結果ページ9 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cocrystal Pharma
COCP
US
|
$1.06 — |
+0.95
|
$14.61M — | $12.46K — | $1.04 — | $1.06 — | $14.61M — | 0 | -$0.72 — | ||
VolitionRx
VNRX
US
|
$1.23 — |
-0.41
|
$14.60M — | $61.52K — | $1.19 — | $1.24 — | $14.60M — | 0 | -$4.25 — | ||
Red Light Holland
TRUFF
US
|
$0.02 — |
+12.09
|
$14.36M — | $17.00K — | $0.02 — | $0.02 — | $14.36M — | 0 | -$0.01 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
IN8bio
INAB
US
|
$1.48 — |
<0.01
|
$14.19M — | $1.87K — | $1.47 — | $1.50 — | $14.19M — | 0 | -$2.54 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.14 — |
-6.82
|
$14.13M — | $1.60K — | $3.14 — | $3.19 — | $14.13M — | 0 | $0.00 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.19 — |
+1.59
|
$13.81M — | $5.92K — | $3.12 — | $3.19 — | $13.81M — | 0 | -$1.31 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.07 — |
-0.68
|
$13.79M — | $45.60K — | $0.07 — | $0.07 — | $13.79M — | 0 | -$0.01 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.55 — |
+0.54
|
$13.63M — | $15.67K — | $0.54 — | $0.57 — | $13.63M — | 0 | -$0.47 — | ||
United Health Products
UEEC
US
|
$0.05 — |
+1.96
|
$13.54M — | $1.00K — | $0.05 — | $0.05 — | $13.54M — | 0 | $0.00 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.48 — |
-2.16
|
$13.44M — | $54.47K — | $0.48 — | $0.52 — | $13.44M — | 0 | -$2.58 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.29M — | $200.00 — | $0.08 — | $0.08 — | $13.29M — | 0 | -$0.02 — | ||
|
Bionano Genomics
BNGO
US
|
$1.15 — |
+1.56
|
$13.17M — | $58.81K — | $1.13 — | $1.16 — | $13.17M — | 0 | -$4.46 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-6.82
|
$13.07M — | $693.97K — | $0.02 — | $0.02 — | $13.07M — | 0 | -$0.16 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Biofrontera
BFRI
US
|
$0.98 — |
-1.75
|
$12.58M — | $61.03K — | $0.96 — | $1.03 — | $12.58M — | 0 | -$0.98 — | ||
|
Cosmos Health
COSM
US
|
$0.20 — |
-4.71
|
$12.30M — | $897.16K — | $0.19 — | $0.20 — | $12.30M — | 0 | -$0.66 — | ||
|
Sintx
SINT
US
|
$1.97 — |
+0.51
|
$12.22M — | $3.73K — | $1.95 — | $1.99 — | $12.22M — | 0 | -$5.57 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
-5.35
|
$12.21M — | $5.00K — | $0.18 — | $0.18 — | $12.21M — | 0 | -$0.02 — | ||
Co-Diagnostics
CODX
US
|
$3.32 — |
-7
|
$12.14M — | $95.57K — | $3.20 — | $3.52 — | $12.14M — | 0 | -$32.25 — | ||
|
Aurora Spine
ASAPF
US
|
$0.15 — |
0
|
$12.10M — | $1.50K — | $0.15 — | $0.15 — | $12.10M — | 0 | -$0.01 — | ||
Curis
CRIS
US
|
$0.31 — |
-9.02
|
$12.06M — | $404.82K — | $0.31 — | $0.37 — | $12.06M — | 0 | -$0.58 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.03 — |
+0.98
|
$11.97M — | $129.52K — | $1.01 — | $1.04 — | $11.97M — | 0 | -$1.38 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.58 — |
-0.38
|
$11.43M — | $26.17K — | $2.52 — | $2.60 — | $11.43M — | 0 | -$2.70 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.55 — |
+0.39
|
$11.37M — | $9.61K — | $2.50 — | $2.60 — | $11.37M — | 0 | -$57.14 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.07 — |
+7.36
|
$11.33M — | $24.50K — | $0.06 — | $0.07 — | $11.33M — | 0 | -$0.01 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.55 — |
+1.44
|
$11.20M — | $3.08K — | $1.51 — | $1.55 — | $11.20M — | 0 | -$1.12 — | ||
|
Avicanna
AVCNF
US
|
$0.09 — |
-3.26
|
$11.20M — | $50.00K — | $0.09 — | $0.09 — | $11.20M — | 0 | -$0.01 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.85 — |
0
|
$10.88M — | $6.10K — | $0.83 — | $0.85 — | $10.88M — | 7.72 | $0.11 — | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
-0.91
|
$10.87M — | $415.22K — | $0.24 — | $0.25 — | $10.87M — | 0 | -$0.58 — | ||
Passage Bio
PASG
US
|
$3.38 — |
-42.6
|
$10.83M — | $305.55K — | $3.35 — | $4.99 — | $10.83M — | 0 | -$11.83 — | ||
|
Femasys
FEMY
US
|
$3.53 — |
-3.81
|
$10.66M — | $22.42K — | $3.53 — | $3.70 — | $10.66M — | 0 | -$4.80 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.95 — |
+3.8
|
$10.54M — | $5.52K — | $0.95 — | $0.99 — | $10.54M — | 0 | -$0.85 — | ||
|
Univec
UNVC
US
|
$0.00 — |
0
|
$10.09M — | $273.73K — | $0.00 — | $0.00 — | $10.09M — | 0 | -$0.07 — | ||
American Shared Hospital Services
AMS
US
|
$1.51 — |
+7.09
|
$10.00M — | $557.41K — | $1.48 — | $1.57 — | $10.00M — | 0 | -$0.22 — | ||
Aprea Therapeutics
APRE
US
|
$0.81 — |
-0.37
|
$9.97M — | $13.78K — | $0.80 — | $0.84 — | $9.97M — | 0 | -$1.49 — | ||
BioRestorative Therapies
BRTX
US
|
$0.39 — |
-1.81
|
$9.94M — | $863.24K — | $0.38 — | $0.43 — | $9.94M — | 0 | -$1.06 — | ||
AIM ImmunoTech
AIM
US
|
$0.35 — |
-6.38
|
$9.71M — | $741.96K — | $0.34 — | $0.37 — | $9.71M — | 0 | -$4.31 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
0
|
$9.48M — | $4.45B — | $0.01 — | $0.06 — | $9.48M — | 0 | -$1,380.00 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
-3.29
|
$9.33M — | $1.00K — | $0.04 — | $0.04 — | $9.33M — | 0 | -$0.02 — | ||
|
Immuron
IMRN
US
|
$1.11 — |
+2.78
|
$8.96M — | $10.83K — | $1.01 — | $1.17 — | $8.96M — | 0 | -$0.52 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
0
|
$8.70M — | $2.00K — | $0.03 — | $0.03 — | $8.70M — | 0 | $0.00 — | ||
|
Kaya
KAYS
US
|
$0.01 — |
-5.38
|
$8.44M — | $325.00 — | $0.01 — | $0.01 — | $8.44M — | 0 | -$0.10 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.64 — |
+2.32
|
$8.39M — | $21.50K — | $0.58 — | $0.70 — | $8.39M — | 0 | -$3.33 — | ||
|
HCW Biologics
HCWB
US
|
$1.16 — |
+4.05
|
$8.27M — | $137.25K — | $1.09 — | $1.18 — | $8.27M — | 0 | -$8.29 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.30 — |
0
|
$8.26M — | $2.67K — | $4.30 — | $4.30 — | $8.26M — | 0 | -$16.39 — | ||
|
Akanda
AKAN
US
|
$15.23 — |
-4.87
|
$8.24M — | $25.68K — | $14.82 — | $15.90 — | $8.24M — | 0 | -$15,065.00 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.75 — |
-2.37
|
$8.05M — | $33.56K — | $0.73 — | $0.79 — | $8.05M — | 0 | -$0.89 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-14.29
|
$7.84M — | $30.09K — | $0.02 — | $0.02 — | $7.84M — | 0 | -$0.02 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$3.82 — |
-0.26
|
$7.67M — | $267.74K — | $3.45 — | $3.93 — | $7.67M — | 0 | -$10.07 — | ||
|
Kelyniam Global
KLYG
US
|
$0.15 — |
+7.14
|
$7.52M — | $15.00K — | $0.14 — | $0.14 — | $7.52M — | 0 | -$0.01 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.01 — |
+0.5
|
$7.43M — | $1.03K — | $1.98 — | $2.05 — | $7.43M — | 0 | -$2.07 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $270.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
enVVeno Medical
NVNO
US
|
$11.00 — |
-3.25
|
$7.34M — | $465.00 — | $11.00 — | $11.00 — | $7.34M — | 0 | -$31.19 — | ||
Synlogic
SYBX
US
|
$0.61 — |
+0.03
|
$7.15M — | $2.00 — | $0.61 — | $0.61 — | $7.15M — | 0 | -$0.06 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
0
|
$7.05M — | $25.10K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.03 — | ||
NuCana
NCNA
US
|
$1.67 — |
+1.83
|
$6.95M — | $13.87K — | $1.61 — | $1.69 — | $6.95M — | 0.012 | $132.43 — | ||
cbdMD
YCBD
US
|
$0.66 — |
-0.1
|
$6.93M — | $138.36K — | $0.65 — | $0.68 — | $6.93M — | 0.26 | $2.46 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.94 — |
0
|
$6.75M — | $411.00 — | $2.94 — | $2.94 — | $6.75M — | 0 | -$1.19 — | ||
|
Trinity Biotech
TRIB
US
|
$0.33 — |
-2.63
|
$6.74M — | $775.20K — | $0.31 — | $0.35 — | $6.74M — | 0 | -$2.00 — | ||
|
GeoVax Labs
GOVX
US
|
$1.29 — |
-6.53
|
$6.72M — | $86.77K — | $1.26 — | $1.36 — | $6.72M — | 0 | -$13.82 — | ||
Avant Brands
AVTBF
US
|
$0.45 — |
+19.88
|
$6.68M — | $14.00 — | $0.45 — | $0.45 — | $6.68M — | 0 | -$0.77 — | ||
Aptorum
APM
US
|
$0.80 — |
-1.01
|
$6.56M — | $31.93K — | $0.77 — | $0.80 — | $6.56M — | 0 | -$0.19 — | ||
Silo Pharma
SILO
US
|
$6.00 — |
-3.62
|
$6.50M — | $9.34K — | $5.87 — | $6.28 — | $6.50M — | 0 | -$5.85 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-25.72
|
$6.46M — | $10.00K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.99 — |
<0.01
|
$6.41M — | $56.43K — | $2.96 — | $3.14 — | $6.41M — | 0 | -$10.75 — | ||
NextCure
NXTC
US
|
$1.76 — |
-0.56
|
$6.36M — | $16.53K — | $1.70 — | $1.77 — | $6.36M — | 0 | -$16.82 — | ||
|
Beyond Air
XAIR
US
|
$0.50 — |
+3.88
|
$6.31M — | $133.24K — | $0.46 — | $0.51 — | $6.31M — | 0 | -$4.47 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.46 — |
-1.02
|
$6.25M — | $22.21K — | $1.45 — | $1.51 — | $6.25M — | 0 | -$3.79 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.45 — |
+1.7
|
$6.24M — | $25.37K — | $0.44 — | $0.46 — | $6.24M — | 0 | -$2.14 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
+0.28
|
$6.07M — | $100.00 — | $0.04 — | $0.04 — | $6.07M — | 0 | -$0.01 — | ||
BioAtla
BCAB
US
|
$3.65 — |
-3.69
|
$6.06M — | $60.64K — | $3.50 — | $3.90 — | $6.06M — | 0 | -$41.56 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.02M — | $120.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.78 — |
+0.84
|
$5.95M — | $2.55K — | $4.68 — | $4.78 — | $5.95M — | 0.0032 | $1.49K — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.06 — |
-4.25
|
$5.93M — | $2.43K — | $4.00 — | $4.06 — | $5.93M — | 0 | -$24.12 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
0
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
Pulmatrix
PULM
US
|
$1.59 — |
+3.93
|
$5.81M — | $82.93K — | $1.51 — | $1.63 — | $5.81M — | 0 | -$1.23 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.45 — |
-5.45
|
$5.80M — | $19.27K — | $2.45 — | $2.57 — | $5.80M — | 0 | -$3.60 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
Soligenix
SNGX
US
|
$0.39 — |
-0.26
|
$5.78M — | $209.78K — | $0.38 — | $0.40 — | $5.78M — | 0 | -$1.45 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.01 — |
+4.11
|
$5.56M — | $6.14K — | $1.92 — | $2.05 — | $5.56M — | 0 | -$4.07 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.52 — |
+1.58
|
$5.51M — | $13.81K — | $2.44 — | $2.58 — | $5.51M — | 0 | -$4.89 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.14 — |
-0.78
|
$5.46M — | $637.00 — | $1.14 — | $1.16 — | $5.46M — | 0 | -$1.89 — | ||
Enveric Biosciences
ENVB
US
|
$1.35 — |
+2.27
|
$5.44M — | $16.70K — | $1.31 — | $1.35 — | $5.44M — | 0 | -$22.73 — | ||
|
Biomerica
BMRA
US
|
$1.76 — |
-1.33
|
$5.43M — | $3.35K — | $1.76 — | $1.76 — | $5.43M — | 0 | -$1.61 — | ||
Genprex
GNPX
US
|
$0.50 — |
+2.65
|
$5.42M — | $36.36K — | $0.47 — | $0.50 — | $5.42M — | 0 | -$5.06 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$5.40M — | $41.68K — | $0.01 — | $0.01 — | $5.40M — | 0 | $0.00 — | ||
BioVaxys Technology
BVAXF
US
|
$0.13 — |
-3.58
|
$5.37M — | $500.00 — | $0.13 — | $0.13 — | $5.37M — | 0 | -$0.17 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.17 — |
+0.93
|
$5.30M — | $3.64K — | $2.16 — | $2.17 — | $5.30M — | 0 | -$2.12 — | ||
Mustang Bio
MBIO
US
|
$0.69 — |
-1.41
|
$5.23M — | $3.07K — | $0.69 — | $0.69 — | $5.23M — | 0 | -$0.48 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.57 — |
+1.3
|
$5.20M — | $5.33K — | $1.53 — | $1.57 — | $5.20M — | 0 | -$1.47 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.36 — |
+5.77
|
$5.13M — | $26.67K — | $0.33 — | $0.39 — | $5.13M — | 0 | -$1.04 — | ||
Alzamend Neuro
ALZN
US
|
$1.30 — |
-4.76
|
$4.95M — | $63.36K — | $1.29 — | $1.36 — | $4.95M — | 0 | -$3.67 — | ||
|
PRF
PRFX
US
|
$1.58 — |
+12.02
|
$4.81M — | $12.85M — | $1.46 — | $2.28 — | $4.81M — | 0 | -$7.47 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
-10.8
|
$4.80M — | $25.00K — | $0.04 — | $0.04 — | $4.80M — | 0 | -$0.01 — | ||
|
Evogene
EVGN
US
|
$0.39 — |
-11.17
|
$4.72M — | $789.53K — | $0.39 — | $0.43 — | $4.72M — | 0 | -$1.70 — | ||
|
NEXGEL
NXGL
US
|
$0.51 — |
-5.59
|
$4.70M — | $365.36K — | $0.49 — | $0.54 — | $4.70M — | 0 | -$0.40 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||