$2.19T
時価総額合計
$100.35B
総出来高
BTC 56.04%     ETH 8.99%
占有率

結果ページ9 国:米国 セクター:医療 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us BioLineRx Ltd. BLRX US $3.37
+3.37
$15.16M $23.44K $3.10 $3.48 $15.16M 0 $0.00
VolitionRx VolitionRx VNRX US $1.23
+1.65
$14.66M $157.90K $1.17 $1.30 $14.66M 0 -$4.25
Ventripoint Diagnostics Ventripoint Diagnostics VPTDF US $0.08
-1.9
$14.56M $41.10K $0.07 $0.08 $14.56M 0 -$0.01
BioVie BioVie BIVI US $1.92
-1.03
$14.48M $304.93K $1.87 $2.08 $14.48M 0 -$3.79
Cocrystal Pharma Cocrystal Pharma COCP US $1.05
-0.94
$14.48M $112.11K $1.01 $1.08 $14.48M 0 -$0.72
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
us IN8bio INAB US $1.48
+1.36
$14.19M $38.65K $1.45 $1.53 $14.19M 0 -$2.54
FLUENT FLUENT CNTMF US $0.02
0
$14.03M $150.09K $0.02 $0.02 $14.03M 0 -$0.16
us Bounce Mobile Systems BNCM US $0.01
0
$14.00M $16.50K $0.01 $0.01 $14.00M 0.31 $0.02
us Jasper Therapeutics JSPR US $0.49
+0.33
$13.74M $279.29K $0.48 $0.52 $13.74M 0 -$2.58
us Cyclerion Therapeutics CYCN US $3.14
-3.98
$13.60M $29.18K $3.14 $3.31 $13.60M 0 -$1.31
us Lexaria Bioscience LEXX US $0.55
-3.61
$13.56M $87.81K $0.53 $0.57 $13.56M 0 -$0.47
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$13.29M $200.00 $0.08 $0.08 $13.29M 0 -$0.02
United Health Products United Health Products UEEC US $0.05
-1.92
$13.28M $128.00K $0.05 $0.05 $13.28M 0 $0.00
Curis Curis CRIS US $0.34
-5.94
$13.26M $493.25K $0.34 $0.37 $13.26M 0 -$0.58
Co-Diagnostics Co-Diagnostics CODX US $3.57
+10.53
$13.06M $919.10K $3.20 $3.75 $13.06M 0 -$32.25
us Bionano Genomics BNGO US $1.13
-1.74
$12.97M $93.31K $1.13 $1.16 $12.97M 0 -$4.46
us Cosmos Health COSM US $0.21
-0.95
$12.91M $4.24M $0.19 $0.21 $12.91M 0 -$0.66
us Oxford BioDynamics OXBOF US $0.00
0
$12.87M $101.00K $0.00 $0.01 $12.87M 0 -$0.01
us Biofrontera BFRI US $1.00
-2.92
$12.80M $282.93K $0.97 $1.06 $12.80M 0 -$0.98
us Red Light Holland TRUFF US $0.02
+5
$12.51M $10.00K $0.02 $0.02 $12.51M 0 -$0.01
us Izotropic IZOZF US $0.18
-5.35
$12.21M $5.00K $0.18 $0.18 $12.21M 0 -$0.02
us Sintx SINT US $1.96
+2.08
$12.16M $36.91K $1.90 $2.06 $12.16M 0 -$5.57
us Aurora Spine ASAPF US $0.15
0
$12.10M $1.50K $0.15 $0.15 $12.10M 0 -$0.01
us Phio Pharmaceuticals PHIO US $1.02
-1.92
$11.85M $414.65K $1.01 $1.06 $11.85M 0 -$1.38
us Kiora Pharmaceuticals KPRX US $2.59
-0.38
$11.48M $24.50K $2.54 $2.65 $11.48M 0 -$2.70
us BetterLife Pharma BETRF US $0.07
+16.67
$11.33M $31.60K $0.06 $0.07 $11.33M 0 -$0.01
us China SXT Pharmaceuticals SXTC US $2.54
+2.42
$11.32M $29.74K $2.49 $2.59 $11.32M 0 -$57.14
us Avicanna AVCNF US $0.09
-3.26
$11.20M $50.00K $0.09 $0.09 $11.20M 0 -$0.01
us Chemomab Therapeutics CMMB US $1.55
+2.16
$11.16M $16.88K $1.51 $1.55 $11.16M 0 -$1.12
us Femasys FEMY US $3.67
-8.48
$11.08M $46.84K $3.67 $4.02 $11.08M 0 -$4.80
us Theriva Biologics TOVX US $0.24
-5.53
$10.97M $610.68K $0.24 $0.25 $10.97M 0 -$0.58
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.85
0
$10.88M $6.10K $0.83 $0.85 $10.88M 7.72 $0.11
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $0.94
+3.3
$10.37M $950.00 $0.92 $0.93 $10.37M 0 -$0.85
AIM ImmunoTech AIM ImmunoTech AIM US $0.37
+3
$10.37M $3.35M $0.33 $0.38 $10.37M 0 -$4.31
BioRestorative Therapies BioRestorative Therapies BRTX US $0.40
+3.6
$10.12M $502.39K $0.38 $0.41 $10.12M 0 -$1.06
us Univec UNVC US $0.00
+8.11
$10.09M $544.50K $0.00 $0.00 $10.09M 0 -$0.07
Aprea Therapeutics Aprea Therapeutics APRE US $0.81
-2.38
$10.01M $45.01K $0.79 $0.85 $10.01M 0 -$1.49
us PharmaCielo PCLOF US $0.05
-3.7
$9.78M $10.00K $0.06 $0.06 $9.78M 0 -$0.04
us Aditxt ADTX US $0.01
-77.22
$9.48M $4.45B $0.01 $0.06 $9.48M 0 -$1,380.00
American Shared Hospital Services American Shared Hospital Services AMS US $1.41
-4.08
$9.34M $1.64M $1.41 $1.47 $9.34M 0 -$0.22
us AI/ML Innovations AIMLF US $0.04
-3.29
$9.33M $1.00K $0.04 $0.04 $9.33M 0 -$0.02
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.67
-3.6
$8.78M $9.75K $0.63 $0.70 $8.78M 0 -$3.33
us Immuron IMRN US $1.08
-2.7
$8.72M $92.36K $1.00 $1.14 $8.72M 0 -$0.52
Captiva Verde Wellness Captiva Verde Wellness CPIVF US $0.03
0
$8.70M $2.00K $0.03 $0.03 $8.70M 0 $0.00
us Akanda AKAN US $16.01
-1.05
$8.66M $27.25K $14.80 $16.09 $8.66M 0 -$15,065.00
us Kaya KAYS US $0.01
-5.38
$8.44M $325.00 $0.01 $0.01 $8.44M 0 -$0.10
us PharmaCyte Biotech PMCB US $0.77
-1.07
$8.24M $18.77K $0.75 $0.77 $8.24M 0 -$0.89
us Bolt Biotherapeutics BOLT US $4.22
-1.06
$8.11M $6.77K $4.22 $4.30 $8.11M 0 -$16.39
us ENDRA Life Sciences NDRA US $6.27
+18.08
$7.96M $56.57K $5.41 $6.41 $7.96M 0 -$8.16
us HCW Biologics HCWB US $1.11
+2.78
$7.95M $179.03K $1.03 $1.12 $7.95M 0 -$8.29
Synlogic Synlogic SYBX US $0.68
-3.29
$7.92M $191.00 $0.61 $0.61 $7.92M 0 -$0.06
Revive Therapeutics Revive Therapeutics RVVTF US $0.02
-14.29
$7.84M $30.09K $0.02 $0.02 $7.84M 0 -$0.02
us Quoin Pharmaceuticals QNRX US $3.83
+17.85
$7.69M $8.49M $3.63 $4.98 $7.69M 0 -$10.07
us enVVeno Medical NVNO US $11.37
+16.14
$7.59M $4.18K $10.19 $11.37 $7.59M 0 -$31.19
us Kelyniam Global KLYG US $0.15
+7.14
$7.52M $15.00K $0.14 $0.14 $7.52M 0 -$0.01
us BioElectronics BIEL US $0.00
-14.29
$7.41M $41.45M $0.00 $0.00 $7.41M 0 $0.00
us Creative Medical Technology CELZ US $2.00
+1.52
$7.39M $50.27K $1.92 $2.04 $7.39M 0 -$2.07
us GeoVax Labs GOVX US $1.38
+6.98
$7.19M $1.13M $1.17 $1.43 $7.19M 0 -$13.82
us Numinus Wellness NUMIF US $0.02
0
$7.05M $25.10K $0.02 $0.02 $7.05M 0 -$0.03
cbdMD cbdMD YCBD US $0.66
-0.74
$6.94M $108.23K $0.65 $0.70 $6.94M 0.26 $2.46
us Trinity Biotech TRIB US $0.34
-3.74
$6.93M $5.66M $0.34 $0.40 $6.93M 0 -$2.00
NuCana NuCana NCNA US $1.64
-4.65
$6.83M $42.38K $1.62 $1.77 $6.83M 0.012 $132.43
Silo Pharma Silo Pharma SILO US $6.22
-0.32
$6.75M $33.19K $5.92 $6.31 $6.75M 0 -$5.85
us Xenetic Biosciences XBIO US $2.90
0
$6.64M $20.36K $2.85 $2.96 $6.64M 0 -$1.19
Aptorum Aptorum APM US $0.81
-1.83
$6.62M $24.07K $0.80 $0.85 $6.62M 0 -$0.19
us XTL Biopharmaceuticals XTLB US $2.79
-0.06
$6.60M $5.78K $2.52 $2.79 $6.60M 0 -$3.60
us PreveCeutical Medical PRVCF US $0.01
-25.72
$6.46M $10.00K $0.01 $0.01 $6.46M 0 $0.00
TRON TRON TGRP US $0.04
0
$6.44M $20.00K $0.04 $0.04 $6.44M 0 $0.00
us Can-Fite BioPharma CANF US $2.99
-1.97
$6.41M $60.30K $2.97 $3.18 $6.41M 0 -$10.75
NextCure NextCure NXTC US $1.77
-2.21
$6.39M $120.32K $1.68 $1.89 $6.39M 0 -$16.82
Avant Brands Avant Brands AVTBF US $0.43
+13.83
$6.34M $12.50K $0.38 $0.41 $6.34M 0 -$0.77
us Acurx Pharmaceuticals ACXP US $1.47
+3.52
$6.32M $41.59K $1.42 $1.49 $6.32M 0 -$3.79
BioAtla BioAtla BCAB US $3.79
+6.16
$6.29M $44.40K $3.58 $3.88 $6.29M 0 -$41.56
us Vivos Therapeutics VVOS US $0.44
-5.34
$6.13M $261.02K $0.44 $0.48 $6.13M 0 -$2.14
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.17
-3.02
$6.09M $13.23K $3.95 $4.27 $6.09M 0 -$24.12
us Beyond Air XAIR US $0.48
+2.35
$6.08M $558.85K $0.47 $0.52 $6.08M 0 -$4.47
us Nextleaf OILFF US $0.04
-0.56
$6.05M $100.00 $0.04 $0.04 $6.05M 0 -$0.01
us Glow Lifetech GLWLF US $0.03
0
$6.02M $120.00K $0.03 $0.03 $6.02M 0 $0.00
us QScreen AI PMEDF US $0.03
0
$5.92M $10.00K $0.03 $0.03 $5.92M 0 $0.00
us Aptevo Therapeutics APVO US $4.74
+2.27
$5.90M $11.94K $4.68 $4.84 $5.90M 0.0031 $1.49K
Soligenix Soligenix SNGX US $0.39
+2.62
$5.80M $939.32K $0.38 $0.40 $5.80M 0 -$1.45
us Cardiac Biotech CBSC US $0.04
0
$5.79M $9.20K $0.04 $0.04 $5.79M 0 -$0.01
Pulmatrix Pulmatrix PULM US $1.53
+2
$5.59M $28.24K $1.46 $1.55 $5.59M 0 -$1.23
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.15
+1.76
$5.50M $36.21K $1.10 $1.16 $5.50M 0 -$1.89
us Adial Pharmaceuticals ADIL US $2.48
-2.75
$5.43M $140.72K $2.33 $2.60 $5.43M 0 -$4.89
us Biomerica BMRA US $1.75
-0.57
$5.41M $5.76K $1.73 $1.80 $5.41M 0 -$1.61
us Biotron BITRF US $0.00
0
$5.40M $300.00K $0.00 $0.00 $5.40M 0 $0.00
us Blueberries Medical BBRRF US $0.01
0
$5.40M $41.68K $0.01 $0.01 $5.40M 0 $0.00
BioVaxys Technology BioVaxys Technology BVAXF US $0.13
-3.58
$5.37M $500.00 $0.13 $0.13 $5.37M 0 -$0.17
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $1.93
-4.46
$5.34M $32.40K $1.92 $2.08 $5.34M 0 -$4.07
us Evogene EVGN US $0.44
-13.06
$5.32M $33.90M $0.39 $0.47 $5.32M 0 -$1.70
us Enzolytics ENZC US $0.00
+10
$5.31M $3.74M $0.00 $0.00 $5.31M 0 -$2.75
Mustang Bio Mustang Bio MBIO US $0.70
+1.01
$5.30M $59.46K $0.66 $0.70 $5.30M 0 -$0.48
Genprex Genprex GNPX US $0.48
-7.29
$5.28M $190.95K $0.48 $0.53 $5.28M 0 -$5.06
Enveric Biosciences Enveric Biosciences ENVB US $1.31
-2.96
$5.28M $159.27K $1.31 $1.41 $5.28M 0 -$22.73
us Alaunos Therapeutics TCRT US $2.15
0
$5.25M $2.20K $2.15 $2.28 $5.25M 0 -$2.12
Alzamend Neuro Alzamend Neuro ALZN US $1.37
0
$5.21M $26.60K $1.33 $1.37 $5.21M 0 -$3.67
us InMed Pharmaceuticals INM US $1.55
+3.33
$5.14M $47.67K $1.50 $1.58 $5.14M 0 -$1.47
us REMSleep RMSL US $0.00
0
$5.08M $20.25K $0.00 $0.00 $5.08M 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency