Result Page 9 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2523)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2523)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IGC Pharma IGC | $0.33 — |
-3.09
|
$26.02M — | $74.93K — | $0.32 — | $0.33 — | $26.02M — | 0 | -$0.12 — | |
| Eagle Pharmaceuticals EGRX | $2 — |
+11.11
|
$25.92M — | $500 — | $2 — | $2 — | $25.92M — | 2.35 | $0.85 — | |
| KALA BIO KALA | $4 — |
-1.07
|
$25.79M — | $10.2K — | $3.92 — | $4.1 — | $25.79M — | 0 | -$7.36 — | |
| Avicanna AVCNF | $0.22 — |
-0.78
|
$25.72M — | $5 — | $0.22 — | $0.22 — | $25.72M — | 0 | -$0.02 — | |
| Perimeter Medical Imaging AI PYNKF | $0.27 — |
-8.47
|
$25.63M — | $45.57K — | $0.27 — | $0.28 — | $25.63M — | 0 | -$0.21 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $16.6K — | $0.04 — | $0.04 — | $25.55M — | 0 | $0 — | |
| Nortech Systems Incorporated NSYS | $9.25 — |
-1.6
|
$25.54M — | $6.01K — | $8.75 — | $9.25 — | $25.54M — | 0 | -$1.23 — | |
| Tenax Therapeutics TENX | $6.1 — |
-0.65
|
$25.31M — | $5.41K — | $6.07 — | $6.31 — | $25.31M — | 3.60 | $1.69 — | |
| Daré Bioscience DARE | $2.84 — |
-2.07
|
$25.14M — | $123.62K — | $2.8 — | $2.9 — | $25.14M — | 0 | -$0.17 — | |
| Generation Bio GBIO | $0.3699 — |
+0.84
|
$25.02M — | $238.7K — | $0.3699 — | $0.38 — | $25.02M — | 0 | -$1.08 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
-4.11
|
$24.91M — | $325 — | $0.05999 — | $0.05999 — | $24.91M — | 0 | -$0.01 — | |
| Ayr Wellness AYRWF | $0.22 — |
-4.76
|
$24.28M — | $7.51K — | $0.2099 — | $0.23 — | $24.28M — | 0 | -$3.24 — | |
| ImmunoPrecise Antibodies IPA | $0.53 — |
-5.03
|
$24.21M — | $213.7K — | $0.51 — | $0.56 — | $24.21M — | 0 | -$1.21 — | |
| Vaso VASO | $0.14 — |
+1.5
|
$23.73M — | $124.35K — | $0.13 — | $0.14 — | $23.73M — | 13.50 | $0.01 — | |
| Tempest Therapeutics TPST | $6.35 — |
+1.91
|
$23.37M — | $20.45K — | $6.14 — | $6.35 — | $23.37M — | 0 | -$18.03 — | |
| Enlivex Therapeutics ENLV | $0.9699 — |
-0.51
|
$23.13M — | $55.24K — | $0.9499 — | $1.03 — | $23.13M — | 0 | -$0.73 — | |
| ALX Oncology ALXO | $0.4299 — |
-7.03
|
$23.04M — | $184.67K — | $0.4299 — | $0.4699 — | $23.04M — | 0 | -$2.45 — | |
| BriaCell Therapeutics BCTX | $3.21 — |
+4.56
|
$22.9M — | $1.03M — | $3 — | $3.21 — | $22.9M — | 0 | -$4.75 — | |
| BioAtla BCAB | $0.39 — |
+0.08
|
$22.8M — | $116.43K — | $0.39 — | $0.4099 — | $22.8M — | 0 | -$1.22 — | |
| MediPharm Labs MEDIF | $0.05 — |
-6.79
|
$22.79M — | $98.68K — | $0.05 — | $0.05999 — | $22.79M — | 0 | -$0.02 — | |
| ABVC BioPharma ABVC | $1.35 — |
+16.96
|
$22.56M — | $325.65K — | $1.19 — | $1.39 — | $22.56M — | 0 | -$0.19 — | |
| Passage Bio PASG | $0.3599 — |
-2.95
|
$22.32M — | $153.78K — | $0.3499 — | $0.39 — | $22.32M — | 0 | -$1.02 — | |
| CollPlant Biotechnologies CLGN | $1.94 — |
-0.51
|
$22.22M — | $1.15K — | $1.93 — | $1.94 — | $22.22M — | 0 | -$1.45 — | |
| Clene CLNN | $2.46 — |
+3.8
|
$22.1M — | $60.86K — | $2.36 — | $2.48 — | $22.1M — | 0 | -$4.03 — | |
| Relmada Therapeutics RLMD | $0.66 — |
+3.64
|
$22M — | $421.06K — | $0.6199 — | $0.6999 — | $22M — | 0 | -$2.51 — | |
| Curis CRIS | $2.09 — |
+4.25
|
$21.81M — | $30.15K — | $2.05 — | $2.09 — | $21.81M — | 0 | -$6.08 — | |
| Vext Science VEXTF | $0.08 — |
+6.15
|
$21.61M — | $26.6K — | $0.08 — | $0.08 — | $21.61M — | 0 | -$0.08 — | |
| Vor Biopharma VOR | $0.17 — |
-2.49
|
$21.52M — | $1.26M — | $0.17 — | $0.19 — | $21.52M — | 0 | -$1.51 — | |
| Marpai MRAI | $1.39 — |
+11.2
|
$20.71M — | $18.6K — | $1.33 — | $1.39 — | $20.71M — | 0 | -$2.92 — | |
| Retractable RVP | $0.6899 — |
+6.19
|
$20.63M — | $6.42K — | $0.64 — | $0.6999 — | $20.63M — | 0 | -$0.76 — | |
| Lexaria Bioscience LEXX | $1.05 — |
-4.55
|
$20.54M — | $32.58K — | $1.03 — | $1.09 — | $20.54M — | 0 | -$0.61 — | |
| Ovid Therapeutics OVID | $0.2899 — |
+1.02
|
$20.49M — | $229.16K — | $0.28 — | $0.2999 — | $20.49M — | 0 | -$0.34 — | |
| Sol-Gel SLGL | $7.27 — |
-2.46
|
$20.24M — | $2K — | $7.23 — | $7.7 — | $20.24M — | 0 | -$3.8 — | |
| Treatment.com AI TREIF | $0.3499 — |
+4.76
|
$20.05M — | $12.52K — | $0.3099 — | $0.33 — | $20.05M — | 0 | -$0.12 — | |
| Longeveron LGVN | $1.33 — |
-1.48
|
$19.96M — | $56.4K — | $1.32 — | $1.38 — | $19.96M — | 0 | -$1.35 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+15.2
|
$19.73M — | $149K — | $0.02999 — | $0.02999 — | $19.73M — | 0 | $0 — | |
| HOOKIPA Pharma HOOK | $1.6 — |
+5.63
|
$19.44M — | $70.96K — | $1.48 — | $1.6 — | $19.44M — | 0 | -$5.85 — | |
| BioVie BIVI | $1.05 — |
+1.46
|
$19.4M — | $133.96K — | $1.02 — | $1.07 — | $19.4M — | 0 | -$1.33 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1 — |
0
|
$19.38M — | $5K — | $0.13 — | $0.13 — | $19.38M — | 0 | -$0.01 — | |
| Elite Health Systems USNU | $0.9 — |
0
|
$19.27M — | $1K — | $0.9 — | $0.9 — | $19.27M — | 0 | -$0.12 — | |
| X4 Pharmaceuticals XFOR | $3.31 — |
+6.61
|
$19.13M — | $141.65K — | $3.16 — | $3.5 — | $19.13M — | 1.56 | $2.11 — | |
| Lipocine LPCN | $3.5 — |
-2.23
|
$18.73M — | $31.61K — | $3.46 — | $3.8 — | $18.73M — | 0 | -$1.01 — | |
| Elevation Oncology ELEV | $0.3099 — |
-2.89
|
$18.16M — | $557.09K — | $0.2999 — | $0.32 — | $18.16M — | 0 | -$0.81 — | |
| Nova Leap Health NVLPF | $0.2 — |
+2.63
|
$17.79M — | $5K — | $0.19 — | $0.19 — | $17.79M — | 19.50 | $0.01 — | |
| PetVivo PETV | $0.7399 — |
-7.38
|
$17.46M — | $8.51K — | $0.7399 — | $0.8 — | $17.46M — | 0 | -$0.44 — | |
| GeoVax Labs GOVX | $1.15 — |
+13.37
|
$17.4M — | $498.81K — | $1 — | $1.15 — | $17.4M — | 0 | -$2.8 — | |
| NEXGEL NXGL | $2.27 — |
+3.9
|
$17.34M — | $11.82K — | $2.15 — | $2.39 — | $17.34M — | 0 | -$0.45 — | |
| VYNE Therapeutics VYNE | $1.04 — |
0
|
$17.33M — | $126.62K — | $1.03 — | $1.09 — | $17.33M — | 0 | -$0.98 — | |
| TherapeuticsMD TXMD | $1.49 — |
+3.03
|
$17.29M — | $7.09K — | $1.44 — | $1.5 — | $17.29M — | 0 | -$0.19 — | |
| C21 Investments CXXIF | $0.1499 — |
-3.17
|
$17.14M — | $10.34K — | $0.1499 — | $0.1499 — | $17.14M — | 0 | -$0.03 — | |
| Cognition Therapeutics CGTX | $0.28 — |
-7.01
|
$17.12M — | $772.01K — | $0.28 — | $0.2999 — | $17.12M — | 0 | -$0.73 — | |
| DIAGNOS DGNOF | $0.17 — |
+3.03
|
$16.76M — | $61K — | $0.17 — | $0.1799 — | $16.76M — | 0 | -$0.03 — | |
| Aurora Spine ASAPF | $0.22 — |
-10.42
|
$16.65M — | $5K — | $0.22 — | $0.22 — | $16.65M — | 0 | -$0.01 — | |
| Beyond Air XAIR | $0.19 — |
+1.21
|
$16.61M — | $472.93K — | $0.19 — | $0.2 — | $16.61M — | 0 | -$1 — | |
| Rubicon Organics ROMJF | $0.2899 — |
-2.03
|
$16.44M — | $1K — | $0.2999 — | $0.2999 — | $16.44M — | 0 | -$0.03 — | |
| Synergy CHC SNYR | $1.82 — |
-7.14
|
$16.41M — | $52.63K — | $1.74 — | $1.98 — | $16.41M — | 6.06 | $0.3 — | |
| SAB Biotherapeutics SABS | $1.74 — |
-3.87
|
$16.17M — | $37.42K — | $1.71 — | $1.88 — | $16.17M — | 0 | -$3.7 — | |
| Harvard Bioscience HBIO | $0.3599 — |
+7.67
|
$16.01M — | $478.66K — | $0.34 — | $0.38 — | $16.01M — | 0 | -$1.31 — | |
| DURECT DRRX | $0.51 — |
-5.35
|
$15.98M — | $69.52K — | $0.5 — | $0.56 — | $15.98M — | 0 | -$0.48 — | |
| IRIDEX IRIX | $0.9399 — |
-3.98
|
$15.8M — | $34.13K — | $0.92 — | $1 — | $15.8M — | 0 | -$0.43 — | |
| Leap Therapeutics LPTX | $0.3699 — |
+2.22
|
$15.44M — | $188.58K — | $0.3599 — | $0.39 — | $15.44M — | 0 | -$1.67 — | |
| Cingulate CING | $3.63 — |
-0.8
|
$15.41M — | $109.68K — | $3.54 — | $3.71 — | $15.41M — | 0 | -$4.03 — | |
| Flora Growth FLGC | $0.68 — |
-3.15
|
$15.34M — | $30.17K — | $0.67 — | $0.6999 — | $15.34M — | 0 | -$0.96 — | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $30K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| GlycoMimetics GLYC | $0.2399 — |
-3.36
|
$15.23M — | $422.84K — | $0.22 — | $0.25 — | $15.23M — | 0 | -$0.46 — | |
| American Shared Hospital Services AMS | $2.36 — |
-0.42
|
$15.22M — | $3.66K — | $2.35 — | $2.37 — | $15.22M — | 11.23 | $0.21 — | |
| Allarity Therapeutics ALLR | $1 — |
-2.9
|
$15.08M — | $274.42K — | $1 — | $1.04 — | $15.08M — | 0.0015 | $648.26 — | |
| Curative Biotechnology CUBT | $0.01 — |
+24.17
|
$15.07M — | $20K — | $0.01 — | $0.01 — | $15.07M — | 0 | -$0.01 — | |
| Cocrystal Pharma COCP | $1.48 — |
+1.37
|
$15.06M — | $6.1K — | $1.45 — | $1.49 — | $15.06M — | 0 | -$1.56 — | |
| Charlotte's Web CWBHF | $0.08999 — |
0
|
$14.81M — | $42.35K — | $0.08999 — | $0.1 — | $14.81M — | 0 | -$0.17 — | |
| ProPhase Labs PRPH | $0.3599 — |
+11.14
|
$14.76M — | $720.96K — | $0.32 — | $0.3599 — | $14.76M — | 0 | -$2.23 — | |
| Precipio PRPO | $9.74 — |
-1.52
|
$14.73M — | $9.62K — | $9.74 — | $10.27 — | $14.73M — | 0 | -$2.06 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
-2.07
|
$14.38M — | $4.5K — | $0.08999 — | $0.08999 — | $14.38M — | 0 | -$0.02 — | |
| Can-Fite BioPharma CANF | $1.07 — |
+2.9
|
$14.32M — | $35.56K — | $1.04 — | $1.07 — | $14.32M — | 0 | $0 — | |
| Equillium EQ | $0.4 — |
-1.5
|
$14.28M — | $44.82K — | $0.39 — | $0.4 — | $14.28M — | 0 | -$0.39 — | |
| HCW Biologics HCWB | $7.91 — |
-5.48
|
$14.22M — | $49.71K — | $7.78 — | $8.25 — | $14.22M — | 0 | -$24.8 — | |
| Edesa Biotech EDSA | $2 — |
+2.04
|
$14.05M — | $2.69K — | $1.96 — | $2.03 — | $14.05M — | 0 | -$1.55 — | |
| MEI Pharma MEIP | $2.1 — |
-4.11
|
$13.99M — | $3.94K — | $2.1 — | $2.15 — | $13.99M — | 0 | -$4.75 — | |
| BioLineRx Ltd. BLRX | $3.75 — |
+2.58
|
$13.97M — | $23.8K — | $3.43 — | $3.79 — | $13.97M — | 0 | -$6 — | |
| NextCure NXTC | $0.5 — |
-1.93
|
$13.97M — | $35.71K — | $0.5 — | $0.51 — | $13.97M — | 0 | -$1.77 — | |
| AI/ML Innovations AIMLF | $0.07 — |
-17.57
|
$13.88M — | $6K — | $0.08 — | $0.08 — | $13.88M — | 0 | -$0.04 — | |
| Vivos Therapeutics VVOS | $2.33 — |
+2.19
|
$13.72M — | $128.92K — | $2.25 — | $2.46 — | $13.72M — | 0 | -$1.04 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
+27.06
|
$13.66M — | $203 — | $0.08999 — | $0.08999 — | $13.66M — | 0.017 | $6 — | |
| Rallybio RLYB | $0.33 — |
-0.33
|
$13.66M — | $45.34K — | $0.32 — | $0.3499 — | $13.66M — | 0 | -$1.07 — | |
| Izotropic IZOZF | $0.23 — |
-4.18
|
$13.44M — | $11.3K — | $0.23 — | $0.23 — | $13.44M — | 0 | -$0.03 — | |
| BioRestorative Therapies BRTX | $1.79 — |
+7.83
|
$13.43M — | $28.85K — | $1.68 — | $1.82 — | $13.43M — | 0 | -$1.47 — | |
| IN8bio INAB | $0.1499 — |
+2.01
|
$13.42M — | $1.8M — | $0.14 — | $0.16 — | $13.42M — | 0 | -$0.44 — | |
| Biotricity BTCY | $0.54 — |
+3.54
|
$13.41M — | $6.11K — | $0.52 — | $0.54 — | $13.41M — | 0 | -$1.61 — | |
| Bioxytran BIXT | $0.1499 — |
-3.41
|
$13.36M — | $55.2K — | $0.1499 — | $0.16 — | $13.36M — | 0 | -$0.04 — | |
| iBio IBIO | $0.81 — |
-1.58
|
$13.3M — | $94.82K — | $0.78 — | $0.8299 — | $13.3M — | 0 | -$0.04 — | |
| PharmaTher PHRRF | $0.1499 — |
-3.85
|
$13.28M — | $19.47K — | $0.1499 — | $0.16 — | $13.28M — | 0 | -$0.04 — | |
| Evaxion A/S EVAX | $2.1 — |
+11.59
|
$13.25M — | $434.93K — | $1.95 — | $2.38 — | $13.25M — | 0 | -$10 — | |
| BiomX PHGE | $0.51 — |
-2.56
|
$13.23M — | $38.22K — | $0.5 — | $0.54 — | $13.23M — | 0.021 | $23.03 — | |
| Portage Biotech PRTG | $8 — |
+1.39
|
$13.16M — | $15.59K — | $7.77 — | $8.25 — | $13.16M — | 0 | -$68.17 — | |
| Synlogic SYBX | $1.13 — |
-0.44
|
$13.16M — | $12.21K — | $1.11 — | $1.15 — | $13.16M — | 5.11 | $0.22 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
0
|
$13.14M — | $58K — | $0.02999 — | $0.05999 — | $13.14M — | 0 | -$0.01 — | |
| ModivCare MODV | $0.91 — |
+0.89
|
$13.01M — | $205.12K — | $0.88 — | $0.92 — | $13.01M — | 0 | -$16.08 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-19.6
|
$12.93M — | $133.59K — | $0.07 — | $0.1 — | $12.93M — | 0 | -$0.01 — | |
| Marker Therapeutics MRKR | $1.14 — |
0
|
$12.9M — | $107.29K — | $1.09 — | $1.15 — | $12.9M — | 0 | -$1.19 — | |
| Unity Biotechnology UBX | $0.7399 — |
-5.01
|
$12.74M — | $270.54K — | $0.7299 — | $0.79 — | $12.74M — | 0 | -$1.63 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||