Página 9 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1586)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (219)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1247)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (37)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1586)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1519)
- Productos de consumo cíclicos (1089)
- Servicios financieros (2278)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (614)
- Industria (1523)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marpai
MRAI
US
|
$0.63 — |
-0.87
|
$15.93M — | $30.73K — | $0.63 — | $0.65 — | $15.93M — | 0 | -$7.13 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.57 — |
+4.21
|
$15.63M — | $415.60K — | $0.56 — | $0.60 — | $15.63M — | 0 | -$2.11 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
0
|
$15.10M — | $750.11K — | $0.00 — | $0.00 — | $15.10M — | 0 | $0.00 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
0
|
$15.05M — | $110.20K — | $0.02 — | $0.02 — | $15.05M — | 0 | -$0.16 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
+16.67
|
$15.02M — | $101.00K — | $0.00 — | $0.01 — | $15.02M — | 0 | -$0.01 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
BioVie
BIVI
US
|
$1.94 — |
+10.23
|
$14.63M — | $692.11K — | $1.78 — | $2.12 — | $14.63M — | 0 | -$3.75 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.24 — |
+2.53
|
$14.58M — | $11.90K — | $3.15 — | $3.37 — | $14.58M — | 0 | $0.00 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.36 — |
-22.68
|
$14.51M — | $5.94K — | $0.35 — | $0.39 — | $14.51M — | 0 | -$0.18 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.58 — |
+7.89
|
$14.45M — | $62.87K — | $0.56 — | $0.60 — | $14.45M — | 0 | -$0.43 — | ||
BioCardia
BCDA
US
|
$0.97 — |
-0.06
|
$14.39M — | $1.10M — | $0.87 — | $0.99 — | $14.39M — | 0 | -$0.85 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.50 — |
+10.71
|
$14.05M — | $1.65M — | $0.45 — | $0.60 — | $14.05M — | 0 | -$2.55 — | ||
|
IN8bio
INAB
US
|
$1.46 — |
+2.1
|
$14.00M — | $11.34K — | $1.42 — | $1.48 — | $14.00M — | 0 | -$2.51 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.22 — |
+0.62
|
$13.94M — | $20.18K — | $3.03 — | $3.26 — | $13.94M — | 0 | -$1.31 — | ||
|
Biofrontera
BFRI
US
|
$1.08 — |
+9.42
|
$13.83M — | $566.23K — | $0.99 — | $1.15 — | $13.83M — | 0 | -$0.98 — | ||
Cocrystal Pharma
COCP
US
|
$1.00 — |
+0.5
|
$13.79M — | $102.43K — | $1.00 — | $1.04 — | $13.79M — | 0 | -$0.73 — | ||
|
Aurora Spine
ASAPF
US
|
$0.17 — |
+11.48
|
$13.50M — | $5.00K — | $0.17 — | $0.17 — | $13.50M — | 0 | -$0.01 — | ||
|
Bionano Genomics
BNGO
US
|
$1.15 — |
+0.88
|
$13.20M — | $66.46K — | $1.14 — | $1.17 — | $13.20M — | 0 | -$4.36 — | ||
|
Cosmos Health
COSM
US
|
$0.21 — |
-0.8
|
$13.11M — | $4.79M — | $0.20 — | $0.22 — | $13.11M — | 0 | -$0.67 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
0
|
$12.42M — | $5.00K — | $0.18 — | $0.18 — | $12.42M — | 0 | -$0.02 — | ||
|
Sintx
SINT
US
|
$1.99 — |
-5.69
|
$12.34M — | $246.25K — | $1.90 — | $2.14 — | $12.34M — | 0 | -$5.57 — | ||
|
Femasys
FEMY
US
|
$4.08 — |
+0.99
|
$12.32M — | $43.55K — | $3.86 — | $4.45 — | $12.32M — | 0 | -$4.78 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.05 — |
+1.94
|
$12.20M — | $236.26K — | $1.04 — | $1.08 — | $12.20M — | 0 | -$1.35 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
0
|
$11.91M — | $12.50K — | $0.02 — | $0.02 — | $11.91M — | 0 | -$0.01 — | ||
|
Trinity Biotech
TRIB
US
|
$0.58 — |
+0.34
|
$11.79M — | $135.15K — | $0.57 — | $0.60 — | $11.79M — | 0 | -$1.97 — | ||
|
Theriva Biologics
TOVX
US
|
$0.25 — |
+0.72
|
$11.61M — | $1.07M — | $0.24 — | $0.26 — | $11.61M — | 0 | -$0.58 — | ||
|
PharmaCielo
PCLOF
US
|
$0.06 — |
-11.59
|
$11.47M — | $60.10K — | $0.05 — | $0.06 — | $11.47M — | 0 | -$0.04 — | ||
Co-Diagnostics
CODX
US
|
$3.12 — |
-7.42
|
$11.41M — | $170.56K — | $3.11 — | $3.32 — | $11.41M — | 0 | -$33.03 — | ||
|
Avicanna
AVCNF
US
|
$0.09 — |
-6.63
|
$11.16M — | $46.80K — | $0.09 — | $0.09 — | $11.16M — | 0 | -$0.01 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.47 — |
-2.37
|
$10.95M — | $20.47K — | $2.42 — | $2.51 — | $10.95M — | 0 | -$2.70 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.51 — |
-0.66
|
$10.87M — | $33.26K — | $1.50 — | $1.62 — | $10.87M — | 0 | -$1.12 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.39 — |
+7.17
|
$10.65M — | $11.67K — | $2.20 — | $2.39 — | $10.65M — | 0 | -$56.39 — | ||
AIM ImmunoTech
AIM
US
|
$0.38 — |
+0.79
|
$10.62M — | $1.35M — | $0.36 — | $0.39 — | $10.62M — | 0 | -$4.31 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.82 — |
-0.6
|
$10.56M — | $6.50K — | $0.82 — | $0.85 — | $10.56M — | 7.50 | $0.11 — | ||
BioRestorative Therapies
BRTX
US
|
$0.41 — |
-0.15
|
$10.42M — | $646.85K — | $0.39 — | $0.43 — | $10.42M — | 0 | -$1.08 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+11.02
|
$9.98M — | $10.00K — | $0.04 — | $0.04 — | $9.98M — | 0 | -$0.02 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.90 — |
+3.45
|
$9.93M — | $13.61K — | $0.88 — | $0.90 — | $9.93M — | 0 | -$0.85 — | ||
Aprea Therapeutics
APRE
US
|
$0.79 — |
+10.99
|
$9.83M — | $373.02K — | $0.72 — | $0.84 — | $9.83M — | 0 | -$1.44 — | ||
American Shared Hospital Services
AMS
US
|
$1.42 — |
-2.74
|
$9.41M — | $114.16K — | $1.37 — | $1.44 — | $9.41M — | 0 | -$0.22 — | ||
|
Immuron
IMRN
US
|
$1.15 — |
+8.49
|
$9.39M — | $77.37K — | $1.07 — | $1.23 — | $9.39M — | 0 | -$0.54 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.06 — |
+16.49
|
$9.14M — | $289.00K — | $0.05 — | $0.06 — | $9.14M — | 0 | -$0.01 — | ||
|
Kaya
KAYS
US
|
$0.01 — |
0
|
$8.99M — | $325.00 — | $0.01 — | $0.01 — | $8.99M — | 0 | -$0.10 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.41 — |
-5.16
|
$8.86M — | $15.54K — | $4.41 — | $4.83 — | $8.86M — | 0 | -$10.16 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-7.89
|
$8.83M — | $193.40K — | $0.00 — | $0.00 — | $8.83M — | 0 | -$0.07 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-16.81
|
$8.73M — | $118.00K — | $0.01 — | $0.01 — | $8.73M — | 0 | $0.00 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
-13.64
|
$8.70M — | $25.00K — | $0.03 — | $0.03 — | $8.70M — | 0 | $0.00 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.66 — |
+8.2
|
$8.65M — | $17.81K — | $0.62 — | $0.70 — | $8.65M — | 0 | -$3.33 — | ||
|
HCW Biologics
HCWB
US
|
$1.16 — |
+6.42
|
$8.31M — | $4.46M — | $0.98 — | $1.20 — | $8.31M — | 0 | -$8.44 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.77 — |
+7.01
|
$8.25M — | $156.04K — | $0.71 — | $0.80 — | $8.25M — | 0 | -$0.85 — | ||
|
Akanda
AKAN
US
|
$15.07 — |
-17.2
|
$8.15M — | $36.84K — | $14.78 — | $16.00 — | $8.15M — | 0 | -$15,283.00 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.01 — |
+0.5
|
$7.71M — | $52.70K — | $3.75 — | $4.07 — | $7.71M — | 0 | -$16.28 — | ||
NuCana
NCNA
US
|
$1.83 — |
-4.19
|
$7.62M — | $28.03K — | $1.82 — | $1.93 — | $7.62M — | 0.013 | $135.67 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-5.43
|
$7.58M — | $271.75K — | $0.02 — | $0.02 — | $7.58M — | 0 | -$0.02 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
-25
|
$7.41M — | $15.05M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
Synlogic
SYBX
US
|
$0.62 — |
-12.61
|
$7.26M — | $2.15K — | $0.60 — | $0.72 — | $7.26M — | 0 | -$0.06 — | ||
cbdMD
YCBD
US
|
$0.69 — |
-4.15
|
$7.24M — | $54.69K — | $0.69 — | $0.71 — | $7.24M — | 0.28 | $2.46 — | ||
|
Creative Medical Technology
CELZ
US
|
$1.93 — |
-13.45
|
$7.13M — | $184.94K — | $1.92 — | $2.27 — | $7.13M — | 0 | -$2.07 — | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
|
enVVeno Medical
NVNO
US
|
$10.50 — |
+5
|
$7.01M — | $5.39K — | $10.10 — | $10.50 — | $7.01M — | 0 | -$29.73 — | ||
Aptorum
APM
US
|
$0.86 — |
+3.14
|
$6.99M — | $75.54K — | $0.82 — | $0.89 — | $6.99M — | 0 | -$0.19 — | ||
|
GeoVax Labs
GOVX
US
|
$1.32 — |
-1.49
|
$6.88M — | $535.08K — | $1.30 — | $1.43 — | $6.88M — | 0 | -$13.66 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.94 — |
+5
|
$6.74M — | $12.11K — | $2.76 — | $2.94 — | $6.74M — | 0 | -$1.13 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
+5
|
$6.73M — | $1.65K — | $0.02 — | $0.02 — | $6.73M — | 0 | -$0.03 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
+13.71
|
$6.58M — | $9.20K — | $0.04 — | $0.04 — | $6.58M — | 0 | -$0.01 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$5.18 — |
+8.82
|
$6.58M — | $14.12K — | $4.76 — | $5.29 — | $6.58M — | 0 | -$7.98 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.06 — |
+2.68
|
$6.56M — | $99.35K — | $2.91 — | $3.18 — | $6.56M — | 0 | -$10.75 — | ||
Silo Pharma
SILO
US
|
$6.01 — |
-1.72
|
$6.52M — | $22.85K — | $5.93 — | $6.37 — | $6.52M — | 0 | -$5.80 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.51 — |
-1.95
|
$6.49M — | $77.41K — | $1.51 — | $1.59 — | $6.49M — | 0 | -$3.72 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.70 — |
+6.3
|
$6.39M — | $26.39K — | $2.36 — | $2.82 — | $6.39M — | 0 | -$3.60 — | ||
NextCure
NXTC
US
|
$1.75 — |
-13.37
|
$6.32M — | $174.78K — | $1.72 — | $2.11 — | $6.32M — | 0 | -$16.82 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.28 — |
-8.94
|
$6.26M — | $9.33K — | $4.28 — | $4.64 — | $6.26M — | 0 | -$24.12 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
-12.8
|
$6.13M — | $100.00 — | $0.04 — | $0.04 — | $6.13M — | 0 | -$0.01 — | ||
|
Evogene
EVGN
US
|
$0.50 — |
-4.97
|
$6.04M — | $151.94K — | $0.49 — | $0.52 — | $6.04M — | 0 | -$1.70 — | ||
Genprex
GNPX
US
|
$0.55 — |
-7.08
|
$6.01M — | $342.34K — | $0.52 — | $0.59 — | $6.01M — | 0 | -$5.14 — | ||
BioAtla
BCAB
US
|
$3.62 — |
-0.96
|
$6.01M — | $196.99K — | $3.45 — | $4.22 — | $6.01M — | 0 | -$41.50 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.71 — |
+4.23
|
$5.93M — | $116.93K — | $2.54 — | $2.89 — | $5.93M — | 0 | -$4.81 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.75 — |
+1.71
|
$5.92M — | $12.51K — | $4.68 — | $4.78 — | $5.92M — | 0.0031 | $1.49K — | ||
Soligenix
SNGX
US
|
$0.39 — |
-2.38
|
$5.78M — | $866.38K — | $0.37 — | $0.41 — | $5.78M — | 0 | -$1.42 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.08 — |
-1.89
|
$5.76M — | $15.80K — | $2.08 — | $2.32 — | $5.76M — | 0 | -$4.07 — | ||
|
Biomerica
BMRA
US
|
$1.85 — |
+3.35
|
$5.72M — | $21.31K — | $1.82 — | $2.09 — | $5.72M — | 0 | -$1.61 — | ||
|
NEXGEL
NXGL
US
|
$0.61 — |
+7.9
|
$5.63M — | $712.41K — | $0.56 — | $0.63 — | $5.63M — | 0 | -$0.38 — | ||
Pulmatrix
PULM
US
|
$1.54 — |
+5.48
|
$5.62M — | $174.51K — | $1.41 — | $1.62 — | $5.62M — | 0 | -$1.21 — | ||
Avant Brands
AVTBF
US
|
$0.38 — |
-8.02
|
$5.60M — | $1.48K — | $0.38 — | $0.38 — | $5.60M — | 0 | -$0.78 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.40 — |
-19.56
|
$5.59M — | $732.27K — | $0.40 — | $0.50 — | $5.59M — | 0 | -$2.16 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.16 — |
+0.87
|
$5.55M — | $34.50K — | $1.15 — | $1.18 — | $5.55M — | 0 | -$1.85 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
-16
|
$5.52M — | $10.00K — | $0.03 — | $0.03 — | $5.52M — | 0 | $0.00 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
Enveric Biosciences
ENVB
US
|
$1.33 — |
+3.91
|
$5.36M — | $250.66K — | $1.26 — | $1.41 — | $5.36M — | 0 | -$22.55 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.16 — |
+0.47
|
$5.28M — | $1.36K — | $2.16 — | $2.17 — | $5.28M — | 0 | -$2.12 — | ||
|
Beyond Air
XAIR
US
|
$0.41 — |
+13.61
|
$5.19M — | $296.18K — | $0.36 — | $0.41 — | $5.19M — | 0 | -$4.47 — | ||
|
Telo Genomics
TDSGF
US
|
$0.05 — |
+41.94
|
$5.13M — | $406.00 — | $0.05 — | $0.05 — | $5.13M — | 0 | -$0.02 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
Mustang Bio
MBIO
US
|
$0.67 — |
+3.69
|
$5.11M — | $28.27K — | $0.64 — | $0.67 — | $5.11M — | 0 | -$0.48 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.50 — |
+0.67
|
$4.97M — | $34.29K — | $1.45 — | $1.55 — | $4.97M — | 0 | -$1.44 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$4.95M — | $11.99K — | $0.01 — | $0.01 — | $4.95M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||