Pagina di risultati 9 per Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2525)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
Salute (2525)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rubicon Organics ROMJF | $0.39 — |
+14.12
|
$25.99M — | $1.36K — | $0.3699 — | $0.39 — | $25.99M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.002899 — |
-0.34
|
$25.55M — | $419.63K — | $0.002899 — | $0.003 — | $25.55M — | 0 | $0 — | |
| Reviva Pharmaceuticals RVPH | $0.3699 — |
+1.92
|
$24.95M — | $2.3M — | $0.3599 — | $0.38 — | $24.95M — | 0 | -$0.78 — | |
| Next Science NXSCF | $0.04 — |
0
|
$24.88M — | $10K — | $0.05 — | $0.05 — | $24.88M — | 0 | -$0.04 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.28 — |
-1.92
|
$24.85M — | $1.5K — | $3.26 — | $3.28 — | $24.85M — | 0 | -$0.79 — | |
| Concord Medical Services CCM | $5.66 — |
+0.74
|
$24.58M — | $2.3K — | $5.5 — | $5.66 — | $24.58M — | 0 | -$9.84 — | |
| Pulmatrix PULM | $6.66 — |
+1.99
|
$24.32M — | $6.55K — | $6.51 — | $6.82 — | $24.32M — | 0 | -$3.35 — | |
| Nortech Systems Incorporated NSYS | $8.74 — |
-1.47
|
$24.13M — | $7.36K — | $8.55 — | $8.79 — | $24.13M — | 0 | -$1.23 — | |
| Tenax Therapeutics TENX | $5.75 — |
-1.03
|
$23.85M — | $7.62K — | $5.73 — | $5.79 — | $23.85M — | 3.40 | $1.69 — | |
| ALX Oncology ALXO | $0.44 — |
-3.5
|
$23.73M — | $405.18K — | $0.44 — | $0.4699 — | $23.73M — | 0 | -$2.45 — | |
| Citius Pharmaceuticals CTXR | $2.11 — |
-4.75
|
$23.52M — | $2.31M — | $1.86 — | $2.24 — | $23.52M — | 0 | -$5.76 — | |
| United Health Products UEEC | $0.08999 — |
-3.23
|
$23.14M — | $50.31K — | $0.08999 — | $0.08999 — | $23.14M — | 0 | -$0.01 — | |
| Vaso VASO | $0.13 — |
0
|
$22.85M — | $18.75K — | $0.13 — | $0.13 — | $22.85M — | 13.00 | $0.01 — | |
| Streamline Health STRM | $5.18 — |
-0.29
|
$22.56M — | $28.69K — | $5.18 — | $5.21 — | $22.56M — | 0 | -$2.22 — | |
| BioAtla BCAB | $0.39 — |
+2.63
|
$22.55M — | $516.92K — | $0.38 — | $0.39 — | $22.55M — | 0 | -$1.22 — | |
| Elevation Oncology ELEV | $0.38 — |
-2.32
|
$22.46M — | $481.94K — | $0.38 — | $0.39 — | $22.46M — | 0 | -$0.81 — | |
| NanoViricides NNVC | $1.38 — |
0
|
$22.18M — | $174.92K — | $1.37 — | $1.42 — | $22.18M — | 0 | -$0.69 — | |
| Generation Bio GBIO | $0.33 — |
-3.79
|
$22.12M — | $507.43K — | $0.32 — | $0.34 — | $22.12M — | 0 | -$1.08 — | |
| Chemomab Therapeutics CMMB | $1.15 — |
-0.86
|
$22.04M — | $138.95K — | $1.14 — | $1.22 — | $22.04M — | 0 | -$0.64 — | |
| Avicanna AVCNF | $0.19 — |
-7.04
|
$21.73M — | $10K — | $0.19 — | $0.19 — | $21.73M — | 0 | -$0.02 — | |
| FibroGen FGEN | $5.37 — |
-4.28
|
$21.7M — | $37.17K — | $5.37 — | $5.7 — | $21.7M — | 0 | -$30 — | |
| VYNE Therapeutics VYNE | $1.29 — |
-9.47
|
$21.5M — | $976.81K — | $1.2 — | $1.44 — | $21.5M — | 0 | -$0.98 — | |
| Treatment.com AI TREIF | $0.28 — |
0
|
$21.37M — | $4.7K — | $0.26 — | $0.28 — | $21.37M — | 0 | -$0.14 — | |
| Daré Bioscience DARE | $2.4 — |
0
|
$21.24M — | $118.36K — | $2.37 — | $2.54 — | $21.24M — | 0 | -$0.17 — | |
| MediPharm Labs MEDIF | $0.05 — |
+2
|
$21.17M — | $120.96K — | $0.05 — | $0.05 — | $21.17M — | 0 | -$0.02 — | |
| Precipio PRPO | $13.98 — |
+12.74
|
$21.14M — | $57.19K — | $12.46 — | $14.67 — | $21.14M — | 0 | -$2.06 — | |
| Aytu BioPharma AYTU | $2.35 — |
-1.47
|
$21.1M — | $141.66K — | $2.33 — | $2.41 — | $21.1M — | 0 | -$1.49 — | |
| Perimeter Medical Imaging AI PYNKF | $0.2 — |
+17.65
|
$20.79M — | $14K — | $0.2 — | $0.2 — | $20.79M — | 0 | -$0.21 — | |
| CASI Pharmaceuticals CASI | $1.33 — |
+2.23
|
$20.59M — | $21.63K — | $1.23 — | $1.33 — | $20.59M — | 0 | -$2.54 — | |
| Guided Therapeutics GTHP | $0.26 — |
-2.26
|
$20.52M — | $1.8K — | $0.26 — | $0.26 — | $20.52M — | 0 | -$0.05 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
0
|
$20.41M — | $79.14K — | $0.04 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| Sol-Gel SLGL | $7.29 — |
-2.34
|
$20.31M — | $1.65K — | $7.29 — | $7.31 — | $20.31M — | 0 | -$4.7 — | |
| Relmada Therapeutics RLMD | $0.6099 — |
-3.14
|
$20.25M — | $143.23K — | $0.5999 — | $0.64 — | $20.25M — | 0 | -$2.51 — | |
| NEXGEL NXGL | $2.64 — |
-0.38
|
$20.21M — | $16.55K — | $2.62 — | $2.74 — | $20.21M — | 0 | -$0.45 — | |
| DURECT DRRX | $0.64 — |
-4
|
$19.87M — | $88.36K — | $0.5699 — | $0.67 — | $19.87M — | 0 | -$0.48 — | |
| Incannex Healthcare IXHL | $0.2099 — |
+0.43
|
$19.7M — | $87.55M — | $0.2099 — | $0.23 — | $19.7M — | 0 | -$1.23 — | |
| Retractable RVP | $0.66 — |
+1.18
|
$19.69M — | $22.05K — | $0.66 — | $0.66 — | $19.69M — | 0 | -$0.76 — | |
| C21 Investments CXXIF | $0.17 — |
-1.18
|
$19.68M — | $10K — | $0.16 — | $0.16 — | $19.68M — | 0 | -$0.03 — | |
| BriaCell Therapeutics BCTX | $2.89 — |
-0.69
|
$19.67M — | $89.3K — | $2.83 — | $2.9 — | $19.67M — | 0 | -$7.69 — | |
| Harvard Bioscience HBIO | $0.44 — |
-2.21
|
$19.59M — | $1.02M — | $0.4299 — | $0.46 — | $19.59M — | 0 | -$1.31 — | |
| Longeveron LGVN | $1.29 — |
-1.53
|
$19.36M — | $124.33K — | $1.29 — | $1.37 — | $19.36M — | 0 | -$1.35 — | |
| DH Enchantment ENMI | $0.005 — |
-15.25
|
$19.16M — | $1K — | $0.006899 — | $0.006899 — | $19.16M — | 0 | $0 — | |
| NuCana NCNA | $0.05 — |
-6.9
|
$19.04M — | $57.95M — | $0.05 — | $0.05999 — | $19.04M — | 0 | -$5.12 — | |
| Marpai MRAI | $1.27 — |
-5.93
|
$18.92M — | $1.2K — | $1.27 — | $1.32 — | $18.92M — | 0 | -$2.92 — | |
| Cingulate CING | $4.42 — |
+3.27
|
$18.77M — | $115.29K — | $4.26 — | $4.63 — | $18.77M — | 0 | -$4.03 — | |
| ProPhase Labs PRPH | $0.44 — |
+5.64
|
$18.37M — | $912.92K — | $0.4199 — | $0.45 — | $18.37M — | 0 | -$2.23 — | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$18.21M — | $1.3K — | $0.2399 — | $0.2399 — | $18.21M — | 0 | -$0.01 — | |
| SAB Biotherapeutics SABS | $1.96 — |
+13.95
|
$18.21M — | $88.78K — | $1.77 — | $2.1 — | $18.21M — | 0 | -$3.7 — | |
| Curis CRIS | $1.74 — |
-3.87
|
$18.2M — | $243.32K — | $1.7 — | $1.88 — | $18.2M — | 0 | -$6.08 — | |
| Marker Therapeutics MRKR | $1.57 — |
-1.88
|
$17.76M — | $76.5K — | $1.56 — | $1.63 — | $17.76M — | 0 | -$1.32 — | |
| PetVivo PETV | $0.75 — |
-3.85
|
$17.67M — | $8.44K — | $0.7099 — | $0.78 — | $17.67M — | 0 | -$0.44 — | |
| Beyond Air XAIR | $0.19 — |
+6.03
|
$17.61M — | $1.64M — | $0.1799 — | $0.19 — | $17.61M — | 0 | -$0.69 — | |
| MEI Pharma MEIP | $2.62 — |
-2.24
|
$17.46M — | $14.37K — | $2.6 — | $2.79 — | $17.46M — | 0 | -$4.75 — | |
| BioLineRx Ltd. BLRX | $4.32 — |
-3.57
|
$17.33M — | $53.36K — | $4.05 — | $4.62 — | $17.33M — | 0 | -$6 — | |
| CollPlant Biotechnologies CLGN | $1.35 — |
-2.45
|
$17.17M — | $39.1K — | $1.33 — | $1.44 — | $17.17M — | 0 | -$1.21 — | |
| Lexaria Bioscience LEXX | $0.8699 — |
-2.83
|
$17.1M — | $54.48K — | $0.8699 — | $0.92 — | $17.1M — | 0 | -$0.61 — | |
| Lipocine LPCN | $3.11 — |
+0.32
|
$16.64M — | $15.51K — | $3.1 — | $3.11 — | $16.64M — | 0 | -$1.01 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
0
|
$16.32M — | $150 — | $0.11 — | $0.11 — | $16.32M — | 0 | -$0.02 — | |
| American Shared Hospital Services AMS | $2.5 — |
+0.4
|
$16.13M — | $11.56K — | $2.5 — | $2.55 — | $16.13M — | 11.90 | $0.21 — | |
| IRIDEX IRIX | $0.9499 — |
+2.15
|
$15.95M — | $88.77K — | $0.9399 — | $1 — | $15.95M — | 0 | -$0.43 — | |
| DIAGNOS DGNOF | $0.1499 — |
+7.14
|
$15.72M — | $69.5K — | $0.1499 — | $0.17 — | $15.72M — | 0 | -$0.04 — | |
| Hemostemix HMTXF | $0.11 — |
0
|
$15.69M — | $21K — | $0.11 — | $0.11 — | $15.69M — | 0 | -$0.03 — | |
| Hoth Therapeutics HOTH | $1.18 — |
-2.48
|
$15.59M — | $150K — | $1.18 — | $1.22 — | $15.59M — | 0 | -$1.06 — | |
| Cocrystal Pharma COCP | $1.51 — |
-0.66
|
$15.36M — | $13.13K — | $1.5 — | $1.54 — | $15.36M — | 0 | -$1.56 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+2.15
|
$15.35M — | $800 — | $0.1 — | $0.1 — | $15.35M — | 0 | -$0.01 — | |
| Plus Therapeutics PSTV | $0.2999 — |
+1.38
|
$15.33M — | $5.51M — | $0.27 — | $0.2999 — | $15.33M — | 0 | -$2.78 — | |
| Charlotte's Web CWBHF | $0.1 — |
+1.06
|
$15.07M — | $7.9K — | $0.08999 — | $0.1 — | $15.07M — | 0 | -$0.17 — | |
| BioVie BIVI | $8.1 — |
-15.63
|
$15.04M — | $247.56K — | $6.79 — | $9.56 — | $15.04M — | 0 | -$13.3 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+1.35
|
$14.98M — | $66.22K — | $0.02999 — | $0.02999 — | $14.98M — | 0 | $0 — | |
| Sonnet BioTherapeutics SONN | $4.73 — |
+20.66
|
$14.97M — | $30.03M — | $4.55 — | $6 — | $14.97M — | 0 | -$12.07 — | |
| Allarity Therapeutics ALLR | $0.9799 — |
-2.64
|
$14.83M — | $239.63K — | $0.9499 — | $1 — | $14.83M — | 0.0015 | $648.26 — | |
| Mustang Bio MBIO | $2.98 — |
-10.79
|
$14.62M — | $277.96M — | $3.23 — | $7 — | $14.62M — | 0 | -$13.81 — | |
| Evaxion A/S EVAX | $2.3 — |
-3.77
|
$14.53M — | $40.81K — | $2.28 — | $2.38 — | $14.53M — | 0 | -$12 — | |
| Edesa Biotech EDSA | $2.06 — |
-0.96
|
$14.47M — | $3.63K — | $2.04 — | $2.09 — | $14.47M — | 0 | -$1.55 — | |
| Lyra Therapeutics LYRA | $9.03 — |
+0.33
|
$14.43M — | $50.15K — | $8.69 — | $9.2 — | $14.43M — | 0 | -$60.5 — | |
| HOOKIPA Pharma HOOK | $1.18 — |
-4.07
|
$14.39M — | $52.01K — | $1.18 — | $1.23 — | $14.39M — | 0 | -$5.85 — | |
| Rallybio RLYB | $0.34 — |
+2.31
|
$14.17M — | $56.42K — | $0.33 — | $0.3599 — | $14.17M — | 0 | -$1.07 — | |
| REMSleep RMSL | $0.009199 — |
+1.78
|
$14.06M — | $583.32K — | $0.0088 — | $0.009499 — | $14.06M — | 0 | $0 — | |
| Synlogic SYBX | $1.19 — |
+0.85
|
$13.92M — | $13.1K — | $1.18 — | $1.24 — | $13.92M — | 5.40 | $0.22 — | |
| Can-Fite BioPharma CANF | $1.02 — |
0
|
$13.84M — | $92.32K — | $1 — | $1.04 — | $13.84M — | 0 | $0 — | |
| Ainos AIMD | $3.3 — |
+0.3
|
$13.83M — | $50.09K — | $3.13 — | $3.3 — | $13.83M — | 0 | -$6 — | |
| Trinity Biotech TRIB | $0.7299 — |
-0.69
|
$13.69M — | $107.59K — | $0.7099 — | $0.75 — | $13.69M — | 0 | -$1.8 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| TherapeuticsMD TXMD | $1.17 — |
-0.85
|
$13.54M — | $17.17K — | $1.16 — | $1.21 — | $13.54M — | 0 | -$0.19 — | |
| IM Cannabis IMCC | $3.3 — |
+11.49
|
$13.35M — | $147.84K — | $2.92 — | $3.35 — | $13.35M — | 0 | -$1.4 — | |
| Ayr Wellness AYRWF | $0.11 — |
-31.25
|
$13.3M — | $833.86K — | $0.08999 — | $0.16 — | $13.3M — | 0 | -$3.24 — | |
| Meihua International Medical MHUA | $0.4099 — |
-5.26
|
$13.23M — | $69.04K — | $0.4099 — | $0.44 — | $13.23M — | 1.03 | $0.4 — | |
| Flora Growth FLGC | $0.5799 — |
-1.87
|
$13.18M — | $76.28K — | $0.5799 — | $0.6099 — | $13.18M — | 0 | -$0.96 — | |
| Cosmos Health COSM | $0.45 — |
+5.07
|
$13.03M — | $220.37K — | $0.4299 — | $0.45 — | $13.03M — | 0 | -$1.09 — | |
| Athira Pharma ATHA | $0.33 — |
-2.91
|
$12.89M — | $519.01K — | $0.33 — | $0.3599 — | $12.89M — | 0 | -$2.06 — | |
| Portage Biotech PRTG | $5.63 — |
-0.53
|
$12.83M — | $25.18K — | $5.26 — | $5.76 — | $12.83M — | 0 | -$68.17 — | |
| iBio IBIO | $0.78 — |
+5.88
|
$12.73M — | $1.07M — | $0.7099 — | $0.81 — | $12.73M — | 0 | -$0.04 — | |
| Cell Source CLCS | $0.2899 — |
+0.6
|
$12.39M — | $1.13K — | $0.27 — | $0.27 — | $12.39M — | 0 | -$0.16 — | |
| NextCure NXTC | $0.44 — |
+1.22
|
$12.37M — | $160.39K — | $0.4299 — | $0.45 — | $12.37M — | 0 | -$1.77 — | |
| Phio Pharmaceuticals PHIO | $2.55 — |
+6.25
|
$12.24M — | $286.13K — | $2.34 — | $2.6 — | $12.24M — | 0 | -$9.02 — | |
| X4 Pharmaceuticals XFOR | $1.69 — |
-10.85
|
$12.1M — | $562.79K — | $1.68 — | $1.93 — | $12.1M — | 0.79 | $2.11 — | |
| Revelation Biosciences, Inc. REVB | $2.58 — |
+13.14
|
$11.88M — | $450.08K — | $2.2 — | $2.65 — | $11.88M — | 0 | -$246.2 — | |
| Evogene EVGN | $1.32 — |
-1.49
|
$11.87M — | $166.68K — | $1.32 — | $1.39 — | $11.87M — | 0 | -$2.51 — | |
| Leap Therapeutics LPTX | $0.28 — |
-2.61
|
$11.76M — | $505.7K — | $0.28 — | $0.2899 — | $11.76M — | 0 | -$1.67 — | |
| CEL-SCI CVM | $2.29 — |
-8.03
|
$11.76M — | $204.53K — | $2.25 — | $2.48 — | $11.76M — | 0 | -$12.3 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||