.02
Citius Pharmaceuticals  CTXR $1.63
-7.91
$18.21M $1.1M $1.49 $1.74 $18.21M 0 -$5.76
BioLineRx Ltd.  BLRX $4.88
-0.81
$18.16M $55.81K $4.74 $5.05 $18.16M 0 -$6
Beyond Air  XAIR $0.2
-7.14
$18.09M $2.58M $0.1799 $0.2 $18.09M 0 -$0.69
CollPlant Biotechnologies  CLGN $1.41
+1.31
$17.93M $33.82K $1.39 $1.46 $17.93M 0 -$1.21
MEI Pharma  MEIP $2.69
-2.18
$17.92M $7.89K $2.65 $2.8 $17.92M 0 -$4.75
Plus Therapeutics  PSTV $0.3499
-0.51
$17.9M $5.56M $0.34 $0.3699 $17.9M 0 -$2.78
ProPhase Labs  PRPH $0.4299
+1.34
$17.85M $277.21K $0.4199 $0.44 $17.85M 0 -$2.23
Lipocine  LPCN $3.32
+3.75
$17.76M $57.08K $3.1 $3.39 $17.76M 0 -$1.01
Lexaria Bioscience  LEXX $0.9
+1.12
$17.6M $98.65K $0.88 $0.9 $17.6M 0 -$0.61
IRIDEX  IRIX $1.03
+3.01
$17.29M $44.42K $1 $1.03 $17.29M 0 -$0.43
GeoVax Labs  GOVX $0.67
+1.99
$16.78M $2.63M $0.5999 $0.68 $16.78M 0 -$2.8
Sonnet BioTherapeutics  SONN $5.28
+13.79
$16.72M $1.13M $4.19 $5.38 $16.72M 0 -$12.07
Rallybio  RLYB $0.4
-11.29
$16.48M $1.86M $0.39 $0.45 $16.48M 0 -$1.07
Athira Pharma  ATHA $0.4199
+4.08
$16.44M $509.84K $0.39 $0.46 $16.44M 0 -$2.06
DIAGNOS  DGNOF $0.16
+6.67
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
Evaxion A/S  EVAX $2.58
+1.57
$16.3M $32.18K $2.51 $2.58 $16.3M 0 -$12
Allarity Therapeutics  ALLR $1.08
+2.86
$16.29M $340.55K $1.02 $1.08 $16.29M 0.0016 $648.26
American Shared Hospital Services  AMS $2.49
+2.05
$16.06M $3.76K $2.48 $2.51 $16.06M 11.85 $0.21
Cocrystal Pharma  COCP $1.57
0
$15.97M $12.46K $1.55 $1.58 $15.97M 0 -$1.56
Charlotte's Web  CWBHF $0.1
-2.04
$15.97M $18.15K $0.08999 $0.1 $15.97M 0 -$0.17
Flora Growth  FLGC $0.6999
+10.46
$15.83M $298.87K $0.6099 $0.7099 $15.83M 0 -$0.96
Artelo Biosciences  ARTL $28.5
+31.94
$15.58M $552.9K $18.26 $28.6 $15.58M 0 -$17.94
Meihua International Medical  MHUA $0.4799
+13.46
$15.38M $170.86K $0.4199 $0.51 $15.38M 1.20 $0.4
DH Enchantment  ENMI $0.004
0
$15.33M $28.32K $0.004 $0.004 $15.33M 0 $0
HOOKIPA Pharma  HOOK $1.23
+1.65
$15M $20.23K $1.19 $1.25 $15M 0 -$5.85
Hemostemix  HMTXF $0.1
-5.74
$14.79M $2.25K $0.1 $0.1 $14.79M 0 -$0.03
Leap Therapeutics  LPTX $0.3599
+3.98
$14.72M $462.51K $0.32 $0.3599 $14.72M 0 -$1.67
Edesa Biotech  EDSA $2.07
-0.96
$14.54M $7.73K $2.07 $2.12 $14.54M 0 -$1.55
Synlogic  SYBX $1.24
0
$14.5M $3.04K $1.2 $1.25 $14.5M 5.63 $0.22
Trinity Biotech  TRIB $0.78
+3.18
$14.5M $93.3K $0.7199 $0.78 $14.5M 0 -$1.8
Lyra Therapeutics  LYRA $9.06
-2.58
$14.48M $46.67K $8.8 $9.23 $14.48M 0 -$60.5
PreveCeutical Medical  PRVCF $0.02
+4.17
$14.29M $197.7K $0.02 $0.02 $14.29M 0 $0
Kazia Therapeutics  KZIA $10.36
+8.71
$14.09M $592.93K $8.7 $11.34 $14.09M 0 -$29.07
Cellectar Biosciences  CLRB $4.93
+1.65
$14.09M $53.09K $4.74 $5.05 $14.09M 0 -$18.89
BioVie  BIVI $7.57
-5.96
$14.06M $59.33K $7.45 $8.06 $14.06M 0 -$13.3
BriaCell Therapeutics  BCTX $2.07
-1.9
$14.03M $2.06M $1.97 $2.18 $14.03M 0 -$7.69
Portage Biotech  PRTG $6.12
+4.08
$13.95M $18.34K $5.74 $6.12 $13.95M 0 -$68.17
IM Cannabis  IMCC $3.44
-3.1
$13.91M $124.26K $3.28 $3.75 $13.91M 0 -$1.39
TherapeuticsMD  TXMD $1.2
-1.64
$13.89M $36.61K $1.13 $1.24 $13.89M 0 -$0.19
Can-Fite BioPharma  CANF $1.04
+0.49
$13.88M $34.86K $1.03 $1.04 $13.88M 0 $0
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
Cosmos Health  COSM $0.46
-1.49
$13.54M $107.34K $0.46 $0.4799 $13.54M 0 -$1.09
XTL Biopharmaceuticals  XTLB $1.52
-5
$13.4M $9.59K $1.52 $1.59 $13.4M 0 -$0.3
iBio  IBIO $0.8299
-1.24
$13.38M $613.91K $0.8 $0.8599 $13.38M 0 -$0.04
BioCardia  BCDA $2.42
+2.16
$13.2M $80.59K $2.3 $2.45 $13.2M 0 -$2.14
Ainos  AIMD $3.14
-1.57
$13.16M $21.01K $3.1 $3.23 $13.16M 0 -$6
NextCure  NXTC $0.4699
+4.04
$13.13M $101.63K $0.4299 $0.5 $13.13M 0 -$1.77
Revelation Biosciences, Inc.  REVB $2.83
-0.88
$13.01M $215.48K $2.68 $2.88 $13.01M 0 -$246.2
REMSleep  RMSL $0.008399
-1.23
$12.9M $1.68M $0.007499 $0.008399 $12.9M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí