Página de resultados 9 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (2523)
- {{country.name}}
- Todos os países
- Estados Unidos (2523)
- Argentina (22)
- Austrália (185)
- Áustria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Tcheca (1)
- Dinamarca (17)
- Finlândia (18)
- França (96)
- Alemanha (1847)
- Grécia (4)
- Hong Kong (189)
- Hungria (2)
- Índia (226)
- Indonésia (25)
- Irlanda (4)
- Israel (56)
- Itália (30)
- Japão (212)
- Malásia (26)
- México (108)
- Países Baixos (4)
- Nova Zelândia (17)
- Noruega (27)
- Polônia (24)
- Catar (2)
- Rússia (7)
- Singapura (34)
- África do Sul (13)
- Coreia do Sul (69)
- Espanha (13)
- Suriname (9)
- Suécia (166)
- Suíça (39)
- Taiwan (179)
- Tailândia (68)
- Turquia (13)
- Reino Unido (220)
Todas as bolsas de valores
Saúde (2523)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perimeter Medical Imaging AI PYNKF | $0.2999 — |
-5.71
|
$28.09M — | $7K — | $0.2999 — | $0.2999 — | $28.09M — | 0 | -$0.24 — | |
| PolyPid PYPD | $2.75 — |
+0.73
|
$28.02M — | $6.99K — | $2.59 — | $2.75 — | $28.02M — | 0 | -$4.91 — | |
| Annovis Bio ANVS | $1.41 — |
-11.32
|
$27.48M — | $273.54K — | $1.4 — | $1.54 — | $27.48M — | 0 | -$2.31 — | |
| Lexaria Bioscience LEXX | $1.53 — |
-8.38
|
$26.86M — | $110.15K — | $1.5 — | $1.64 — | $26.86M — | 0 | -$0.5 — | |
| Generation Bio GBIO | $0.4 — |
+7.37
|
$26.64M — | $732.02K — | $0.3599 — | $0.4099 — | $26.64M — | 0 | -$1.98 — | |
| NeuroOne Medical NMTC | $0.8599 — |
0
|
$26.54M — | $92.73K — | $0.8599 — | $0.9 — | $26.54M — | 0 | -$0.26 — | |
| Clene CLNN | $3.05 — |
+1.67
|
$26.3M — | $38.96K — | $2.81 — | $3.17 — | $26.3M — | 0 | -$5.67 — | |
| Reviva Pharmaceuticals RVPH | $0.56 — |
+0.32
|
$26.25M — | $804.92K — | $0.53 — | $0.5899 — | $26.25M — | 0 | -$0.9 — | |
| Vaso VASO | $0.1499 — |
+0.07
|
$25.98M — | $12.38K — | $0.1499 — | $0.1499 — | $25.98M — | 14.80 | $0.01 — | |
| Daré Bioscience DARE | $2.93 — |
+0.69
|
$25.49M — | $10.77K — | $2.88 — | $2.95 — | $25.49M — | 0 | -$0.58 — | |
| VYNE Therapeutics VYNE | $1.67 — |
+1.83
|
$25.4M — | $102.18K — | $1.57 — | $1.72 — | $25.4M — | 0 | -$0.93 — | |
| Nortech Systems Incorporated NSYS | $9.2 — |
-0.76
|
$25.36M — | $9.43K — | $8.5 — | $9.5 — | $25.36M — | 5.85 | $1.57 — | |
| Integrated Cannabis IGPK | $0.005599 — |
+5.66
|
$25.21M — | $5.27M — | $0.004499 — | $0.005599 — | $25.21M — | 0 | $0 — | |
| DURECT DRRX | $0.8 — |
-1.4
|
$24.79M — | $8.94K — | $0.79 — | $0.81 — | $24.79M — | 0 | -$0.6 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-18.56
|
$24.71M — | $6.23K — | $0.05999 — | $0.07 — | $24.71M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
+0.24
|
$24.35M — | $11K — | $0.04 — | $0.04 — | $24.35M — | 0 | -$0.01 — | |
| DarioHealth DRIO | $0.5799 — |
-8.48
|
$23.96M — | $93.09K — | $0.5699 — | $0.63 — | $23.96M — | 0 | -$0.61 — | |
| Cognition Therapeutics CGTX | $0.39 — |
-6.51
|
$23.92M — | $415.22K — | $0.38 — | $0.4 — | $23.92M — | 0 | -$0.86 — | |
| Tenax Therapeutics TENX | $6 — |
-4.76
|
$23.79M — | $46K — | $5.92 — | $6.37 — | $23.79M — | 0 | -$1.15 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $186.81K — | $0.7199 — | $0.7199 — | $23.59M — | 0 | -$0.9 — | |
| Rallybio RLYB | $0.56 — |
-3.97
|
$23.18M — | $92.48K — | $0.54 — | $0.6199 — | $23.18M — | 0 | -$1.33 — | |
| Ludwig Enterprises LUDG | $0.14 — |
0
|
$22.78M — | $25.5K — | $0.13 — | $0.13 — | $22.78M — | 0 | -$0.02 — | |
| Cara Therapeutics CARA | $4.95 — |
-2.94
|
$22.64M — | $23.4K — | $4.92 — | $5.09 — | $22.64M — | 0 | -$15.52 — | |
| Nephros NEPH | $2.13 — |
+4.93
|
$22.58M — | $16.86K — | $2.08 — | $2.22 — | $22.58M — | 213.00 | $0.01 — | |
| Sona Nanotech SNANF | $0.2 — |
0
|
$22.28M — | $14K — | $0.19 — | $0.19 — | $22.28M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.04 — |
-14.85
|
$22.26M — | $11K — | $0.04 — | $0.04 — | $22.26M — | 0 | $0 — | |
| IGC Pharma IGC | $0.28 — |
-1.13
|
$22.25M — | $193.76K — | $0.28 — | $0.2899 — | $22.25M — | 0 | -$0.12 — | |
| Passage Bio PASG | $0.3599 — |
-9.18
|
$22.07M — | $159.04K — | $0.3599 — | $0.4199 — | $22.07M — | 0 | -$1.07 — | |
| NeuroSense Therapeutics NRSN | $0.9499 — |
+4.11
|
$22.01M — | $105.15K — | $0.9 — | $0.9899 — | $22.01M — | 0 | -$0.76 — | |
| ViaDerma VDRM | $0.02 — |
-2.2
|
$21.96M — | $870.91K — | $0.02 — | $0.02 — | $21.96M — | 0.035 | $0.5 — | |
| Pulmatrix PULM | $5.96 — |
-1.65
|
$21.77M — | $14.92K — | $5.61 — | $6.07 — | $21.77M — | 0 | -$2.62 — | |
| Rubicon Organics ROMJF | $0.39 — |
+0.55
|
$21.75M — | $7.5K — | $0.39 — | $0.38 — | $21.75M — | 0 | -$0.09 — | |
| ABVC BioPharma ABVC | $0.91 — |
-17.24
|
$21.67M — | $499.11K — | $0.9 — | $1.16 — | $21.67M — | 0 | -$0.81 — | |
| Beyond Air XAIR | $0.25 — |
-2.35
|
$21.66M — | $741.34K — | $0.2399 — | $0.25 — | $21.66M — | 0 | -$1 — | |
| Longeveron LGVN | $1.45 — |
-7.05
|
$21.65M — | $85.2K — | $1.44 — | $1.59 — | $21.65M — | 0 | -$2.62 — | |
| Ovid Therapeutics OVID | $0.2999 — |
-11.35
|
$21.42M — | $220.23K — | $0.2999 — | $0.34 — | $21.42M — | 0 | -$0.37 — | |
| Harvard Bioscience HBIO | $0.4699 — |
-19.52
|
$20.86M — | $562.67K — | $0.45 — | $0.5699 — | $20.86M — | 0 | -$0.28 — | |
| Enlivex Therapeutics ENLV | $0.9499 — |
-2.51
|
$20.81M — | $59.21K — | $0.9499 — | $1.01 — | $20.81M — | 0 | -$0.98 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$20.67M — | $25K — | $0.11 — | $0.11 — | $20.67M — | 0 | -$0.01 — | |
| Retractable RVP | $0.6899 — |
-4.86
|
$20.51M — | $18.24K — | $0.68 — | $0.76 — | $20.51M — | 0 | -$0.53 — | |
| Chemomab Therapeutics CMMB | $1.07 — |
-5.31
|
$20.18M — | $89.09K — | $1.06 — | $1.12 — | $20.18M — | 0 | -$0.86 — | |
| Concord Medical Services CCM | $4.5 — |
+8.96
|
$19.54M — | $6.96K — | $3.92 — | $4.5 — | $19.54M — | 0 | -$11.93 — | |
| Eagle Pharmaceuticals EGRX | $1.5 — |
-3.23
|
$19.44M — | $320 — | $1.5 — | $2 — | $19.44M — | 1.76 | $0.85 — | |
| Synergy CHC SNYR | $2.22 — |
-6.72
|
$19.32M — | $17.48K — | $2.22 — | $2.64 — | $19.32M — | 0 | -$53.85 — | |
| Avicanna AVCNF | $0.1799 — |
-2.22
|
$19.28M — | $2K — | $0.1799 — | $0.1799 — | $19.28M — | 0 | -$0.06 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-25.71
|
$19.18M — | $400 — | $0.05 — | $0.05 — | $19.18M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.1499 — |
0
|
$19.11M — | $16.52K — | $0.08 — | $0.1 — | $19.11M — | 0.017 | $8.56 — | |
| Amplia Therapeutics INNMF | $0.05 — |
0
|
$19.01M — | $10K — | $0.04 — | $0.04 — | $19.01M — | 0 | -$0.02 — | |
| American Shared Hospital Services AMS | $2.96 — |
+5.71
|
$19M — | $8.79K — | $2.75 — | $2.96 — | $19M — | 4.85 | $0.61 — | |
| Aurora Spine ASAPF | $0.2399 — |
-0.82
|
$18.85M — | $1K — | $0.2399 — | $0.2399 — | $18.85M — | 0 | -$0.01 — | |
| Ayr Wellness AYRWF | $0.16 — |
-15.79
|
$18.79M — | $11.23K — | $0.16 — | $0.19 — | $18.79M — | 0 | -$3.24 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
-4.11
|
$18.27M — | $10 — | $0.11 — | $0.11 — | $18.27M — | 0 | -$0.02 — | |
| ModivCare MODV | $1.27 — |
-11.19
|
$18.21M — | $212.57K — | $1.27 — | $1.41 — | $18.21M — | 0 | -$14.14 — | |
| DIAGNOS DGNOF | $0.19 — |
-2.58
|
$18.19M — | $21.5K — | $0.19 — | $0.2 — | $18.19M — | 0 | -$0.03 — | |
| NEXGEL NXGL | $2.67 — |
-6.32
|
$18.14M — | $38.39K — | $2.67 — | $2.88 — | $18.14M — | 0 | -$0.5 — | |
| MultiCorp MCIC | $0.01 — |
-2.16
|
$17.85M — | $155.3K — | $0.01 — | $0.01 — | $17.85M — | 0 | $0 — | |
| NanoViricides NNVC | $1.14 — |
-0.87
|
$17.83M — | $49.57K — | $1.11 — | $1.15 — | $17.83M — | 0 | -$0.71 — | |
| Treatment.com AI TREIF | $0.32 — |
-3.03
|
$17.6M — | $12.5K — | $0.34 — | $0.34 — | $17.6M — | 0 | -$0.12 — | |
| BioAtla BCAB | $0.2999 — |
-11.66
|
$17.51M — | $772.42K — | $0.2999 — | $0.34 — | $17.51M — | 0 | -$1.44 — | |
| Incannex Healthcare IXHL | $0.63 — |
-5.33
|
$17.47M — | $8.89K — | $0.6099 — | $0.66 — | $17.47M — | 0 | -$1.42 — | |
| Accelerate Diagnostics AXDX | $0.6999 — |
-0.71
|
$17.41M — | $161.82K — | $0.6899 — | $0.7299 — | $17.41M — | 0 | -$2.15 — | |
| C21 Investments CXXIF | $0.1499 — |
-21.62
|
$17.11M — | $34.6K — | $0.14 — | $0.16 — | $17.11M — | 0 | -$0.03 — | |
| CareView Communications CRVW | $0.02999 — |
-3.33
|
$16.93M — | $1.05K — | $0.02 — | $0.02999 — | $16.93M — | 0 | -$0.01 — | |
| CEL-SCI CVM | $0.2 — |
-5.47
|
$16.73M — | $1.44M — | $0.1799 — | $0.2099 — | $16.73M — | 0 | -$0.48 — | |
| Equillium EQ | $0.4699 — |
-4.48
|
$16.7M — | $45.08K — | $0.46 — | $0.55 — | $16.7M — | 0 | -$0.23 — | |
| Unity Biotechnology UBX | $0.9899 — |
-6.6
|
$16.7M — | $121.11K — | $0.9799 — | $1.04 — | $16.7M — | 0 | -$1.54 — | |
| Enzo Biochem ENZ | $0.32 — |
-4.18
|
$16.7M — | $345.49K — | $0.3099 — | $0.34 — | $16.7M — | 0 | -$0.14 — | |
| Lipocine LPCN | $3.1 — |
-2.21
|
$16.59M — | $5.81K — | $3.1 — | $3.32 — | $16.59M — | 0 | $0 — | |
| Edesa Biotech EDSA | $2.32 — |
-5.31
|
$16.22M — | $8.43K — | $2.32 — | $2.42 — | $16.22M — | 0 | -$1.87 — | |
| BioVie BIVI | $0.88 — |
-7.88
|
$16.19M — | $214.96K — | $0.8399 — | $0.9599 — | $16.19M — | 0 | -$3.25 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.6199 — |
-6.8
|
$15.98M — | $182.07K — | $0.6099 — | $0.67 — | $15.98M — | 0 | -$0.6 — | |
| IRIDEX IRIX | $0.9499 — |
-7.77
|
$15.8M — | $123.95K — | $0.93 — | $1.01 — | $15.8M — | 0 | -$0.54 — | |
| ImmunoPrecise Antibodies IPA | $0.34 — |
-10.34
|
$15.56M — | $364.5K — | $0.34 — | $0.39 — | $15.56M — | 0 | -$1.17 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.05 — |
+6.22
|
$15.55M — | $39.23K — | $1.93 — | $2.19 — | $15.55M — | 0 | -$0.5 — | |
| Elevation Oncology ELEV | $0.26 — |
-1.34
|
$15.31M — | $1.26M — | $0.23 — | $0.26 — | $15.31M — | 0 | -$0.78 — | |
| Bolt Biotherapeutics BOLT | $0.4 — |
-1.4
|
$15.16M — | $113.24K — | $0.38 — | $0.4 — | $15.16M — | 0 | -$1.65 — | |
| Vivos Therapeutics VVOS | $2.57 — |
0
|
$15.14M — | $79.24K — | $2.44 — | $2.62 — | $15.14M — | 0 | -$4.99 — | |
| Cingulate CING | $4.11 — |
-1.2
|
$14.99M — | $102.15K — | $3.91 — | $4.25 — | $14.99M — | 0 | -$10.2 — | |
| BiomX PHGE | $0.5899 — |
-6.87
|
$14.64M — | $176.83K — | $0.56 — | $0.6199 — | $14.64M — | 0 | -$1.47 — | |
| REMSleep RMSL | $0.009599 — |
-6.8
|
$14.57M — | $43.87K — | $0.009599 — | $0.01 — | $14.57M — | 0 | $0 — | |
| DH Enchantment ENMI | $0.003799 — |
0
|
$14.56M — | $144.11K — | $0.004599 — | $0.0047 — | $14.56M — | 0 | $0 — | |
| Marpai MRAI | $1 — |
-10.71
|
$14.36M — | $3.2K — | $1 — | $1.12 — | $14.36M — | 0 | -$2.92 — | |
| Cocrystal Pharma COCP | $1.41 — |
-1.4
|
$14.35M — | $32.94K — | $1.35 — | $1.45 — | $14.35M — | 0 | -$1.84 — | |
| MEI Pharma MEIP | $2.13 — |
-0.93
|
$14.19M — | $2.15K — | $2.13 — | $2.22 — | $14.19M — | 0 | -$5.73 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+2.3
|
$14.06M — | $12.7K — | $0.08999 — | $0.08999 — | $14.06M — | 0 | -$0.19 — | |
| PetVivo PETV | $0.63 — |
0
|
$14.03M — | $830 — | $0.55 — | $0.63 — | $14.03M — | 0 | -$0.44 — | |
| Sol-Gel SLGL | $0.5 — |
+3.31
|
$13.93M — | $19.54K — | $0.45 — | $0.51 — | $13.93M — | 0 | -$0.34 — | |
| Palatin PTN | $0.53 — |
-1.64
|
$13.77M — | $416.22K — | $0.4899 — | $0.55 — | $13.77M — | 0 | -$1.54 — | |
| Synlogic SYBX | $1.16 — |
-3.33
|
$13.57M — | $14.13K — | $1.1 — | $1.2 — | $13.57M — | 0 | -$1.92 — | |
| Cellectar Biosciences CLRB | $0.2899 — |
-2.95
|
$13.51M — | $603.32K — | $0.2899 — | $0.3099 — | $13.51M — | 0 | -$1.4 — | |
| Orgenesis ORGS | $2.6 — |
0
|
$13.45M — | $329 — | $2.45 — | $2.6 — | $13.45M — | 0 | -$24.46 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| IN8bio INAB | $0.16 — |
-5.51
|
$13.1M — | $1M — | $0.16 — | $0.1799 — | $13.1M — | 0 | -$0.57 — | |
| BriaCell Therapeutics BCTX | $3.5 — |
-4.89
|
$12.98M — | $42.08K — | $3.34 — | $3.6 — | $12.98M — | 0 | -$4.75 — | |
| Leap Therapeutics LPTX | $0.3099 — |
-7.53
|
$12.97M — | $536.83K — | $0.2999 — | $0.33 — | $12.97M — | 0 | -$1.81 — | |
| BioRestorative Therapies BRTX | $1.8 — |
-2.7
|
$12.46M — | $18.1K — | $1.73 — | $1.83 — | $12.46M — | 0 | -$1.16 — | |
| Izotropic IZOZF | $0.22 — |
0
|
$12.38M — | $8K — | $0.23 — | $0.2399 — | $12.38M — | 0 | -$0.03 — | |
| Hoth Therapeutics HOTH | $0.93 — |
-4.65
|
$12.27M — | $366.8K — | $0.92 — | $0.9599 — | $12.27M — | 0 | -$1.27 — | |
| Cell Source CLCS | $0.28 — |
-12.45
|
$12.17M — | $5K — | $0.28 — | $0.28 — | $12.17M — | 0 | -$0.16 — | |
| Spruce Biosciences SPRB | $0.2899 — |
-0.1
|
$12.09M — | $868.73K — | $0.26 — | $0.2999 — | $12.09M — | 0 | -$0.95 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||