結果ページ9 国：米国 セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1585)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
医療 (1585)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioLineRx Ltd.
BLRX
US
|
$3.37 — |
+3.37
|
$15.16M — | $23.44K — | $3.10 — | $3.48 — | $15.16M — | 0 | $0.00 — | ||
VolitionRx
VNRX
US
|
$1.23 — |
+1.65
|
$14.66M — | $157.90K — | $1.17 — | $1.30 — | $14.66M — | 0 | -$4.25 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
-1.9
|
$14.56M — | $41.10K — | $0.07 — | $0.08 — | $14.56M — | 0 | -$0.01 — | ||
BioVie
BIVI
US
|
$1.92 — |
-1.03
|
$14.48M — | $304.93K — | $1.87 — | $2.08 — | $14.48M — | 0 | -$3.79 — | ||
Cocrystal Pharma
COCP
US
|
$1.05 — |
-0.94
|
$14.48M — | $112.11K — | $1.01 — | $1.08 — | $14.48M — | 0 | -$0.72 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
IN8bio
INAB
US
|
$1.48 — |
+1.36
|
$14.19M — | $38.65K — | $1.45 — | $1.53 — | $14.19M — | 0 | -$2.54 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
0
|
$14.03M — | $150.09K — | $0.02 — | $0.02 — | $14.03M — | 0 | -$0.16 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.49 — |
+0.33
|
$13.74M — | $279.29K — | $0.48 — | $0.52 — | $13.74M — | 0 | -$2.58 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.14 — |
-3.98
|
$13.60M — | $29.18K — | $3.14 — | $3.31 — | $13.60M — | 0 | -$1.31 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.55 — |
-3.61
|
$13.56M — | $87.81K — | $0.53 — | $0.57 — | $13.56M — | 0 | -$0.47 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.29M — | $200.00 — | $0.08 — | $0.08 — | $13.29M — | 0 | -$0.02 — | ||
United Health Products
UEEC
US
|
$0.05 — |
-1.92
|
$13.28M — | $128.00K — | $0.05 — | $0.05 — | $13.28M — | 0 | $0.00 — | ||
Curis
CRIS
US
|
$0.34 — |
-5.94
|
$13.26M — | $493.25K — | $0.34 — | $0.37 — | $13.26M — | 0 | -$0.58 — | ||
Co-Diagnostics
CODX
US
|
$3.57 — |
+10.53
|
$13.06M — | $919.10K — | $3.20 — | $3.75 — | $13.06M — | 0 | -$32.25 — | ||
|
Bionano Genomics
BNGO
US
|
$1.13 — |
-1.74
|
$12.97M — | $93.31K — | $1.13 — | $1.16 — | $12.97M — | 0 | -$4.46 — | ||
|
Cosmos Health
COSM
US
|
$0.21 — |
-0.95
|
$12.91M — | $4.24M — | $0.19 — | $0.21 — | $12.91M — | 0 | -$0.66 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Biofrontera
BFRI
US
|
$1.00 — |
-2.92
|
$12.80M — | $282.93K — | $0.97 — | $1.06 — | $12.80M — | 0 | -$0.98 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
+5
|
$12.51M — | $10.00K — | $0.02 — | $0.02 — | $12.51M — | 0 | -$0.01 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
-5.35
|
$12.21M — | $5.00K — | $0.18 — | $0.18 — | $12.21M — | 0 | -$0.02 — | ||
|
Sintx
SINT
US
|
$1.96 — |
+2.08
|
$12.16M — | $36.91K — | $1.90 — | $2.06 — | $12.16M — | 0 | -$5.57 — | ||
|
Aurora Spine
ASAPF
US
|
$0.15 — |
0
|
$12.10M — | $1.50K — | $0.15 — | $0.15 — | $12.10M — | 0 | -$0.01 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.02 — |
-1.92
|
$11.85M — | $414.65K — | $1.01 — | $1.06 — | $11.85M — | 0 | -$1.38 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.59 — |
-0.38
|
$11.48M — | $24.50K — | $2.54 — | $2.65 — | $11.48M — | 0 | -$2.70 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.07 — |
+16.67
|
$11.33M — | $31.60K — | $0.06 — | $0.07 — | $11.33M — | 0 | -$0.01 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.54 — |
+2.42
|
$11.32M — | $29.74K — | $2.49 — | $2.59 — | $11.32M — | 0 | -$57.14 — | ||
|
Avicanna
AVCNF
US
|
$0.09 — |
-3.26
|
$11.20M — | $50.00K — | $0.09 — | $0.09 — | $11.20M — | 0 | -$0.01 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.55 — |
+2.16
|
$11.16M — | $16.88K — | $1.51 — | $1.55 — | $11.16M — | 0 | -$1.12 — | ||
|
Femasys
FEMY
US
|
$3.67 — |
-8.48
|
$11.08M — | $46.84K — | $3.67 — | $4.02 — | $11.08M — | 0 | -$4.80 — | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
-5.53
|
$10.97M — | $610.68K — | $0.24 — | $0.25 — | $10.97M — | 0 | -$0.58 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.85 — |
0
|
$10.88M — | $6.10K — | $0.83 — | $0.85 — | $10.88M — | 7.72 | $0.11 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.94 — |
+3.3
|
$10.37M — | $950.00 — | $0.92 — | $0.93 — | $10.37M — | 0 | -$0.85 — | ||
AIM ImmunoTech
AIM
US
|
$0.37 — |
+3
|
$10.37M — | $3.35M — | $0.33 — | $0.38 — | $10.37M — | 0 | -$4.31 — | ||
BioRestorative Therapies
BRTX
US
|
$0.40 — |
+3.6
|
$10.12M — | $502.39K — | $0.38 — | $0.41 — | $10.12M — | 0 | -$1.06 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+8.11
|
$10.09M — | $544.50K — | $0.00 — | $0.00 — | $10.09M — | 0 | -$0.07 — | ||
Aprea Therapeutics
APRE
US
|
$0.81 — |
-2.38
|
$10.01M — | $45.01K — | $0.79 — | $0.85 — | $10.01M — | 0 | -$1.49 — | ||
|
PharmaCielo
PCLOF
US
|
$0.05 — |
-3.7
|
$9.78M — | $10.00K — | $0.06 — | $0.06 — | $9.78M — | 0 | -$0.04 — | ||
|
Aditxt
ADTX
US
|
$0.01 — |
-77.22
|
$9.48M — | $4.45B — | $0.01 — | $0.06 — | $9.48M — | 0 | -$1,380.00 — | ||
American Shared Hospital Services
AMS
US
|
$1.41 — |
-4.08
|
$9.34M — | $1.64M — | $1.41 — | $1.47 — | $9.34M — | 0 | -$0.22 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
-3.29
|
$9.33M — | $1.00K — | $0.04 — | $0.04 — | $9.33M — | 0 | -$0.02 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.67 — |
-3.6
|
$8.78M — | $9.75K — | $0.63 — | $0.70 — | $8.78M — | 0 | -$3.33 — | ||
|
Immuron
IMRN
US
|
$1.08 — |
-2.7
|
$8.72M — | $92.36K — | $1.00 — | $1.14 — | $8.72M — | 0 | -$0.52 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
0
|
$8.70M — | $2.00K — | $0.03 — | $0.03 — | $8.70M — | 0 | $0.00 — | ||
|
Akanda
AKAN
US
|
$16.01 — |
-1.05
|
$8.66M — | $27.25K — | $14.80 — | $16.09 — | $8.66M — | 0 | -$15,065.00 — | ||
|
Kaya
KAYS
US
|
$0.01 — |
-5.38
|
$8.44M — | $325.00 — | $0.01 — | $0.01 — | $8.44M — | 0 | -$0.10 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.77 — |
-1.07
|
$8.24M — | $18.77K — | $0.75 — | $0.77 — | $8.24M — | 0 | -$0.89 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.22 — |
-1.06
|
$8.11M — | $6.77K — | $4.22 — | $4.30 — | $8.11M — | 0 | -$16.39 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$6.27 — |
+18.08
|
$7.96M — | $56.57K — | $5.41 — | $6.41 — | $7.96M — | 0 | -$8.16 — | ||
|
HCW Biologics
HCWB
US
|
$1.11 — |
+2.78
|
$7.95M — | $179.03K — | $1.03 — | $1.12 — | $7.95M — | 0 | -$8.29 — | ||
Synlogic
SYBX
US
|
$0.68 — |
-3.29
|
$7.92M — | $191.00 — | $0.61 — | $0.61 — | $7.92M — | 0 | -$0.06 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-14.29
|
$7.84M — | $30.09K — | $0.02 — | $0.02 — | $7.84M — | 0 | -$0.02 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$3.83 — |
+17.85
|
$7.69M — | $8.49M — | $3.63 — | $4.98 — | $7.69M — | 0 | -$10.07 — | ||
|
enVVeno Medical
NVNO
US
|
$11.37 — |
+16.14
|
$7.59M — | $4.18K — | $10.19 — | $11.37 — | $7.59M — | 0 | -$31.19 — | ||
|
Kelyniam Global
KLYG
US
|
$0.15 — |
+7.14
|
$7.52M — | $15.00K — | $0.14 — | $0.14 — | $7.52M — | 0 | -$0.01 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
-14.29
|
$7.41M — | $41.45M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.00 — |
+1.52
|
$7.39M — | $50.27K — | $1.92 — | $2.04 — | $7.39M — | 0 | -$2.07 — | ||
|
GeoVax Labs
GOVX
US
|
$1.38 — |
+6.98
|
$7.19M — | $1.13M — | $1.17 — | $1.43 — | $7.19M — | 0 | -$13.82 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
0
|
$7.05M — | $25.10K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.03 — | ||
cbdMD
YCBD
US
|
$0.66 — |
-0.74
|
$6.94M — | $108.23K — | $0.65 — | $0.70 — | $6.94M — | 0.26 | $2.46 — | ||
|
Trinity Biotech
TRIB
US
|
$0.34 — |
-3.74
|
$6.93M — | $5.66M — | $0.34 — | $0.40 — | $6.93M — | 0 | -$2.00 — | ||
NuCana
NCNA
US
|
$1.64 — |
-4.65
|
$6.83M — | $42.38K — | $1.62 — | $1.77 — | $6.83M — | 0.012 | $132.43 — | ||
Silo Pharma
SILO
US
|
$6.22 — |
-0.32
|
$6.75M — | $33.19K — | $5.92 — | $6.31 — | $6.75M — | 0 | -$5.85 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.90 — |
0
|
$6.64M — | $20.36K — | $2.85 — | $2.96 — | $6.64M — | 0 | -$1.19 — | ||
Aptorum
APM
US
|
$0.81 — |
-1.83
|
$6.62M — | $24.07K — | $0.80 — | $0.85 — | $6.62M — | 0 | -$0.19 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.79 — |
-0.06
|
$6.60M — | $5.78K — | $2.52 — | $2.79 — | $6.60M — | 0 | -$3.60 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-25.72
|
$6.46M — | $10.00K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.99 — |
-1.97
|
$6.41M — | $60.30K — | $2.97 — | $3.18 — | $6.41M — | 0 | -$10.75 — | ||
NextCure
NXTC
US
|
$1.77 — |
-2.21
|
$6.39M — | $120.32K — | $1.68 — | $1.89 — | $6.39M — | 0 | -$16.82 — | ||
Avant Brands
AVTBF
US
|
$0.43 — |
+13.83
|
$6.34M — | $12.50K — | $0.38 — | $0.41 — | $6.34M — | 0 | -$0.77 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.47 — |
+3.52
|
$6.32M — | $41.59K — | $1.42 — | $1.49 — | $6.32M — | 0 | -$3.79 — | ||
BioAtla
BCAB
US
|
$3.79 — |
+6.16
|
$6.29M — | $44.40K — | $3.58 — | $3.88 — | $6.29M — | 0 | -$41.56 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.44 — |
-5.34
|
$6.13M — | $261.02K — | $0.44 — | $0.48 — | $6.13M — | 0 | -$2.14 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.17 — |
-3.02
|
$6.09M — | $13.23K — | $3.95 — | $4.27 — | $6.09M — | 0 | -$24.12 — | ||
|
Beyond Air
XAIR
US
|
$0.48 — |
+2.35
|
$6.08M — | $558.85K — | $0.47 — | $0.52 — | $6.08M — | 0 | -$4.47 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
-0.56
|
$6.05M — | $100.00 — | $0.04 — | $0.04 — | $6.05M — | 0 | -$0.01 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.02M — | $120.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
0
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.74 — |
+2.27
|
$5.90M — | $11.94K — | $4.68 — | $4.84 — | $5.90M — | 0.0031 | $1.49K — | ||
Soligenix
SNGX
US
|
$0.39 — |
+2.62
|
$5.80M — | $939.32K — | $0.38 — | $0.40 — | $5.80M — | 0 | -$1.45 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
Pulmatrix
PULM
US
|
$1.53 — |
+2
|
$5.59M — | $28.24K — | $1.46 — | $1.55 — | $5.59M — | 0 | -$1.23 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.15 — |
+1.76
|
$5.50M — | $36.21K — | $1.10 — | $1.16 — | $5.50M — | 0 | -$1.89 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.48 — |
-2.75
|
$5.43M — | $140.72K — | $2.33 — | $2.60 — | $5.43M — | 0 | -$4.89 — | ||
|
Biomerica
BMRA
US
|
$1.75 — |
-0.57
|
$5.41M — | $5.76K — | $1.73 — | $1.80 — | $5.41M — | 0 | -$1.61 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$5.40M — | $41.68K — | $0.01 — | $0.01 — | $5.40M — | 0 | $0.00 — | ||
BioVaxys Technology
BVAXF
US
|
$0.13 — |
-3.58
|
$5.37M — | $500.00 — | $0.13 — | $0.13 — | $5.37M — | 0 | -$0.17 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.93 — |
-4.46
|
$5.34M — | $32.40K — | $1.92 — | $2.08 — | $5.34M — | 0 | -$4.07 — | ||
|
Evogene
EVGN
US
|
$0.44 — |
-13.06
|
$5.32M — | $33.90M — | $0.39 — | $0.47 — | $5.32M — | 0 | -$1.70 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
+10
|
$5.31M — | $3.74M — | $0.00 — | $0.00 — | $5.31M — | 0 | -$2.75 — | ||
Mustang Bio
MBIO
US
|
$0.70 — |
+1.01
|
$5.30M — | $59.46K — | $0.66 — | $0.70 — | $5.30M — | 0 | -$0.48 — | ||
Genprex
GNPX
US
|
$0.48 — |
-7.29
|
$5.28M — | $190.95K — | $0.48 — | $0.53 — | $5.28M — | 0 | -$5.06 — | ||
Enveric Biosciences
ENVB
US
|
$1.31 — |
-2.96
|
$5.28M — | $159.27K — | $1.31 — | $1.41 — | $5.28M — | 0 | -$22.73 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.15 — |
0
|
$5.25M — | $2.20K — | $2.15 — | $2.28 — | $5.25M — | 0 | -$2.12 — | ||
Alzamend Neuro
ALZN
US
|
$1.37 — |
0
|
$5.21M — | $26.60K — | $1.33 — | $1.37 — | $5.21M — | 0 | -$3.67 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.55 — |
+3.33
|
$5.14M — | $47.67K — | $1.50 — | $1.58 — | $5.14M — | 0 | -$1.47 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
0
|
$5.08M — | $20.25K — | $0.00 — | $0.00 — | $5.08M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||