結果ページ9 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1246)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (37)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kaya
KAYS
US
|
$0.02 — |
+68.29
|
$14.21M — | $325.00 — | $0.01 — | $0.01 — | $14.21M — | 0 | -$0.10 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.12 — |
-7.57
|
$14.02M — | $20.45K — | $2.98 — | $3.19 — | $14.02M — | 0 | $0.00 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
Cocrystal Pharma
COCP
US
|
$1.01 — |
-3.81
|
$13.93M — | $97.16K — | $1.01 — | $1.06 — | $13.93M — | 0 | -$0.72 — | ||
Passage Bio
PASG
US
|
$4.33 — |
-26.36
|
$13.91M — | $770.05K — | $3.29 — | $4.99 — | $13.91M — | 0 | -$11.83 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.08 — |
+21.43
|
$13.76M — | $60.50K — | $0.06 — | $0.09 — | $13.76M — | 0 | -$0.01 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.17 — |
+0.96
|
$13.73M — | $13.85K — | $3.12 — | $3.20 — | $13.73M — | 0 | -$1.31 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.55 — |
0
|
$13.56M — | $68.56K — | $0.54 — | $0.57 — | $13.56M — | 0 | -$0.47 — | ||
BioVie
BIVI
US
|
$1.78 — |
-7.29
|
$13.42M — | $252.27K — | $1.78 — | $2.08 — | $13.42M — | 0 | -$3.79 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.29M — | $200.00 — | $0.08 — | $0.08 — | $13.29M — | 0 | -$0.02 — | ||
|
IN8bio
INAB
US
|
$1.36 — |
-8.1
|
$13.04M — | $80.75K — | $1.34 — | $1.50 — | $13.04M — | 0 | -$2.54 — | ||
|
Izotropic
IZOZF
US
|
$0.19 — |
+5.65
|
$12.90M — | $5.00K — | $0.18 — | $0.18 — | $12.90M — | 0 | -$0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Bionano Genomics
BNGO
US
|
$1.12 — |
-0.88
|
$12.85M — | $126.65K — | $1.12 — | $1.16 — | $12.85M — | 0 | -$4.46 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-9.09
|
$12.76M — | $1.19M — | $0.02 — | $0.02 — | $12.76M — | 0 | -$0.16 — | ||
United Health Products
UEEC
US
|
$0.05 — |
-5.88
|
$12.50M — | $50.26K — | $0.05 — | $0.05 — | $12.50M — | 0 | $0.00 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.44 — |
-9.74
|
$12.40M — | $311.82K — | $0.44 — | $0.52 — | $12.40M — | 0 | -$2.58 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
+2.39
|
$12.39M — | $5.00K — | $0.15 — | $0.15 — | $12.39M — | 0 | -$0.01 — | ||
|
Biofrontera
BFRI
US
|
$0.95 — |
-5.33
|
$12.12M — | $233.99K — | $0.93 — | $1.03 — | $12.12M — | 0 | -$0.98 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
-4.76
|
$11.91M — | $17.00K — | $0.02 — | $0.02 — | $11.91M — | 0 | -$0.01 — | ||
|
Sintx
SINT
US
|
$1.86 — |
-5.1
|
$11.54M — | $45.35K — | $1.85 — | $2.01 — | $11.54M — | 0 | -$5.57 — | ||
|
Cosmos Health
COSM
US
|
$0.19 — |
-10.91
|
$11.50M — | $2.42M — | $0.18 — | $0.20 — | $11.50M — | 0 | -$0.66 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.55 — |
-1.54
|
$11.30M — | $38.69K — | $2.52 — | $2.60 — | $11.30M — | 0 | -$2.70 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.56 — |
+1.76
|
$11.23M — | $24.31K — | $1.51 — | $1.59 — | $11.23M — | 0 | -$1.12 — | ||
Co-Diagnostics
CODX
US
|
$3.05 — |
-14.57
|
$11.16M — | $220.94K — | $3.02 — | $3.52 — | $11.16M — | 0 | -$32.25 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.96 — |
-5.9
|
$11.15M — | $429.26K — | $0.96 — | $1.04 — | $11.15M — | 0 | -$1.38 — | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
0
|
$10.97M — | $958.33K — | $0.24 — | $0.25 — | $10.97M — | 0 | -$0.58 — | ||
|
Avicanna
AVCNF
US
|
$0.09 — |
-2.25
|
$10.94M — | $50.00K — | $0.09 — | $0.09 — | $10.94M — | 0 | -$0.01 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.85 — |
0
|
$10.88M — | $13.80K — | $0.85 — | $0.91 — | $10.88M — | 7.72 | $0.11 — | ||
|
Femasys
FEMY
US
|
$3.60 — |
-1.91
|
$10.87M — | $48.83K — | $3.50 — | $3.70 — | $10.87M — | 0 | -$4.80 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.96 — |
+2.13
|
$10.59M — | $8.50K — | $0.94 — | $0.99 — | $10.59M — | 0 | -$0.85 — | ||
American Shared Hospital Services
AMS
US
|
$1.59 — |
+12.77
|
$10.53M — | $815.07K — | $1.48 — | $1.59 — | $10.53M — | 0 | -$0.22 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.35 — |
-7.48
|
$10.48M — | $15.33K — | $2.35 — | $2.60 — | $10.48M — | 0 | -$57.14 — | ||
BioRestorative Therapies
BRTX
US
|
$0.39 — |
-0.81
|
$10.04M — | $1.05M — | $0.38 — | $0.43 — | $10.04M — | 0 | -$1.06 — | ||
AIM ImmunoTech
AIM
US
|
$0.36 — |
-4.97
|
$9.85M — | $1.11M — | $0.34 — | $0.37 — | $9.85M — | 0 | -$4.31 — | ||
Aprea Therapeutics
APRE
US
|
$0.79 — |
-2.28
|
$9.78M — | $21.83K — | $0.78 — | $0.84 — | $9.78M — | 0 | -$1.49 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+4.76
|
$9.78M — | $11.00K — | $0.04 — | $0.04 — | $9.78M — | 0 | -$0.02 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-5
|
$9.59M — | $373.23K — | $0.00 — | $0.00 — | $9.59M — | 0 | -$0.07 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
0
|
$9.48M — | $4.45B — | $0.01 — | $0.06 — | $9.48M — | 0 | -$1,380.00 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.03 — |
+31.82
|
$9.30M — | $90.76K — | $0.02 — | $0.03 — | $9.30M — | 0 | -$0.03 — | ||
|
PharmaCielo
PCLOF
US
|
$0.05 — |
-7.69
|
$9.02M — | $380.00 — | $0.02 — | $0.02 — | $9.02M — | 0 | -$0.04 — | ||
|
Immuron
IMRN
US
|
$1.11 — |
+2.78
|
$8.96M — | $21.99K — | $1.01 — | $1.17 — | $8.96M — | 0 | -$0.52 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
0
|
$8.70M — | $2.00K — | $0.03 — | $0.03 — | $8.70M — | 0 | $0.00 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
+113.57
|
$8.69M — | $60.00 — | $0.01 — | $0.01 — | $8.69M — | 0 | -$0.04 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.20 — |
+9.66
|
$8.44M — | $662.29K — | $3.45 — | $4.28 — | $8.44M — | 0 | -$10.07 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+5.56
|
$8.28M — | $30.09K — | $0.02 — | $0.02 — | $8.28M — | 0 | -$0.02 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.76 — |
-1.2
|
$8.15M — | $74.73K — | $0.73 — | $0.79 — | $8.15M — | 0 | -$0.89 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.20 — |
-2.33
|
$8.07M — | $8.74K — | $4.18 — | $4.30 — | $8.07M — | 0 | -$16.39 — | ||
|
Akanda
AKAN
US
|
$14.88 — |
-7.06
|
$8.05M — | $40.59K — | $14.27 — | $15.90 — | $8.05M — | 0 | -$15,065.00 — | ||
Curis
CRIS
US
|
$0.21 — |
-39.51
|
$8.02M — | $4.42M — | $0.18 — | $0.37 — | $8.02M — | 0 | -$0.58 — | ||
|
HCW Biologics
HCWB
US
|
$1.12 — |
+0.9
|
$8.02M — | $229.01K — | $1.09 — | $1.18 — | $8.02M — | 0 | -$8.29 — | ||
Synlogic
SYBX
US
|
$0.68 — |
+0.89
|
$7.99M — | $2.00 — | $0.61 — | $0.61 — | $7.99M — | 0 | -$0.06 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
+350.45
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.60 — |
-10.45
|
$7.87M — | $51.44K — | $0.57 — | $0.70 — | $7.87M — | 0 | -$3.33 — | ||
|
Kelyniam Global
KLYG
US
|
$0.15 — |
0
|
$7.52M — | $15.00K — | $0.14 — | $0.14 — | $7.52M — | 0 | -$0.01 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $1.45M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.00 — |
0
|
$7.39M — | $83.54K — | $1.98 — | $2.06 — | $7.39M — | 0 | -$2.07 — | ||
cbdMD
YCBD
US
|
$0.70 — |
+6.34
|
$7.38M — | $447.13K — | $0.65 — | $0.73 — | $7.38M — | 0.28 | $2.46 — | ||
|
enVVeno Medical
NVNO
US
|
$11.05 — |
-2.81
|
$7.38M — | $1.14K — | $11.00 — | $11.49 — | $7.38M — | 0 | -$31.19 — | ||
|
Trinity Biotech
TRIB
US
|
$0.35 — |
+2.05
|
$7.07M — | $1.20M — | $0.31 — | $0.35 — | $7.07M — | 0 | -$2.00 — | ||
|
GeoVax Labs
GOVX
US
|
$1.31 — |
-5.07
|
$6.83M — | $266.63K — | $1.24 — | $1.36 — | $6.83M — | 0 | -$13.82 — | ||
NuCana
NCNA
US
|
$1.60 — |
-2.44
|
$6.66M — | $26.13K — | $1.60 — | $1.69 — | $6.66M — | 0.012 | $131.99 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.82 — |
-4.22
|
$6.46M — | $1.55K — | $2.82 — | $2.97 — | $6.46M — | 0 | -$1.19 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.46M — | $10.00K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
Avant Brands
AVTBF
US
|
$0.43 — |
+0.96
|
$6.40M — | $180.00 — | $0.41 — | $0.45 — | $6.40M — | 0 | -$0.77 — | ||
Aptorum
APM
US
|
$0.78 — |
-4.51
|
$6.32M — | $50.93K — | $0.77 — | $0.81 — | $6.32M — | 0 | -$0.19 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.94 — |
-1.67
|
$6.30M — | $63.30K — | $2.94 — | $3.14 — | $6.30M — | 0 | -$10.75 — | ||
Silo Pharma
SILO
US
|
$5.76 — |
-7.4
|
$6.25M — | $30.93K — | $5.66 — | $6.28 — | $6.25M — | 0 | -$5.85 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.42 — |
-3.4
|
$6.10M — | $51.15K — | $1.42 — | $1.51 — | $6.10M — | 0 | -$3.79 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
+1.28
|
$6.10M — | $120.00K — | $0.03 — | $0.03 — | $6.10M — | 0 | $0.00 — | ||
Pulmatrix
PULM
US
|
$1.67 — |
+9.15
|
$6.10M — | $146.85K — | $1.51 — | $1.67 — | $6.10M — | 0 | -$1.23 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.56 — |
-1.01
|
$6.07M — | $22.92K — | $2.44 — | $2.57 — | $6.07M — | 0 | -$3.60 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.15 — |
-2.08
|
$6.07M — | $7.42K — | $4.00 — | $4.20 — | $6.07M — | 0 | -$24.12 — | ||
|
Beyond Air
XAIR
US
|
$0.48 — |
-0.35
|
$6.06M — | $308.81K — | $0.46 — | $0.52 — | $6.06M — | 0 | -$4.47 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.43 — |
-1.68
|
$6.03M — | $154.90K — | $0.42 — | $0.46 — | $6.03M — | 0 | -$2.14 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
-0.56
|
$6.02M — | $100.00 — | $0.04 — | $0.04 — | $6.02M — | 0 | -$0.01 — | ||
NextCure
NXTC
US
|
$1.65 — |
-6.78
|
$5.96M — | $88.75K — | $1.59 — | $1.85 — | $5.96M — | 0 | -$16.82 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
0
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
BioAtla
BCAB
US
|
$3.55 — |
-6.33
|
$5.89M — | $80.06K — | $3.50 — | $3.90 — | $5.89M — | 0 | -$41.56 — | ||
Soligenix
SNGX
US
|
$0.40 — |
+1.02
|
$5.86M — | $909.36K — | $0.38 — | $0.41 — | $5.86M — | 0 | -$1.45 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.58 — |
-3.27
|
$5.71M — | $11.07K — | $4.54 — | $4.78 — | $5.71M — | 0.0030 | $1.49K — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.58 — |
+4.03
|
$5.65M — | $112.25K — | $2.44 — | $2.59 — | $5.65M — | 0 | -$4.89 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.30 — |
-31.42
|
$5.46M — | $479.25K — | $3.60 — | $6.67 — | $5.46M — | 0 | -$8.16 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.14 — |
-0.87
|
$5.46M — | $25.08K — | $1.14 — | $1.16 — | $5.46M — | 0 | -$1.89 — | ||
|
Biomerica
BMRA
US
|
$1.75 — |
-1.69
|
$5.41M — | $7.19K — | $1.75 — | $1.79 — | $5.41M — | 0 | -$1.61 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$5.40M — | $41.68K — | $0.01 — | $0.01 — | $5.40M — | 0 | $0.00 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.89 — |
-2.07
|
$5.23M — | $25.20K — | $1.87 — | $2.05 — | $5.23M — | 0 | -$4.07 — | ||
Enveric Biosciences
ENVB
US
|
$1.28 — |
-3.03
|
$5.16M — | $109.40K — | $1.26 — | $1.37 — | $5.16M — | 0 | -$22.73 — | ||
Genprex
GNPX
US
|
$0.47 — |
-2.46
|
$5.15M — | $116.00K — | $0.47 — | $0.50 — | $5.15M — | 0 | -$5.06 — | ||
Mustang Bio
MBIO
US
|
$0.67 — |
-4.23
|
$5.08M — | $21.05K — | $0.66 — | $0.70 — | $5.08M — | 0 | -$0.48 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.07 — |
-3.72
|
$5.06M — | $13.61K — | $2.06 — | $2.17 — | $5.06M — | 0 | -$2.12 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.51 — |
-2.58
|
$5.00M — | $13.59K — | $1.51 — | $1.57 — | $5.00M — | 0 | -$1.47 — | ||
Alzamend Neuro
ALZN
US
|
$1.29 — |
-5.49
|
$4.91M — | $205.30K — | $1.24 — | $1.37 — | $4.91M — | 0 | -$3.67 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
+1.04
|
$4.90M — | $49.74K — | $0.33 — | $0.39 — | $4.90M — | 0 | -$1.04 — | ||
|
PRF
PRFX
US
|
$1.60 — |
+13.48
|
$4.87M — | $14.68M — | $1.46 — | $2.28 — | $4.87M — | 0 | -$7.47 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
-9.09
|
$4.83M — | $5.51M — | $0.00 — | $0.00 — | $4.83M — | 0 | -$2.50 — | ||
|
Evogene
EVGN
US
|
$0.40 — |
-9.36
|
$4.82M — | $1.09M — | $0.38 — | $0.43 — | $4.82M — | 0 | -$1.70 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||