Pagina di risultati 9 per Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1586)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (418)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1248)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (244)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (38)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
Salute (1586)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (646)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (89)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (80)
- Dispositivi medici (210)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (84)
- Distribuzione servizi medici (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VolitionRx
VNRX
US
|
$1.39 — |
+2.21
|
$16.11M — | $228.47K — | $1.32 — | $1.40 — | $16.11M — | 0 | -$4.25 — | ||
Sensei Biotherapeutics
SNSE
US
|
$11.41 — |
-9.66
|
$15.31M — | $51.94K — | $11.21 — | $13.23 — | $15.31M — | 0 | -$142.70 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.55 — |
-0.54
|
$15.18M — | $281.70K — | $0.55 — | $0.57 — | $15.18M — | 0 | -$2.14 — | ||
|
GT Biopharma
GTBP
US
|
$0.42 — |
-0.67
|
$14.97M — | $544.24K — | $0.40 — | $0.43 — | $14.97M — | 0 | -$6.46 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.28 — |
+2.18
|
$14.76M — | $4.84K — | $3.19 — | $3.29 — | $14.76M — | 0 | $0.00 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
|
Marpai
MRAI
US
|
$0.57 — |
+1.79
|
$14.42M — | $5.53K — | $0.51 — | $0.57 — | $14.42M — | 0 | -$5.62 — | ||
|
Femasys
FEMY
US
|
$4.73 — |
-9.9
|
$14.28M — | $102.07K — | $4.45 — | $5.28 — | $14.28M — | 0 | -$4.80 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
|
Trinity Biotech
TRIB
US
|
$0.69 — |
+3.51
|
$13.92M — | $105.95K — | $0.67 — | $0.71 — | $13.92M — | 0 | -$2.00 — | ||
Cocrystal Pharma
COCP
US
|
$1.00 — |
-1.96
|
$13.79M — | $1.58K — | $1.00 — | $1.07 — | $13.79M — | 0 | -$0.72 — | ||
|
PharmaCielo
PCLOF
US
|
$0.07 — |
+4.35
|
$13.53M — | $10.00K — | $0.07 — | $0.07 — | $13.53M — | 0 | -$0.04 — | ||
|
IN8bio
INAB
US
|
$1.40 — |
-3.45
|
$13.43M — | $37.66K — | $1.38 — | $1.50 — | $13.43M — | 0 | -$2.54 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.09 — |
+2.49
|
$13.38M — | $20.60K — | $2.96 — | $3.16 — | $13.38M — | 0 | -$1.31 — | ||
Moleculin Biotech
MBRX
US
|
$2.50 — |
+3.73
|
$13.34M — | $93.67K — | $2.36 — | $2.53 — | $13.34M — | 0 | -$16.16 — | ||
|
Bionano Genomics
BNGO
US
|
$1.16 — |
0
|
$13.31M — | $87.77K — | $1.15 — | $1.19 — | $13.31M — | 0 | -$4.46 — | ||
|
Cosmos Health
COSM
US
|
$0.21 — |
-7.94
|
$13.04M — | $213.24K — | $0.21 — | $0.23 — | $13.04M — | 0 | -$0.66 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.46 — |
-0.36
|
$13.00M — | $319.04K — | $0.45 — | $0.49 — | $13.00M — | 0 | -$2.58 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Sintx
SINT
US
|
$2.07 — |
-2.13
|
$12.84M — | $425.00 — | $2.06 — | $2.18 — | $12.84M — | 0 | -$5.57 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.75 — |
+2.34
|
$12.60M — | $10.06K — | $1.70 — | $1.85 — | $12.60M — | 0 | -$1.12 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
-6.28
|
$12.35M — | $6.20K — | $0.20 — | $0.20 — | $12.35M — | 0 | -$0.02 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
0
|
$12.34M — | $5.00K — | $0.16 — | $0.16 — | $12.34M — | 0 | -$0.01 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.06 — |
-1.85
|
$12.31M — | $190.40K — | $1.06 — | $1.10 — | $12.31M — | 0 | -$1.38 — | ||
BioVie
BIVI
US
|
$1.63 — |
-2.4
|
$12.29M — | $77.22K — | $1.55 — | $1.69 — | $12.29M — | 0 | -$3.79 — | ||
BioCardia
BCDA
US
|
$0.81 — |
-5.78
|
$12.06M — | $1.39M — | $0.81 — | $0.92 — | $12.06M — | 0 | -$0.85 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.63 — |
+1.54
|
$11.66M — | $12.74K — | $2.58 — | $2.67 — | $11.66M — | 0 | -$2.70 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.91 — |
0
|
$11.65M — | $29.11K — | $0.80 — | $0.92 — | $11.65M — | 8.27 | $0.11 — | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
+0.74
|
$11.17M — | $826.70K — | $0.24 — | $0.26 — | $11.17M — | 0 | -$0.58 — | ||
|
Biofrontera
BFRI
US
|
$0.86 — |
-1.93
|
$11.05M — | $64.29K — | $0.85 — | $0.90 — | $11.05M — | 0 | -$0.98 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
0
|
$10.89M — | $17.30K — | $0.02 — | $0.02 — | $10.89M — | 0 | -$0.02 — | ||
|
Kaya
KAYS
US
|
$0.01 — |
0
|
$10.30M — | $3.60K — | $0.02 — | $0.02 — | $10.30M — | 0 | -$0.10 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$5.06 — |
+2.22
|
$10.16M — | $11.65K — | $4.79 — | $5.06 — | $10.16M — | 0 | -$10.07 — | ||
|
Avicanna
AVCNF
US
|
$0.08 — |
-3.61
|
$10.06M — | $22.00K — | $0.08 — | $0.08 — | $10.06M — | 0 | -$0.01 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.75 — |
+10.01
|
$9.81M — | $5.11K — | $0.62 — | $0.75 — | $9.81M — | 0 | -$3.33 — | ||
American Shared Hospital Services
AMS
US
|
$1.47 — |
-2
|
$9.74M — | $342.10K — | $1.42 — | $1.54 — | $9.74M — | 0 | -$0.22 — | ||
BioRestorative Therapies
BRTX
US
|
$0.38 — |
-3.65
|
$9.68M — | $536.46K — | $0.37 — | $0.40 — | $9.68M — | 0 | -$1.06 — | ||
|
Immuron
IMRN
US
|
$1.17 — |
-1.68
|
$9.55M — | $97.84K — | $1.07 — | $1.29 — | $9.55M — | 0 | -$0.53 — | ||
Aprea Therapeutics
APRE
US
|
$0.75 — |
+2.22
|
$9.35M — | $78.56K — | $0.74 — | $0.76 — | $9.35M — | 0 | -$1.49 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
-0.56
|
$9.09M — | $20.00K — | $0.04 — | $0.04 — | $9.09M — | 0 | -$0.02 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.64 — |
-8.75
|
$8.88M — | $833.83K — | $0.61 — | $0.71 — | $8.88M — | 0 | -$2.14 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
-3.33
|
$8.85M — | $68.34K — | $0.03 — | $0.03 — | $8.85M — | 0 | $0.00 — | ||
|
HCW Biologics
HCWB
US
|
$1.21 — |
+2.54
|
$8.66M — | $754.29K — | $1.15 — | $1.40 — | $8.66M — | 0 | -$8.29 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$8.65M — | $50.50K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
Synlogic
SYBX
US
|
$0.73 — |
0
|
$8.54M — | $10.24K — | $0.60 — | $0.79 — | $8.54M — | 0 | -$0.06 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.43 — |
-4.11
|
$8.51M — | $11.09K — | $4.43 — | $4.61 — | $8.51M — | 0 | -$16.39 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.76 — |
-5
|
$8.39M — | $5.29K — | $0.74 — | $0.80 — | $8.39M — | 0 | -$0.85 — | ||
NuCana
NCNA
US
|
$1.95 — |
-1.02
|
$8.12M — | $25.33K — | $1.95 — | $1.99 — | $8.12M — | 0.014 | $133.40 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$1.81 — |
+3.1
|
$8.09M — | $8.19K — | $1.81 — | $1.81 — | $8.09M — | 0 | -$57.14 — | ||
NextCure
NXTC
US
|
$2.23 — |
-4.29
|
$8.05M — | $130.99K — | $2.16 — | $2.35 — | $8.05M — | 0 | -$16.82 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.11 — |
-3.21
|
$7.80M — | $16.33K — | $2.11 — | $2.18 — | $7.80M — | 0 | -$2.07 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
+6.67
|
$7.77M — | $20.00K — | $0.05 — | $0.05 — | $7.77M — | 0 | -$0.01 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
+4.35
|
$7.69M — | $99.05K — | $0.02 — | $0.02 — | $7.69M — | 0 | -$0.03 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.70 — |
0
|
$7.51M — | $32.39K — | $0.70 — | $0.73 — | $7.51M — | 0 | -$0.89 — | ||
|
Akanda
AKAN
US
|
$13.81 — |
+0.36
|
$7.38M — | $12.85K — | $13.12 — | $13.81 — | $7.38M — | 0 | -$15,065.00 — | ||
Aptorum
APM
US
|
$0.90 — |
-19.3
|
$7.36M — | $874.26K — | $0.84 — | $1.04 — | $7.36M — | 0 | -$0.19 — | ||
TRON
TGRP
US
|
$0.04 — |
-6.98
|
$7.36M — | $20.00K — | $0.04 — | $0.04 — | $7.36M — | 0 | $0.00 — | ||
cbdMD
YCBD
US
|
$0.69 — |
-3.22
|
$7.26M — | $101.79K — | $0.69 — | $0.72 — | $7.26M — | 0.28 | $2.46 — | ||
IceCure Medical
ICCM
US
|
$2.54 — |
-9.61
|
$7.13M — | $109.22K — | $2.41 — | $2.89 — | $7.13M — | 0 | -$7.20 — | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
Genprex
GNPX
US
|
$0.64 — |
-4.37
|
$6.95M — | $100.93K — | $0.64 — | $0.67 — | $6.95M — | 0 | -$5.06 — | ||
Silo Pharma
SILO
US
|
$6.40 — |
-0.93
|
$6.94M — | $21.19K — | $6.23 — | $6.78 — | $6.94M — | 0 | -$5.85 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.60 — |
-0.62
|
$6.88M — | $43.99K — | $1.55 — | $1.65 — | $6.88M — | 0 | -$3.79 — | ||
|
Xenetic Biosciences
XBIO
US
|
$3.00 — |
-2.69
|
$6.87M — | $7.04K — | $3.00 — | $3.06 — | $6.87M — | 0 | -$1.19 — | ||
|
enVVeno Medical
NVNO
US
|
$10.27 — |
+2.7
|
$6.86M — | $101.00 — | $10.00 — | $10.27 — | $6.86M — | 0 | -$31.19 — | ||
Soligenix
SNGX
US
|
$0.46 — |
+7.17
|
$6.78M — | $1.38M — | $0.42 — | $0.46 — | $6.78M — | 0 | -$1.45 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.61 — |
+0.44
|
$6.74M — | $30.76K — | $4.42 — | $4.71 — | $6.74M — | 0 | -$24.12 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
-0.5
|
$6.73M — | $1.00K — | $0.04 — | $0.04 — | $6.73M — | 0 | -$0.01 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.62M — | $9.20K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
Enveric Biosciences
ENVB
US
|
$1.62 — |
+1.25
|
$6.53M — | $124.37K — | $1.60 — | $1.73 — | $6.53M — | 0 | -$22.73 — | ||
BioVaxys Technology
BVAXF
US
|
$0.16 — |
-4.42
|
$6.50M — | $1.10K — | $0.17 — | $0.17 — | $6.50M — | 0 | -$0.17 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
+20.56
|
$6.39M — | $40.00K — | $0.01 — | $0.01 — | $6.39M — | 0 | $0.00 — | ||
AIM ImmunoTech
AIM
US
|
$0.44 — |
+8.59
|
$6.37M — | $6.00M — | $0.38 — | $0.49 — | $6.37M — | 0 | -$4.31 — | ||
|
GeoVax Labs
GOVX
US
|
$1.20 — |
-6.25
|
$6.25M — | $502.69K — | $1.18 — | $1.33 — | $6.25M — | 0 | -$13.82 — | ||
|
Biomerica
BMRA
US
|
$2.02 — |
-1.51
|
$6.24M — | $9.51K — | $2.02 — | $2.05 — | $6.24M — | 0 | -$1.61 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
+14.29
|
$6.22M — | $20.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
|
Evogene
EVGN
US
|
$0.59 — |
-0.84
|
$6.16M — | $197.41K — | $0.56 — | $0.60 — | $6.16M — | 0 | -$1.70 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
CV Sciences
CVSI
US
|
$0.03 — |
0
|
$6.12M — | $260.93K — | $0.03 — | $0.03 — | $6.12M — | 0 | -$0.01 — | ||
BioAtla
BCAB
US
|
$3.65 — |
+6.1
|
$6.06M — | $38.97K — | $3.40 — | $3.90 — | $6.06M — | 0 | -$41.56 — | ||
Avant Brands
AVTBF
US
|
$0.41 — |
0
|
$6.06M — | $30.00 — | $0.39 — | $0.39 — | $6.06M — | 0 | -$0.78 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.82 — |
-3.09
|
$6.04M — | $10.47K — | $2.82 — | $2.97 — | $6.04M — | 0 | -$10.75 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
0
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.72 — |
-0.84
|
$5.88M — | $8.22K — | $4.60 — | $4.74 — | $5.88M — | 0.0031 | $1.49K — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.05 — |
+7.48
|
$5.79M — | $19.00K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.02 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.03 — |
0
|
$5.68M — | $2.00K — | $0.02 — | $0.02 — | $5.68M — | 0 | $0.00 — | ||
Mustang Bio
MBIO
US
|
$0.74 — |
-0.67
|
$5.58M — | $87.76K — | $0.72 — | $0.78 — | $5.58M — | 0 | -$0.48 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.32 — |
0
|
$5.49M — | $2.02K — | $2.23 — | $2.32 — | $5.49M — | 0 | -$3.60 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.98 — |
-2.7
|
$5.45M — | $1.78K — | $1.91 — | $2.50 — | $5.45M — | 0 | -$4.07 — | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.03 — |
-9.09
|
$5.39M — | $188.10K — | $0.03 — | $0.04 — | $5.39M — | 0 | -$2.02 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.19 — |
-5.2
|
$5.32M — | $9.26K — | $4.17 — | $4.49 — | $5.32M — | 0 | -$8.16 — | ||
TransCode Therapeutics
RNAZ
US
|
$5.51 — |
+10.87
|
$5.24M — | $18.76K — | $4.57 — | $5.58 — | $5.24M — | 0 | -$3.71 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.36 — |
-2.16
|
$5.24M — | $17.84K — | $0.35 — | $0.38 — | $5.24M — | 0 | -$1.04 — | ||
|
NEXGEL
NXGL
US
|
$0.57 — |
-2.77
|
$5.17M — | $46.16K — | $0.57 — | $0.59 — | $5.17M — | 0 | -$0.40 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
Matinas BioPharma
MTNB
US
|
$0.80 — |
-0.21
|
$5.09M — | $50.40K — | $0.70 — | $0.82 — | $5.09M — | 0 | -$1.97 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.51 — |
-1.31
|
$5.00M — | $41.92K — | $1.45 — | $1.51 — | $5.00M — | 0 | -$1.47 — | ||
Pulmatrix
PULM
US
|
$1.37 — |
-0.72
|
$5.00M — | $2.94K — | $1.33 — | $1.38 — | $5.00M — | 0 | -$1.23 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||