Trang kết quả 9 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2527)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2527)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inotiv NOTV | $0.69 — |
-33.2
|
$23.64M — | $7.82M — | $0.66 — | $1.04 — | $23.64M — | 0 | -$2.62 — | ||
| Synergy CHC SNYR | $2.11 — |
+0.96
|
$23.61M — | $21.01K — | $2.05 — | $2.19 — | $23.61M — | 5.55 | $0.38 — | ||
| Exicure XCUR | $3.63 — |
-2.16
|
$23.14M — | $5.72K — | $3.49 — | $3.69 — | $23.14M — | 0 | -$3.72 — | ||
| Aptevo Therapeutics APVO | $1.37 — |
-2.84
|
$23.09M — | $493.88K — | $1.35 — | $1.43 — | $23.09M — | 0.00070 | $1.95K — | ||
| Lexaria Bioscience LEXX | $1.01 — |
-4.72
|
$22.45M — | $287.95K — | $0.97 — | $1.08 — | $22.45M — | 0 | -$0.68 — | ||
| iBio IBIO | $1.10 — |
-5.17
|
$22.28M — | $1.99M — | $1.08 — | $1.28 — | $22.28M — | 0 | -$1.75 — | ||
| Resverlogix RVXCF | $0.07 — |
+3.14
|
$22.18M — | $21.20K — | $0.07 — | $0.08 — | $22.18M — | 0 | -$0.04 — | ||
| Cosmos Health COSM | $0.70 — |
-3.07
|
$21.71M — | $448.24K — | $0.68 — | $0.77 — | $21.71M — | 0 | -$1.04 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
+19.05
|
$21.45M — | $130.00K — | $0.00 — | $0.01 — | $21.45M — | 0 | -$0.04 — | ||
| Moleculin Biotech MBRX | $0.42 — |
-2.21
|
$21.00M — | $805.99K — | $0.42 — | $0.46 — | $21.00M — | 0 | -$3.74 — | ||
| MediPharm Labs MEDIF | $0.05 — |
-9.43
|
$20.66M — | $118.78K — | $0.05 — | $0.05 — | $20.66M — | 0 | -$0.01 — | ||
| Vicarious Surgical RBOT | $3.15 — |
-0.63
|
$20.63M — | $69.30K — | $3.10 — | $3.27 — | $20.63M — | 0 | -$10.07 — | ||
| DIAGNOS DGNOF | $0.20 — |
-1.23
|
$20.41M — | $29.00K — | $0.20 — | $0.20 — | $20.41M — | 0 | -$0.04 — | ||
| Aytu BioPharma AYTU | $1.98 — |
-5.26
|
$20.17M — | $117.21K — | $1.96 — | $2.16 — | $20.17M — | 0 | -$2.26 — | ||
| Guided Therapeutics GTHP | $0.25 — |
0
|
$20.07M — | $475.00 — | $0.25 — | $0.25 — | $20.07M — | 0 | -$0.05 — | ||
| Voyageur Pharmaceuticals VYYRF | $0.11 — |
-15.9
|
$20.01M — | $98.50K — | $0.11 — | $0.11 — | $20.01M — | 0 | -$0.01 — | ||
| Synlogic SYBX | $1.69 — |
+0.6
|
$19.77M — | $15.09K — | $1.67 — | $1.76 — | $19.77M — | 0 | -$0.09 — | ||
| Nortech Systems Incorporated NSYS | $7.04 — |
-4.02
|
$19.61M — | $5.31K — | $6.90 — | $7.30 — | $19.61M — | 0 | -$1.17 — | ||
| Avicanna AVCNF | $0.16 — |
-12.65
|
$19.44M — | $53.00K — | $0.16 — | $0.17 — | $19.44M — | 0 | $0.00 — | ||
| Tianrong Internet Products and Services TIPS | $0.01 — |
+0.83
|
$19.33M — | $5.00K — | $0.01 — | $0.01 — | $19.33M — | 0 | -$0.00 — | ||
| Eco-Growth Strategies ECGS | $0.38 — |
+11.96
|
$19.15M — | $16.00K — | $0.35 — | $0.40 — | $19.15M — | 0 | -$0.05 — | ||
| Co-Diagnostics CODX | $0.32 — |
-4.5
|
$19.03M — | $1.11M — | $0.31 — | $0.35 — | $19.03M — | 0 | -$1.15 — | ||
| Marpai MRAI | $1.09 — |
-3.54
|
$18.98M — | $4.10K — | $1.09 — | $1.10 — | $18.98M — | 0 | -$2.92 — | ||
| Concord Medical Services CCM | $4.30 — |
-7.53
|
$18.67M — | $3.93K — | $3.97 — | $4.30 — | $18.67M — | 0 | -$5.27 — | ||
| Cingulate CING | $3.33 — |
-4.58
|
$18.67M — | $241.21K — | $3.21 — | $3.64 — | $18.67M — | 0.024 | $135.02 — | ||
| Izotropic IZOZF | $0.28 — |
-4.31
|
$18.65M — | $2.00K — | $0.28 — | $0.28 — | $18.65M — | 0 | -$0.03 — | ||
| CASI Pharmaceuticals CASI | $1.19 — |
-5.56
|
$18.44M — | $32.86K — | $1.12 — | $1.27 — | $18.44M — | 0 | -$2.89 — | ||
| Evoke Pharma EVOK | $10.69 — |
0
|
$18.41M — | $23.43K — | $10.67 — | $10.75 — | $18.41M — | 0 | -$1.25 — | ||
| Athira Pharma ATHA | $4.60 — |
+2.15
|
$18.14M — | $23.02K — | $4.43 — | $5.00 — | $18.14M — | 0 | -$9.67 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
-1.47
|
$18.12M — | $23.49K — | $0.01 — | $0.01 — | $18.12M — | 0 | -$3.19 — | ||
| Vivos Therapeutics VVOS | $2.39 — |
+2.14
|
$17.94M — | $92.72K — | $2.32 — | $2.47 — | $17.94M — | 0 | -$1.16 — | ||
| TherapeuticsMD TXMD | $1.52 — |
-22.45
|
$17.59M — | $397.79K — | $1.51 — | $2.10 — | $17.59M — | 0 | -$0.05 — | ||
| Clearside Biomedical CLSD | $3.34 — |
-14.14
|
$17.48M — | $46.79K — | $3.33 — | $3.75 — | $17.48M — | 0 | -$5.40 — | ||
| Iterum Therapeutics ITRM | $0.36 — |
-22.95
|
$17.40M — | $2.34M — | $0.36 — | $0.47 — | $17.40M — | 0 | -$0.81 — | ||
| Pulmatrix PULM | $4.75 — |
+0.64
|
$17.35M — | $904.00 — | $4.74 — | $4.98 — | $17.35M — | 0 | -$1.71 — | ||
| Aurora Spine ASAPF | $0.21 — |
-4.55
|
$17.28M — | $26.54K — | $0.21 — | $0.21 — | $17.28M — | 0 | -$0.01 — | ||
| Citius Pharmaceuticals CTXR | $0.94 — |
-4.48
|
$17.27M — | $473.64K — | $0.92 — | $0.98 — | $17.27M — | 0 | -$4.87 — | ||
| Pacific Health Care Organization PFHO | $1.30 — |
0
|
$16.64M — | $100.00 — | $1.30 — | $1.30 — | $16.64M — | 11.81 | $0.11 — | ||
| Allarity Therapeutics ALLR | $1.12 — |
-5.08
|
$16.27M — | $97.09K — | $1.12 — | $1.20 — | $16.27M — | 0.19 | $5.75 — | ||
| Lipocine LPCN | $3.00 — |
+4.53
|
$16.26M — | $31.15K — | $2.85 — | $3.05 — | $16.26M — | 0 | -$0.84 — | ||
| IRIDEX IRIX | $0.94 — |
-4.18
|
$15.96M — | $195.56K — | $0.92 — | $0.99 — | $15.96M — | 0 | -$0.32 — | ||
| Curis CRIS | $1.23 — |
-7.52
|
$15.90M — | $239.50K — | $1.22 — | $1.35 — | $15.90M — | 0 | -$3.30 — | ||
| Trinity Biotech TRIB | $0.82 — |
-6.82
|
$15.72M — | $35.05K — | $0.80 — | $0.88 — | $15.72M — | 0 | -$1.80 — | ||
| Hoth Therapeutics HOTH | $1.17 — |
-1.68
|
$15.51M — | $100.46K — | $1.15 — | $1.21 — | $15.51M — | 0 | -$1.04 — | ||
| Processa Pharmaceuticals PCSA | $0.27 — |
-8.83
|
$15.49M — | $1.20M — | $0.27 — | $0.31 — | $15.49M — | 0 | -$1.15 — | ||
| United Health Products UEEC | $0.06 — |
-4.76
|
$15.46M — | $66.99K — | $0.05 — | $0.06 — | $15.46M — | 0 | -$0.02 — | ||
| Akari Therapeutics AKTX | $0.47 — |
-10.44
|
$15.45M — | $182.94K — | $0.47 — | $0.53 — | $15.45M — | 0 | $0.00 — | ||
| Zhongchao ZCMD | $0.61 — |
-8.46
|
$15.39M — | $7.33K — | $0.61 — | $0.66 — | $15.39M — | 0 | -$0.19 — | ||
| Charlotte's Web CWBHF | $0.09 — |
-0.21
|
$15.30M — | $116.24K — | $0.09 — | $0.10 — | $15.30M — | 0 | -$0.14 — | ||
| BriaCell Therapeutics BCTX | $8.07 — |
-11.71
|
$15.24M — | $60.72K — | $8.07 — | $9.32 — | $15.24M — | 0 | -$62.18 — | ||
| NEXGEL NXGL | $1.84 — |
-3.66
|
$14.98M — | $167.82K — | $1.68 — | $1.92 — | $14.98M — | 0 | -$0.40 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.12 — |
-8.22
|
$14.85M — | $12.50K — | $0.12 — | $0.13 — | $14.85M — | 0 | -$0.19 — | ||
| Phio Pharmaceuticals PHIO | $1.32 — |
+1.54
|
$14.57M — | $322.16K — | $1.26 — | $1.33 — | $14.57M — | 0 | -$2.09 — | ||
| Bionano Genomics BNGO | $1.50 — |
-1.32
|
$14.52M — | $362.27K — | $1.45 — | $1.54 — | $14.52M — | 0 | -$43.86 — | ||
| BioLineRx Ltd. BLRX | $3.39 — |
+4.95
|
$14.45M — | $30.93K — | $3.25 — | $3.44 — | $14.45M — | 0 | -$6.00 — | ||
| American Shared Hospital Services AMS | $2.16 — |
-1.82
|
$14.06M — | $4.92K — | $2.16 — | $2.27 — | $14.06M — | 0 | -$0.38 — | ||
| Cocrystal Pharma COCP | $1.02 — |
-0.97
|
$14.06M — | $44.33K — | $1.02 — | $1.04 — | $14.06M — | 0 | -$1.24 — | ||
| Imagion Biosystems IBXXF | $0.03 — |
+200
|
$14.04M — | $90.00K — | $0.03 — | $0.03 — | $14.04M — | 0 | $0.00 — | ||
| Biotricity BTCY | $0.52 — |
-5.45
|
$13.90M — | $12.17K — | $0.51 — | $0.55 — | $13.90M — | 0 | -$0.09 — | ||
| Longeveron LGVN | $0.65 — |
-4.8
|
$13.85M — | $313.10K — | $0.64 — | $0.68 — | $13.85M — | 0 | -$0.98 — | ||
| Soligenix SNGX | $1.35 — |
-1.46
|
$13.62M — | $113.88K — | $1.34 — | $1.40 — | $13.62M — | 0 | -$3.44 — | ||
| Quoin Pharmaceuticals QNRX | $16.21 — |
+7.85
|
$13.60M — | $188.84K — | $14.76 — | $17.71 — | $13.60M — | 0 | -$29.17 — | ||
| Chemomab Therapeutics CMMB | $2.60 — |
-2.26
|
$13.50M — | $84.28K — | $2.51 — | $2.77 — | $13.50M — | 0 | -$2.00 — | ||
| Meihua International Medical MHUA | $0.24 — |
-3.93
|
$13.24M — | $64.00K — | $0.23 — | $0.24 — | $13.24M — | 0.76 | $0.31 — | ||
| CareView Communications CRVW | $0.02 — |
-2.61
|
$13.08M — | $1.00K — | $0.02 — | $0.02 — | $13.08M — | 0 | -$0.01 — | ||
| BioCardia BCDA | $1.22 — |
-0.81
|
$12.95M — | $31.34K — | $1.21 — | $1.26 — | $12.95M — | 0 | -$1.68 — | ||
| Edesa Biotech EDSA | $1.74 — |
-0.57
|
$12.74M — | $20.79K — | $1.70 — | $1.77 — | $12.74M — | 0 | -$1.24 — | ||
| Pharma-Bio Serv PBSV | $0.54 — |
-10
|
$12.38M — | $1.01K — | $0.54 — | $0.54 — | $12.38M — | 0 | $0.00 — | ||
| Marker Therapeutics MRKR | $0.95 — |
+3.45
|
$12.35M — | $198.16K — | $0.93 — | $1.02 — | $12.35M — | 0 | -$1.35 — | ||
| VYNE Therapeutics VYNE | $0.37 — |
-0.8
|
$12.27M — | $2.41M — | $0.36 — | $0.40 — | $12.27M — | 0 | -$0.79 — | ||
| Ludwig Enterprises LUDG | $0.07 — |
0
|
$12.19M — | $50.10K — | $0.07 — | $0.07 — | $12.19M — | 0 | -$0.02 — | ||
| GeoVax Labs GOVX | $0.41 — |
-9.11
|
$12.18M — | $650.47K — | $0.40 — | $0.45 — | $12.18M — | 0 | -$0.93 — | ||
| Ventripoint Diagnostics VPTDF | $0.07 — |
+0.84
|
$12.05M — | $35.23K — | $0.07 — | $0.08 — | $12.05M — | 0 | -$0.01 — | ||
| PreveCeutical Medical PRVCF | $0.02 — |
-0.52
|
$12.01M — | $13.00K — | $0.02 — | $0.02 — | $12.01M — | 0 | $0.00 — | ||
| Immuron IMRN | $1.56 — |
-1.27
|
$11.99M — | $44.41K — | $1.55 — | $1.62 — | $11.99M — | 0 | -$0.59 — | ||
| Healixa EMOR | $0.01 — |
-25
|
$11.49M — | $2.14K — | $0.01 — | $0.01 — | $11.49M — | 0 | $0.00 — | ||
| Hemostemix HMTXF | $0.06 — |
+3.28
|
$11.41M — | $4.00K — | $0.06 — | $0.06 — | $11.41M — | 0 | -$0.02 — | ||
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | ||
| ProPhase Labs PRPH | $0.26 — |
-5.39
|
$11.00M — | $460.26K — | $0.25 — | $0.29 — | $11.00M — | 0 | -$2.07 — | ||
| Aptorum APM | $1.35 — |
-2.17
|
$10.99M — | $32.66K — | $1.33 — | $1.40 — | $10.99M — | 0 | -$0.34 — | ||
| Evogene EVGN | $1.20 — |
-0.83
|
$10.93M — | $64.62K — | $1.18 — | $1.25 — | $10.93M — | 0 | -$1.97 — | ||
| Healthcare Triangle, Inc. HCTI | $1.86 — |
-11
|
$10.92M — | $479.87K — | $1.74 — | $2.06 — | $10.92M — | 0 | -$112.00 — | ||
| Ekso Bionics EKSO | $4.16 — |
-7.35
|
$10.91M — | $33.97K — | $4.09 — | $4.79 — | $10.91M — | 0 | -$5.38 — | ||
| Check-Cap CHEK | $1.86 — |
-5.82
|
$10.88M — | $247.18K — | $1.80 — | $2.10 — | $10.88M — | 0 | -$4.30 — | ||
| Beyond Air XAIR | $1.34 — |
-2.9
|
$10.73M — | $147.05K — | $1.30 — | $1.39 — | $10.73M — | 0 | -$5.56 — | ||
| HOOKIPA Pharma HOOK | $0.87 — |
-0.48
|
$10.73M — | $1.70K — | $0.86 — | $0.87 — | $10.73M — | 0 | -$5.85 — | ||
| PAVmed PAVM | $0.38 — |
+20.03
|
$10.66M — | $1.91M — | $0.33 — | $0.44 — | $10.66M — | 0.087 | $4.41 — | ||
| BioVie BIVI | $1.41 — |
-6
|
$10.63M — | $146.70K — | $1.37 — | $1.56 — | $10.63M — | 0 | -$6.10 — | ||
| Tristar Wellness TWSI | $0.12 — |
-40
|
$10.55M — | $16.17K — | $0.06 — | $0.12 — | $10.55M — | 0 | -$2.00 — | ||
| Ainos AIMD | $2.21 — |
-0.23
|
$10.52M — | $69.13K — | $2.17 — | $2.23 — | $10.52M — | 0 | -$4.52 — | ||
| Sensei Biotherapeutics SNSE | $8.14 — |
+4.36
|
$10.27M — | $12.85K — | $7.56 — | $9.19 — | $10.27M — | 0 | -$21.28 — | ||
| Kazia Therapeutics KZIA | $6.08 — |
-3
|
$10.16M — | $19.47K — | $5.84 — | $6.69 — | $10.16M — | 0 | -$12.33 — | ||
| BioRestorative Therapies BRTX | $1.24 — |
-6.77
|
$9.89M — | $343.78K — | $1.10 — | $1.37 — | $9.89M — | 0 | -$1.26 — | ||
| Numinus Wellness NUMIF | $0.03 — |
-14.45
|
$9.68M — | $6.33K — | $0.03 — | $0.03 — | $9.68M — | 0 | -$0.03 — | ||
| Propanc Biopharma PPCB | $0.76 — |
-2.77
|
$9.68M — | $52.26K — | $0.74 — | $0.78 — | $9.68M — | 0 | -$14.84 — | ||
| Red Light Holland TRUFF | $0.02 — |
-0.43
|
$9.65M — | $45.10K — | $0.02 — | $0.02 — | $9.65M — | 0 | -$0.01 — | ||
| Sintx SINT | $3.49 — |
+10.79
|
$9.63M — | $82.20K — | $3.11 — | $3.49 — | $9.63M — | 0 | -$8.40 — | ||
| PharmaTher PHRRF | $0.10 — |
-8.22
|
$9.56M — | $473.59K — | $0.10 — | $0.11 — | $9.56M — | 0 | -$0.01 — | ||
| Cellectar Biosciences CLRB | $2.92 — |
+0.69
|
$9.32M — | $231.56K — | $2.73 — | $3.19 — | $9.32M — | 0 | -$24.28 — | ||
| ENDRA Life Sciences NDRA | $6.20 — |
-10.14
|
$9.28M — | $31.58K — | $6.10 — | $6.95 — | $9.28M — | 0 | -$60.23 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||