Pagina di risultati 9 per Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1603)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1603)
- Argentina (21)
- Australia (141)
- Austria (74)
- Belgio (13)
- Brasile (86)
- Canada (225)
- Chile (9)
- Cina (409)
- Repubblica Ceca (1)
- Danimarca (15)
- Finlandia (16)
- Francia (67)
- Germania (1212)
- Grecia (4)
- Hong Kong (184)
- Ungheria (2)
- India (228)
- Indonesia (30)
- Irlanda (2)
- Israele (29)
- Italia (16)
- Giappone (201)
- Malaysia (25)
- Messico (93)
- Olanda (4)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (7)
- Singapore (27)
- Sud Africa (11)
- Corea del Sud (84)
- Spagna (13)
- Suriname (8)
- Svezia (126)
- Svizzera (34)
- Taiwan (159)
- Tailandia (64)
- Tacchino (13)
- Regno Unito (100)
Tutte le borse
Salute (1603)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (656)
- Fabbricanti di medicine - Generale (43)
- Farmaceutici - Generici o Speciali (252)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (90)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (77)
- Dispositivi medici (208)
- Strumentazione medica e forniture (102)
- Diagnostica e Ricerca (90)
- Distribuzione servizi medici (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Provectus Biopharmaceuticals PVCT | $0.05 — |
-1.67
|
$24.80M — | $164.46K — | $0.06 — | $0.06 — | $24.80M — | 0 | -$0.01 — | ||
| Marker Therapeutics MRKR | $2.27 — |
+3.65
|
$24.51M — | $207.19K — | $1.46 — | $1.54 — | $24.51M — | 0 | -$1.17 — | ||
| DIAGNOS DGNOF | $0.23 — |
0
|
$24.49M — | $15.00K — | $0.24 — | $0.24 — | $24.49M — | 0 | -$0.04 — | ||
| Rubicon Organics ROMJF | $0.36 — |
-5.26
|
$24.18M — | $2.50K — | $0.36 — | $0.36 — | $24.18M — | 9.00 | $0.04 — | ||
| Tianrong Internet Products and Services TIPS | $0.01 — |
+21.49
|
$23.77M — | $15.10K — | $0.02 — | $0.02 — | $23.77M — | 0 | -$0.00 — | ||
| NanoViricides NNVC | $1.14 — |
-1.79
|
$23.73M — | $149.86K — | $1.10 — | $1.16 — | $23.73M — | 0 | -$0.50 — | ||
| Skye Bioscience SKYE | $1.03 — |
+5.87
|
$23.31M — | $32.72K — | $0.70 — | $0.76 — | $23.31M — | 0 | -$1.30 — | ||
| Retractable RVP | $0.78 — |
-4.3
|
$23.20M — | $76.23K — | $0.78 — | $0.82 — | $23.20M — | 0 | -$0.22 — | ||
| 111 YI | $5.19 — |
+2.17
|
$22.80M — | $16.47K — | $2.63 — | $2.86 — | $22.80M — | 0 | -$2.79 — | ||
| Microbix Biosystems MBXBF | $0.15 — |
0
|
$22.76M — | $10.00K — | $0.16 — | $0.16 — | $22.76M — | 0 | -$0.01 — | ||
| IN8bio INAB | $2.36 — |
+11.64
|
$22.74M — | $135.63K — | $2.02 — | $2.34 — | $22.74M — | 0 | -$5.26 — | ||
| Kaya KAYS | $0.04 — |
+19.72
|
$21.97M — | $1.00 — | $0.04 — | $0.04 — | $21.97M — | 0 | -$0.10 — | ||
| MediPharm Labs MEDIF | $0.05 — |
-3.7
|
$21.88M — | $97.07K — | $0.05 — | $0.05 — | $21.88M — | 0 | -$0.02 — | ||
| Integrated Cannabis IGPK | $0.00 — |
-13.04
|
$21.57M — | $2.65M — | $0.00 — | $0.00 — | $21.57M — | 0 | $0.00 — | ||
| Milestone Scientific MLSS | $0.29 — |
+1.41
|
$21.51M — | $135.79K — | $0.23 — | $0.29 — | $21.51M — | 0 | -$0.09 — | ||
| NeuroSense Therapeutics NRSN | $1.05 — |
+1.94
|
$21.08M — | $253.67K — | $0.70 — | $0.75 — | $21.08M — | 0 | -$0.36 — | ||
| Nortech Systems Incorporated NSYS | $8.38 — |
0
|
$20.42M — | $3.04K — | $7.28 — | $7.50 — | $20.42M — | 0 | -$0.95 — | ||
| Synergy CHC SNYR | $1.81 — |
+0.56
|
$20.37M — | $14.94K — | $1.80 — | $1.88 — | $20.37M — | 6.46 | $0.28 — | ||
| Cell Source CLCS | $0.60 — |
-10
|
$20.27M — | $196.00 — | $0.50 — | $0.50 — | $20.27M — | 0 | -$0.16 — | ||
| Axe Compute POAI | $5.95 — |
+1.19
|
$20.19M — | $52.20K — | $5.45 — | $6.00 — | $20.19M — | 0 | -$141.30 — | ||
| Resverlogix RVXCF | $0.07 — |
0
|
$20.11M — | $90.00K — | $0.06 — | $0.06 — | $20.11M — | 0 | -$0.03 — | ||
| IRIDEX IRIX | $1.48 — |
+4.96
|
$19.77M — | $36.88K — | $1.15 — | $1.17 — | $19.77M — | 0 | -$0.30 — | ||
| Avicanna AVCNF | $0.16 — |
-3.03
|
$19.67M — | $6.50K — | $0.17 — | $0.17 — | $19.67M — | 0 | $0.00 — | ||
| TherapeuticsMD TXMD | $2.23 — |
-2.38
|
$18.98M — | $58.40K — | $1.61 — | $1.76 — | $18.98M — | 164.00 | $0.01 — | ||
| Evoke Pharma EVOK | $11.00 — |
0
|
$18.95M — | $47.10K — | $10.98 — | $11.00 — | $18.95M — | 0 | -$1.38 — | ||
| Zhongchao ZCMD | $0.43 — |
+3.74
|
$18.86M — | $1.98K — | $0.45 — | $0.74 — | $18.86M — | 0 | -$0.19 — | ||
| Inotiv NOTV | $0.57 — |
+5.9
|
$18.78M — | $693.85K — | $0.51 — | $0.55 — | $18.78M — | 0 | -$2.11 — | ||
| Cosmos Health COSM | $0.51 — |
+2.44
|
$18.78M — | $368.68K — | $0.49 — | $0.52 — | $18.78M — | 0 | -$0.77 — | ||
| VYNE Therapeutics VYNE | $0.57 — |
+1.25
|
$18.74M — | $1.06M — | $0.55 — | $0.58 — | $18.74M — | 0 | -$0.79 — | ||
| Vivos Therapeutics VVOS | $2.06 — |
+1.48
|
$18.52M — | $39.19K — | $1.98 — | $2.08 — | $18.52M — | 0 | -$1.77 — | ||
| Nova Leap Health NVLPF | $0.21 — |
0
|
$18.27M — | $30.00K — | $0.23 — | $0.23 — | $18.27M — | 20.92 | $0.01 — | ||
| CollPlant Biotechnologies CLGN | $1.40 — |
-2.78
|
$17.89M — | $51.30K — | $1.38 — | $1.44 — | $17.89M — | 0 | -$1.03 — | ||
| Concord Medical Services CCM | $3.77 — |
+0.8
|
$16.37M — | $4.04K — | $3.70 — | $3.95 — | $16.37M — | 0 | -$5.34 — | ||
| Citius Pharmaceuticals CTXR | $0.83 — |
+3.15
|
$16.26M — | $60.15K — | $0.77 — | $0.85 — | $16.26M — | 0 | -$3.38 — | ||
| Allarity Therapeutics ALLR | $1.21 — |
+2.75
|
$16.22M — | $66.22K — | $1.00 — | $1.04 — | $16.22M — | 0.11 | $9.11 — | ||
| Ventripoint Diagnostics VPTDF | $0.10 — |
+7.68
|
$15.67M — | $10.00K — | $0.10 — | $0.10 — | $15.67M — | 0 | -$0.02 — | ||
| CASI Pharmaceuticals CASI | $1.08 — |
-1.66
|
$15.62M — | $56.70K — | $0.76 — | $0.80 — | $15.62M — | 0 | -$3.02 — | ||
| Marpai MRAI | $0.65 — |
-4.41
|
$15.52M — | $15.58K — | $0.63 — | $0.68 — | $15.52M — | 0 | -$2.92 — | ||
| Hoth Therapeutics HOTH | $1.00 — |
-0.99
|
$15.51M — | $127.35K — | $1.00 — | $1.02 — | $15.51M — | 0 | -$1.02 — | ||
| Trinity Biotech TRIB | $0.68 — |
-0.12
|
$15.28M — | $489.37K — | $0.81 — | $0.84 — | $15.28M — | 0 | -$1.60 — | ||
| Bionano Genomics BNGO | $1.68 — |
+0.3
|
$15.26M — | $90.92K — | $1.47 — | $1.52 — | $15.26M — | 0 | -$12.76 — | ||
| Iterum Therapeutics ITRM | $0.33 — |
-0.31
|
$15.21M — | $506.82K — | $0.29 — | $0.30 — | $15.21M — | 0 | -$0.72 — | ||
| Aurora Spine ASAPF | $0.19 — |
+1.33
|
$14.87M — | $5.00K — | $0.19 — | $0.19 — | $14.87M — | 0 | -$0.01 — | ||
| NuCana NCNA | $3.53 — |
+2.02
|
$14.69M — | $78.33K — | $3.34 — | $3.58 — | $14.69M — | 0.0087 | $404.94 — | ||
| BriaCell Therapeutics BCTX | $7.17 — |
+0.84
|
$14.68M — | $68.25K — | $7.04 — | $7.76 — | $14.68M — | 0 | -$33.86 — | ||
| Sintx SINT | $3.76 — |
+4.44
|
$14.48M — | $55.72K — | $3.61 — | $3.80 — | $14.48M — | 0 | -$3.74 — | ||
| Izotropic IZOZF | $0.21 — |
-2.76
|
$14.25M — | $21.00K — | $0.20 — | $0.20 — | $14.25M — | 0 | -$0.03 — | ||
| Applied Therapeutics APLT | $0.10 — |
+0.4
|
$14.01M — | $15.67M — | $0.09 — | $0.11 — | $14.01M — | 0 | -$0.10 — | ||
| Tempest Therapeutics TPST | $2.58 — |
+0.35
|
$13.99M — | $36.18K — | $2.83 — | $3.03 — | $13.99M — | 0 | -$9.73 — | ||
| American Shared Hospital Services AMS | $2.10 — |
+0.96
|
$13.81M — | $6.75K — | $2.10 — | $2.13 — | $13.81M — | 0 | -$0.35 — | ||
| United Health Products UEEC | $0.05 — |
0
|
$13.71M — | $65.81K — | $0.05 — | $0.06 — | $13.71M — | 0 | -$0.02 — | ||
| Lexaria Bioscience LEXX | $0.75 — |
+1.4
|
$13.53M — | $586.32K — | $0.49 — | $0.56 — | $13.53M — | 0 | -$0.66 — | ||
| BioLineRx Ltd. BLRX | $2.87 — |
-1.71
|
$13.47M — | $34.03K — | $2.87 — | $3.06 — | $13.47M — | 0 | $0.00 — | ||
| Soligenix SNGX | $1.33 — |
-5.67
|
$13.41M — | $334.69K — | $1.33 — | $1.41 — | $13.41M — | 0 | -$3.44 — | ||
| Vicarious Surgical RBOT | $2.57 — |
+1.56
|
$13.24M — | $105.47K — | $1.81 — | $1.94 — | $13.24M — | 0 | -$9.03 — | ||
| Synlogic SYBX | $1.13 — |
-2.59
|
$13.22M — | $22.75K — | $1.12 — | $1.18 — | $13.22M — | 0 | -$0.26 — | ||
| Cocrystal Pharma COCP | $1.10 — |
+4.76
|
$13.08M — | $185.45K — | $0.95 — | $1.00 — | $13.08M — | 0 | -$0.93 — | ||
| Curis CRIS | $0.97 — |
-2.88
|
$13.06M — | $247.15K — | $0.96 — | $1.07 — | $13.06M — | 0 | -$3.30 — | ||
| Acrux ARUXF | $0.03 — |
+200
|
$13.02M — | $33.00K — | $0.01 — | $0.01 — | $13.02M — | 0 | -$0.01 — | ||
| cbdMD YCBD | $0.78 — |
0
|
$12.81M — | $209.48K — | $1.35 — | $1.54 — | $12.81M — | 0 | -$1.09 — | ||
| NEXGEL NXGL | $1.61 — |
+6.08
|
$12.78M — | $110.17K — | $1.46 — | $1.63 — | $12.78M — | 0 | -$0.37 — | ||
| Edesa Biotech EDSA | $1.51 — |
+2.03
|
$12.58M — | $100.62K — | $1.41 — | $1.61 — | $12.58M — | 0 | -$1.27 — | ||
| BioCardia BCDA | $1.18 — |
-4.07
|
$12.52M — | $97.25K — | $1.16 — | $1.25 — | $12.52M — | 0 | -$1.42 — | ||
| Rapid Dose Therapeutics RDTCF | $0.09 — |
0
|
$11.96M — | $11.98K — | $0.09 — | $0.09 — | $11.96M — | 0 | -$0.03 — | ||
| Hemostemix HMTXF | $0.06 — |
0
|
$11.78M — | $4.00K — | $0.07 — | $0.07 — | $11.78M — | 0 | -$0.02 — | ||
| Cellectar Biosciences CLRB | $2.74 — |
+7.03
|
$11.62M — | $61.53K — | $2.55 — | $2.80 — | $11.62M — | 0 | -$8.07 — | ||
| Quoin Pharmaceuticals QNRX | $10.45 — |
+1.75
|
$11.33M — | $22.30K — | $13.34 — | $14.70 — | $11.33M — | 0 | -$29.17 — | ||
| Phio Pharmaceuticals PHIO | $1.05 — |
+3.7
|
$11.26M — | $302.61K — | $1.02 — | $1.06 — | $11.26M — | 0 | -$2.15 — | ||
| Numinus Wellness NUMIF | $0.04 — |
0
|
$11.22M — | $137.70K — | $0.03 — | $0.04 — | $11.22M — | 0 | -$0.03 — | ||
| Sensei Biotherapeutics SNSE | $9.73 — |
-0.32
|
$11.16M — | $2.60K — | $8.67 — | $8.85 — | $11.16M — | 0 | -$19.14 — | ||
| Zenith Capital ZHCLF | $0.07 — |
+23233
|
$11.15M — | $2.10K — | $0.05 — | $0.05 — | $11.15M — | 0 | -$0.04 — | ||
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | ||
| Co-Diagnostics CODX | $2.36 — |
-21.16
|
$11.00M — | $6.60M — | $0.18 — | $0.21 — | $11.00M — | 0 | -$0.98 — | ||
| Ludwig Enterprises LUDG | $0.04 — |
0
|
$10.89M — | $17.94K — | $0.04 — | $0.07 — | $10.89M — | 0 | -$0.01 — | ||
| HOOKIPA Pharma HOOK | $0.88 — |
-1.89
|
$10.89M — | $3.29K — | $0.88 — | $0.88 — | $10.89M — | 0 | -$4.83 — | ||
| Longeveron LGVN | $0.53 — |
-2.69
|
$10.73M — | $261.74K — | $0.50 — | $0.52 — | $10.73M — | 0 | -$0.98 — | ||
| BioRestorative Therapies BRTX | $1.15 — |
+3.6
|
$10.34M — | $11.23K — | $1.08 — | $1.17 — | $10.34M — | 0 | -$1.46 — | ||
| Predictmedix AI PMEDF | $0.04 — |
-9.09
|
$10.34M — | $10.00K — | $0.05 — | $0.05 — | $10.34M — | 0 | -$0.02 — | ||
| Institute of Biomedical Research MRES | $0.00 — |
+52
|
$10.28M — | $1.03M — | $0.00 — | $0.00 — | $10.28M — | 0 | -$1.73 — | ||
| Bolt Biotherapeutics BOLT | $5.30 — |
-0.93
|
$10.17M — | $14.94K — | $5.25 — | $5.42 — | $10.17M — | 0 | -$22.21 — | ||
| Chemomab Therapeutics CMMB | $1.66 — |
+0.1
|
$10.09M — | $97.54K — | $1.60 — | $1.83 — | $10.09M — | 0 | -$1.44 — | ||
| Mainz Biomed MYNZ | $1.16 — |
-4.13
|
$9.96M — | $290.12K — | $1.12 — | $1.20 — | $9.96M — | 0 | -$5.28 — | ||
| Akari Therapeutics AKTX | $0.27 — |
+2.48
|
$9.56M — | $960.78K — | $0.26 — | $0.27 — | $9.56M — | 0 | $0.00 — | ||
| Addex Therapeutics ADXN | $8.00 — |
+1.04
|
$9.54M — | $268.00 — | $7.74 — | $7.74 — | $9.54M — | 0 | -$9.12 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
+35.33
|
$9.53M — | $20.00K — | $0.02 — | $0.02 — | $9.53M — | 0 | $0.00 — | ||
| Full Alliance FAGI | $0.06 — |
0
|
$9.43M — | $27.00K — | $0.06 — | $0.07 — | $9.43M — | 0 | $0.00 — | ||
| Check-Cap CHEK | $1.61 — |
+1.9
|
$9.42M — | $42.15K — | $1.50 — | $1.67 — | $9.42M — | 0 | -$4.30 — | ||
| CV Sciences CVSI | $0.05 — |
0
|
$9.21M — | $429.09K — | $0.05 — | $0.06 — | $9.21M — | 0 | $0.00 — | ||
| Aptorum APM | $1.00 — |
+1.61
|
$9.04M — | $87.71K — | $1.06 — | $1.12 — | $9.04M — | 0 | -$0.34 — | ||
| GT Biopharma GTBP | $0.72 — |
-11.54
|
$8.66M — | $2.93M — | $0.80 — | $0.94 — | $8.66M — | 0 | -$3.50 — | ||
| BioElectronics BIEL | $0.00 — |
-12.5
|
$8.65M — | $9.50M — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
| Sonnet BioTherapeutics SONN | $1.26 — |
-59.35
|
$8.60M — | $10.43M — | $1.26 — | $3.23 — | $8.60M — | 0 | -$6.82 — | ||
| Evogene EVGN | $0.94 — |
-3.17
|
$8.56M — | $166.93K — | $0.93 — | $0.98 — | $8.56M — | 0 | -$1.10 — | ||
| BioVie BIVI | $1.26 — |
+0.79
|
$8.52M — | $9.55K — | $1.10 — | $1.26 — | $8.52M — | 0 | -$6.10 — | ||
| Biofrontera BFRI | $0.72 — |
-1.37
|
$8.39M — | $38.73K — | $0.72 — | $0.78 — | $8.39M — | 0 | -$1.50 — | ||
| Ainos AIMD | $1.88 — |
-9.09
|
$8.18M — | $23.30K — | $1.70 — | $1.87 — | $8.18M — | 0 | -$3.92 — | ||
| Pulmatrix PULM | $2.67 — |
+3.49
|
$7.96M — | $35.48K — | $2.15 — | $2.30 — | $7.96M — | 0 | -$1.71 — | ||
| Inhibitor Therapeutics INTI | $0.04 — |
0
|
$7.77M — | $2.00K — | $0.04 — | $0.04 — | $7.77M — | 0 | -$0.02 — | ||
| Propanc Biopharma PPCB | $0.32 — |
+6.63
|
$7.75M — | $91.72K — | $0.56 — | $0.60 — | $7.75M — | 0.0021 | $272.52 — | ||
| Biotricity BTCY | $0.28 — |
0
|
$7.69M — | $80.37K — | $0.26 — | $0.28 — | $7.69M — | 0 | -$0.14 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||