結果ページ9 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Passage Bio
PASG
US
|
$4.46 — |
-24.06
|
$14.32M — | $749.79K — | $3.29 — | $4.99 — | $14.32M — | 0 | -$11.83 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
0
|
$14.03M — | $1.19M — | $0.02 — | $0.02 — | $14.03M — | 0 | -$0.16 — | ||
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
Cocrystal Pharma
COCP
US
|
$1.01 — |
-3.33
|
$13.99M — | $83.84K — | $1.01 — | $1.06 — | $13.99M — | 0 | -$0.72 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.56 — |
+1.65
|
$13.78M — | $64.96K — | $0.54 — | $0.57 — | $13.78M — | 0 | -$0.47 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.06 — |
-9.2
|
$13.77M — | $19.06K — | $2.98 — | $3.19 — | $13.77M — | 0 | $0.00 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.17 — |
+0.96
|
$13.73M — | $9.79K — | $3.12 — | $3.20 — | $13.73M — | 0 | -$1.31 — | ||
BioVie
BIVI
US
|
$1.81 — |
-5.84
|
$13.63M — | $224.69K — | $1.81 — | $2.08 — | $13.63M — | 0 | -$3.79 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.29M — | $200.00 — | $0.08 — | $0.08 — | $13.29M — | 0 | -$0.02 — | ||
United Health Products
UEEC
US
|
$0.05 — |
-1.92
|
$13.28M — | $16.00K — | $0.05 — | $0.05 — | $13.28M — | 0 | $0.00 — | ||
|
Bionano Genomics
BNGO
US
|
$1.13 — |
0
|
$12.97M — | $105.43K — | $1.13 — | $1.16 — | $12.97M — | 0 | -$4.46 — | ||
|
IN8bio
INAB
US
|
$1.35 — |
-8.78
|
$12.95M — | $75.53K — | $1.34 — | $1.50 — | $12.95M — | 0 | -$2.54 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.45 — |
-8.94
|
$12.53M — | $235.12K — | $0.44 — | $0.52 — | $12.53M — | 0 | -$2.58 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
+5
|
$12.51M — | $17.00K — | $0.02 — | $0.02 — | $12.51M — | 0 | -$0.01 — | ||
|
Biofrontera
BFRI
US
|
$0.96 — |
-3.57
|
$12.34M — | $194.02K — | $0.95 — | $1.03 — | $12.34M — | 0 | -$0.98 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
-5.35
|
$12.21M — | $5.00K — | $0.18 — | $0.18 — | $12.21M — | 0 | -$0.02 — | ||
|
Aurora Spine
ASAPF
US
|
$0.15 — |
0
|
$12.10M — | $1.50K — | $0.15 — | $0.15 — | $12.10M — | 0 | -$0.01 — | ||
|
Cosmos Health
COSM
US
|
$0.19 — |
-7.79
|
$11.91M — | $2.04M — | $0.19 — | $0.20 — | $11.91M — | 0 | -$0.66 — | ||
|
Sintx
SINT
US
|
$1.88 — |
-4.08
|
$11.66M — | $28.23K — | $1.86 — | $2.01 — | $11.66M — | 0 | -$5.57 — | ||
Co-Diagnostics
CODX
US
|
$3.18 — |
-10.92
|
$11.63M — | $185.07K — | $3.16 — | $3.52 — | $11.63M — | 0 | -$32.25 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.07 — |
+16.67
|
$11.33M — | $34.50K — | $0.06 — | $0.08 — | $11.33M — | 0 | -$0.01 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.54 — |
-1.74
|
$11.28M — | $33.49K — | $2.52 — | $2.60 — | $11.28M — | 0 | -$2.70 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.97 — |
-5.26
|
$11.23M — | $359.00K — | $0.97 — | $1.04 — | $11.23M — | 0 | -$1.38 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.55 — |
+1.44
|
$11.20M — | $20.57K — | $1.51 — | $1.58 — | $11.20M — | 0 | -$1.12 — | ||
|
Avicanna
AVCNF
US
|
$0.09 — |
-3.26
|
$11.20M — | $50.00K — | $0.09 — | $0.09 — | $11.20M — | 0 | -$0.01 — | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
-0.75
|
$10.89M — | $777.76K — | $0.24 — | $0.25 — | $10.89M — | 0 | -$0.58 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.85 — |
0
|
$10.88M — | $10.80K — | $0.85 — | $0.91 — | $10.88M — | 7.72 | $0.11 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.42 — |
-4.84
|
$10.77M — | $13.84K — | $2.42 — | $2.60 — | $10.77M — | 0 | -$57.14 — | ||
|
Femasys
FEMY
US
|
$3.54 — |
-3.41
|
$10.70M — | $40.37K — | $3.50 — | $3.70 — | $10.70M — | 0 | -$4.80 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.94 — |
+3.3
|
$10.37M — | $8.50K — | $0.94 — | $0.99 — | $10.37M — | 0 | -$0.85 — | ||
American Shared Hospital Services
AMS
US
|
$1.55 — |
+9.93
|
$10.27M — | $728.53K — | $1.48 — | $1.57 — | $10.27M — | 0 | -$0.22 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+8.11
|
$10.09M — | $273.73K — | $0.00 — | $0.00 — | $10.09M — | 0 | -$0.07 — | ||
Aprea Therapeutics
APRE
US
|
$0.79 — |
-2.3
|
$9.78M — | $21.55K — | $0.78 — | $0.84 — | $9.78M — | 0 | -$1.49 — | ||
|
PharmaCielo
PCLOF
US
|
$0.05 — |
-3.7
|
$9.78M — | $380.00 — | $0.02 — | $0.02 — | $9.78M — | 0 | -$0.04 — | ||
AIM ImmunoTech
AIM
US
|
$0.35 — |
-6.42
|
$9.70M — | $1.04M — | $0.34 — | $0.37 — | $9.70M — | 0 | -$4.31 — | ||
BioRestorative Therapies
BRTX
US
|
$0.38 — |
-4.73
|
$9.64M — | $1.04M — | $0.38 — | $0.43 — | $9.64M — | 0 | -$1.06 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
0
|
$9.48M — | $4.45B — | $0.01 — | $0.06 — | $9.48M — | 0 | -$1,380.00 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
-3.29
|
$9.33M — | $11.00K — | $0.04 — | $0.04 — | $9.33M — | 0 | -$0.02 — | ||
|
Immuron
IMRN
US
|
$1.08 — |
-0.15
|
$8.70M — | $21.26K — | $1.01 — | $1.17 — | $8.70M — | 0 | -$0.52 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
0
|
$8.70M — | $2.00K — | $0.03 — | $0.03 — | $8.70M — | 0 | $0.00 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.22 — |
+10.31
|
$8.49M — | $603.11K — | $3.45 — | $4.28 — | $8.49M — | 0 | -$10.07 — | ||
|
Kaya
KAYS
US
|
$0.01 — |
-5.38
|
$8.44M — | $325.00 — | $0.01 — | $0.01 — | $8.44M — | 0 | -$0.10 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.64 — |
-7.91
|
$8.39M — | $30.04K — | $0.58 — | $0.70 — | $8.39M — | 0 | -$3.33 — | ||
|
Akanda
AKAN
US
|
$15.20 — |
-5.03
|
$8.22M — | $38.15K — | $14.27 — | $15.90 — | $8.22M — | 0 | -$15,065.00 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.23 — |
-1.63
|
$8.13M — | $8.63K — | $4.18 — | $4.30 — | $8.13M — | 0 | -$16.39 — | ||
|
HCW Biologics
HCWB
US
|
$1.13 — |
+1.8
|
$8.09M — | $198.00K — | $1.09 — | $1.18 — | $8.09M — | 0 | -$8.29 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.75 — |
-2.07
|
$8.07M — | $62.69K — | $0.73 — | $0.79 — | $8.07M — | 0 | -$0.89 — | ||
Synlogic
SYBX
US
|
$0.68 — |
-3.29
|
$7.92M — | $2.00 — | $0.61 — | $0.61 — | $7.92M — | 0 | -$0.06 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-14.29
|
$7.84M — | $30.09K — | $0.02 — | $0.02 — | $7.84M — | 0 | -$0.02 — | ||
Curis
CRIS
US
|
$0.20 — |
-41.01
|
$7.82M — | $3.59M — | $0.18 — | $0.37 — | $7.82M — | 0 | -$0.58 — | ||
|
Kelyniam Global
KLYG
US
|
$0.15 — |
+7.14
|
$7.52M — | $15.00K — | $0.14 — | $0.14 — | $7.52M — | 0 | -$0.01 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.01 — |
+0.67
|
$7.44M — | $5.99K — | $1.98 — | $2.06 — | $7.44M — | 0 | -$2.07 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
-14.29
|
$7.41M — | $1.45M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
enVVeno Medical
NVNO
US
|
$11.05 — |
-2.81
|
$7.38M — | $1.12K — | $11.00 — | $11.49 — | $7.38M — | 0 | -$31.19 — | ||
cbdMD
YCBD
US
|
$0.70 — |
+5.88
|
$7.35M — | $414.07K — | $0.65 — | $0.73 — | $7.35M — | 0.28 | $2.46 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
0
|
$7.05M — | $90.66K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.03 — | ||
|
Trinity Biotech
TRIB
US
|
$0.34 — |
-1.43
|
$6.83M — | $1.08M — | $0.31 — | $0.35 — | $6.83M — | 0 | -$2.00 — | ||
NuCana
NCNA
US
|
$1.64 — |
0
|
$6.83M — | $24.05K — | $1.61 — | $1.69 — | $6.83M — | 0.012 | $132.43 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.97 — |
+0.88
|
$6.80M — | $1.29K — | $2.97 — | $2.97 — | $6.80M — | 0 | -$1.19 — | ||
|
GeoVax Labs
GOVX
US
|
$1.26 — |
-8.33
|
$6.59M — | $236.11K — | $1.24 — | $1.36 — | $6.59M — | 0 | -$13.82 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.02 — |
+1
|
$6.47M — | $60.77K — | $2.93 — | $3.14 — | $6.47M — | 0 | -$10.75 — | ||
Silo Pharma
SILO
US
|
$5.96 — |
-4.18
|
$6.46M — | $23.51K — | $5.85 — | $6.28 — | $6.46M — | 0 | -$5.85 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-25.72
|
$6.46M — | $10.00K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
Avant Brands
AVTBF
US
|
$0.43 — |
+13.83
|
$6.34M — | $180.00 — | $0.41 — | $0.45 — | $6.34M — | 0 | -$0.77 — | ||
Aptorum
APM
US
|
$0.77 — |
-5.07
|
$6.29M — | $46.69K — | $0.77 — | $0.81 — | $6.29M — | 0 | -$0.19 — | ||
NextCure
NXTC
US
|
$1.73 — |
-2.26
|
$6.25M — | $83.54K — | $1.59 — | $1.85 — | $6.25M — | 0 | -$16.82 — | ||
|
Beyond Air
XAIR
US
|
$0.48 — |
+1.23
|
$6.16M — | $271.11K — | $0.46 — | $0.52 — | $6.16M — | 0 | -$4.47 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.43 — |
-3.06
|
$6.12M — | $45.42K — | $1.42 — | $1.51 — | $6.12M — | 0 | -$3.79 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.15 — |
-2.08
|
$6.07M — | $7.35K — | $4.00 — | $4.20 — | $6.07M — | 0 | -$24.12 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
-0.56
|
$6.05M — | $100.00 — | $0.04 — | $0.04 — | $6.05M — | 0 | -$0.01 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.02M — | $120.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
Soligenix
SNGX
US
|
$0.41 — |
+3.81
|
$6.02M — | $817.65K — | $0.38 — | $0.41 — | $6.02M — | 0 | -$1.45 — | ||
Pulmatrix
PULM
US
|
$1.64 — |
+7.19
|
$5.99M — | $141.25K — | $1.51 — | $1.66 — | $5.99M — | 0 | -$1.23 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.43 — |
-2.58
|
$5.97M — | $141.98K — | $0.42 — | $0.46 — | $5.97M — | 0 | -$2.14 — | ||
BioAtla
BCAB
US
|
$3.57 — |
-5.8
|
$5.92M — | $73.27K — | $3.50 — | $3.90 — | $5.92M — | 0 | -$41.56 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.75 — |
+0.32
|
$5.92M — | $9.82K — | $4.54 — | $4.78 — | $5.92M — | 0.0031 | $1.49K — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
0
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.44 — |
-5.8
|
$5.77M — | $21.80K — | $2.44 — | $2.57 — | $5.77M — | 0 | -$3.60 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.55 — |
+2.82
|
$5.58M — | $86.51K — | $2.44 — | $2.59 — | $5.58M — | 0 | -$4.89 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.14 — |
-0.87
|
$5.46M — | $20.37K — | $1.14 — | $1.16 — | $5.46M — | 0 | -$1.89 — | ||
|
Biomerica
BMRA
US
|
$1.76 — |
-0.85
|
$5.45M — | $6.72K — | $1.75 — | $1.79 — | $5.45M — | 0 | -$1.61 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.28 — |
-31.74
|
$5.44M — | $467.45K — | $3.60 — | $6.67 — | $5.44M — | 0 | -$8.16 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$5.40M — | $41.68K — | $0.01 — | $0.01 — | $5.40M — | 0 | $0.00 — | ||
BioVaxys Technology
BVAXF
US
|
$0.13 — |
-3.58
|
$5.37M — | $500.00 — | $0.13 — | $0.13 — | $5.37M — | 0 | -$0.17 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.90 — |
-1.55
|
$5.26M — | $19.56K — | $1.87 — | $2.05 — | $5.26M — | 0 | -$4.07 — | ||
Genprex
GNPX
US
|
$0.48 — |
-1.06
|
$5.22M — | $87.38K — | $0.47 — | $0.50 — | $5.22M — | 0 | -$5.06 — | ||
Alzamend Neuro
ALZN
US
|
$1.36 — |
-0.37
|
$5.17M — | $191.30K — | $1.24 — | $1.37 — | $5.17M — | 0 | -$3.67 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.56 — |
+0.65
|
$5.17M — | $10.79K — | $1.52 — | $1.57 — | $5.17M — | 0 | -$1.47 — | ||
Enveric Biosciences
ENVB
US
|
$1.28 — |
-3.03
|
$5.16M — | $95.06K — | $1.26 — | $1.37 — | $5.16M — | 0 | -$22.73 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.36 — |
+5.74
|
$5.13M — | $47.25K — | $0.33 — | $0.39 — | $5.13M — | 0 | -$1.04 — | ||
Mustang Bio
MBIO
US
|
$0.67 — |
-3.81
|
$5.10M — | $18.95K — | $0.66 — | $0.70 — | $5.10M — | 0 | -$0.48 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
0
|
$5.08M — | $607.92K — | $0.00 — | $0.00 — | $5.08M — | 0 | $0.00 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.06 — |
-4.19
|
$5.03M — | $12.59K — | $2.06 — | $2.17 — | $5.03M — | 0 | -$2.12 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
+0.28
|
$4.96M — | $30.00K — | $0.04 — | $0.04 — | $4.96M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.52 — |
-3.76
|
$4.80M — | $555.73K — | $0.49 — | $0.55 — | $4.80M — | 0 | -$0.40 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||