$2.22T
Toplam piyasa değeri
$74.68B
Toplam hacim
BTC 56.17%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioCardia BioCardia BCDA US $1.00
+3.56
$14.90M $462.81K $0.93 $1.02 $14.90M 0 -$0.85
BioVie BioVie BIVI US $1.97
+1.55
$14.86M $248.25K $1.80 $1.99 $14.86M 0 -$3.79
Cocrystal Pharma Cocrystal Pharma COCP US $1.06
+6.5
$14.68M $122.63K $1.00 $1.07 $14.68M 0 -$0.72
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$14.67M $200.00 $0.08 $0.08 $14.67M 0 -$0.02
VolitionRx VolitionRx VNRX US $1.23
-8.55
$14.60M $435.90K $1.22 $1.36 $14.60M 0 -$4.25
us Anebulo Pharmaceuticals ANEB US $0.35
-10.26
$14.27M $100.00 $0.87 $0.87 $14.27M 0 -$0.18
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
Moleculin Biotech Moleculin Biotech MBRX US $2.66
-14.74
$14.19M $10.95M $2.53 $2.85 $14.19M 0 -$16.16
Curis Curis CRIS US $0.36
-14.85
$14.19M $1.14M $0.36 $0.41 $14.19M 0 -$0.58
us Cyclerion Therapeutics CYCN US $3.27
+1.4
$14.14M $10.96K $3.13 $3.35 $14.14M 0 -$1.31
us Lexaria Bioscience LEXX US $0.57
0
$14.13M $33.88K $0.56 $0.61 $14.13M 0 -$0.47
us Bounce Mobile Systems BNCM US $0.01
0
$14.00M $16.50K $0.01 $0.01 $14.00M 0.31 $0.02
us IN8bio INAB US $1.44
-1.36
$13.81M $13.72K $1.42 $1.50 $13.81M 0 -$2.54
us Jasper Therapeutics JSPR US $0.48
-5.08
$13.33M $559.98K $0.46 $0.50 $13.33M 0 -$2.58
us Bionano Genomics BNGO US $1.15
0
$13.20M $67.93K $1.13 $1.16 $13.20M 0 -$4.46
us Biofrontera BFRI US $1.03
-4.63
$13.19M $234.86K $1.02 $1.10 $13.19M 0 -$0.98
us Cosmos Health COSM US $0.21
-1.18
$12.96M $3.27M $0.19 $0.21 $12.96M 0 -$0.66
us Oxford BioDynamics OXBOF US $0.00
0
$12.87M $101.00K $0.00 $0.01 $12.87M 0 -$0.01
us Aurora Spine ASAPF US $0.16
0
$12.34M $1.50K $0.15 $0.15 $12.34M 0 -$0.01
us Femasys FEMY US $4.08
-0.12
$12.30M $7.15K $4.03 $4.16 $12.30M 0 -$4.80
us Izotropic IZOZF US $0.18
-1.67
$12.21M $5.00K $0.18 $0.18 $12.21M 0 -$0.02
us Phio Pharmaceuticals PHIO US $1.04
-0.95
$12.08M $276.33K $1.04 $1.07 $12.08M 0 -$1.38
us PharmaCielo PCLOF US $0.06
-4.48
$12.03M $60.10K $0.05 $0.06 $12.03M 0 -$0.04
us Sintx SINT US $1.93
-3.02
$11.97M $18.11K $1.91 $2.03 $11.97M 0 -$5.57
us Red Light Holland TRUFF US $0.02
0
$11.91M $10.00K $0.02 $0.02 $11.91M 0 -$0.01
Co-Diagnostics Co-Diagnostics CODX US $3.25
+4.17
$11.89M $324.98K $2.97 $3.51 $11.89M 0 -$32.25
us Kiora Pharmaceuticals KPRX US $2.57
+4.47
$11.39M $22.94K $2.48 $2.65 $11.39M 0 -$2.70
us Theriva Biologics TOVX US $0.24
-3.36
$11.22M $575.68K $0.24 $0.25 $11.22M 0 -$0.58
us Avicanna AVCNF US $0.09
-3.26
$11.20M $113.50K $0.09 $0.09 $11.20M 0 -$0.01
us China SXT Pharmaceuticals SXTC US $2.46
+2.93
$10.97M $18.81K $2.33 $2.51 $10.97M 0 -$57.14
us Chemomab Therapeutics CMMB US $1.51
+1
$10.91M $38.63K $1.50 $1.60 $10.91M 0 -$1.12
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.83
0
$10.62M $6.10K $0.83 $0.85 $10.62M 7.54 $0.11
Aprea Therapeutics Aprea Therapeutics APRE US $0.85
+6.62
$10.48M $89.71K $0.79 $0.85 $10.48M 0 -$1.49
BioRestorative Therapies BioRestorative Therapies BRTX US $0.39
-3.81
$10.02M $277.69K $0.39 $0.40 $10.02M 0 -$1.06
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $0.90
+4.65
$9.93M $7.38K $0.88 $0.93 $9.93M 0 -$0.85
us BioElectronics BIEL US $0.00
+14.29
$9.88M $11.66M $0.00 $0.00 $9.88M 0 $0.00
AIM ImmunoTech AIM ImmunoTech AIM US $0.35
-8.16
$9.73M $1.16M $0.35 $0.37 $9.73M 0 -$4.31
us BetterLife Pharma BETRF US $0.06
+25
$9.71M $381.99K $0.06 $0.06 $9.71M 0 -$0.01
us Univec UNVC US $0.00
-5.13
$9.34M $813.09K $0.00 $0.00 $9.34M 0 -$0.07
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.70
+14.43
$9.15M $9.26K $0.61 $0.70 $9.15M 0 -$3.33
American Shared Hospital Services American Shared Hospital Services AMS US $1.38
-2.82
$9.14M $76.01K $1.38 $1.42 $9.14M 0 -$0.22
us Immuron IMRN US $1.11
-3.48
$9.06M $23.33K $1.10 $1.19 $9.06M 0 -$0.52
us Kaya KAYS US $0.01
+2.36
$8.92M $325.00 $0.01 $0.01 $8.92M 0 -$0.10
us Akanda AKAN US $16.20
+7.5
$8.76M $55.57K $14.33 $16.70 $8.76M 0 -$15,065.00
Revive Therapeutics Revive Therapeutics RVVTF US $0.02
+11.11
$8.71M $2.20K $0.02 $0.02 $8.71M 0 -$0.02
Captiva Verde Wellness Captiva Verde Wellness CPIVF US $0.03
-13.64
$8.70M $2.00K $0.03 $0.03 $8.70M 0 $0.00
us AI/ML Innovations AIMLF US $0.03
-8.58
$8.64M $1.00K $0.04 $0.04 $8.64M 0 -$0.02
Synlogic Synlogic SYBX US $0.72
+1.41
$8.42M $2.24K $0.65 $0.72 $8.42M 0 -$0.06
us Bolt Biotherapeutics BOLT US $4.30
+7.23
$8.26M $27.60K $4.00 $4.39 $8.26M 0 -$16.39
us PharmaCyte Biotech PMCB US $0.76
-0.52
$8.20M $54.54K $0.76 $0.80 $8.20M 0 -$0.89
us Zenith Capital ZHCLF US $0.05
0
$7.99M $2.10K $0.05 $0.05 $7.99M 0 -$0.03
us HCW Biologics HCWB US $1.09
-6.03
$7.81M $264.36K $1.08 $1.15 $7.81M 0 -$8.29
us Quoin Pharmaceuticals QNRX US $3.82
-13.32
$7.67M $654.25K $3.78 $5.07 $7.67M 0 -$10.07
us Creative Medical Technology CELZ US $2.00
+3.63
$7.39M $24.17K $1.96 $2.21 $7.39M 0 -$2.07
us enVVeno Medical NVNO US $10.80
+2.86
$7.21M $18.27K $9.82 $10.85 $7.21M 0 -$31.19
NuCana NuCana NCNA US $1.73
-5.12
$7.20M $45.33K $1.68 $1.96 $7.20M 0.013 $132.29
us Trinity Biotech TRIB US $0.35
-39.79
$7.10M $37.65M $0.33 $0.43 $7.10M 0 -$2.00
us Kelyniam Global KLYG US $0.14
0
$7.02M $20.00K $0.14 $0.14 $7.02M 0 -$0.01
cbdMD cbdMD YCBD US $0.66
-3.66
$6.98M $68.48K $0.66 $0.69 $6.98M 0.27 $2.46
Aptorum Aptorum APM US $0.84
-1.77
$6.87M $25.03K $0.84 $0.89 $6.87M 0 -$0.19
us Xenetic Biosciences XBIO US $2.94
+1.38
$6.74M $26.20K $2.75 $2.94 $6.74M 0 -$1.19
us Numinus Wellness NUMIF US $0.02
+5
$6.73M $11.35K $0.02 $0.02 $6.73M 0 -$0.03
us GeoVax Labs GOVX US $1.29
-2.27
$6.72M $180.92K $1.26 $1.34 $6.72M 0 -$13.82
Silo Pharma Silo Pharma SILO US $6.16
+1.88
$6.69M $174.96K $5.86 $6.41 $6.69M 0 -$5.85
us Can-Fite BioPharma CANF US $3.10
+1.31
$6.64M $27.91K $3.05 $3.19 $6.64M 0 -$10.75
us ENDRA Life Sciences NDRA US $5.13
-1.03
$6.51M $8.41K $4.80 $5.16 $6.51M 0 -$8.16
NextCure NextCure NXTC US $1.80
+2.85
$6.50M $87.65K $1.65 $1.90 $6.50M 0 -$16.82
Avant Brands Avant Brands AVTBF US $0.43
+3.85
$6.44M $12.50K $0.38 $0.41 $6.44M 0 -$0.77
TRON TRON TGRP US $0.04
0
$6.44M $20.00K $0.04 $0.04 $6.44M 0 $0.00
us Vivos Therapeutics VVOS US $0.46
+14.32
$6.39M $793.42K $0.38 $0.46 $6.39M 0 -$2.14
us XTL Biopharmaceuticals XTLB US $2.68
-1.11
$6.34M $20.36K $2.60 $2.74 $6.34M 0 -$3.60
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.30
-3.37
$6.28M $6.63K $4.25 $4.35 $6.28M 0 -$24.12
us Acurx Pharmaceuticals ACXP US $1.46
-3.64
$6.25M $79.88K $1.45 $1.56 $6.25M 0 -$3.79
us Nextleaf OILFF US $0.04
-0.84
$6.03M $100.00 $0.04 $0.04 $6.03M 0 -$0.01
us Glow Lifetech GLWLF US $0.03
-1.88
$6.02M $120.00K $0.03 $0.03 $6.02M 0 $0.00
us Evogene EVGN US $0.49
-1.48
$5.95M $51.61K $0.48 $0.51 $5.95M 0 -$1.70
us QScreen AI PMEDF US $0.03
-3.57
$5.92M $10.00K $0.03 $0.03 $5.92M 0 $0.00
BioAtla BioAtla BCAB US $3.56
-1.65
$5.91M $31.02K $3.54 $3.80 $5.91M 0 -$41.56
us Beyond Air XAIR US $0.47
+13.72
$5.90M $295.71K $0.38 $0.47 $5.90M 0 -$4.47
us Aptevo Therapeutics APVO US $4.74
-0.32
$5.90M $8.40K $4.62 $4.80 $5.90M 0.0031 $1.49K
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $2.10
+0.72
$5.80M $87.52K $2.00 $2.16 $5.80M 0 -$4.07
us Cardiac Biotech CBSC US $0.04
0
$5.79M $9.20K $0.04 $0.04 $5.79M 0 -$0.01
Soligenix Soligenix SNGX US $0.39
0
$5.78M $697.74K $0.38 $0.40 $5.78M 0 -$1.45
us Adial Pharmaceuticals ADIL US $2.62
-3.14
$5.74M $34.21K $2.57 $2.72 $5.74M 0 -$4.89
Genprex Genprex GNPX US $0.52
-4.58
$5.74M $133.13K $0.52 $0.56 $5.74M 0 -$5.06
Avricore Health Avricore Health AVCRF US $0.04
-3.61
$5.56M $5.00K $0.04 $0.04 $5.56M 0 -$0.01
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.16
0
$5.55M $28.93K $1.14 $1.20 $5.55M 0 -$1.89
us Biomerica BMRA US $1.77
-5.01
$5.47M $10.07K $1.77 $1.91 $5.47M 0 -$1.61
us PreveCeutical Medical PRVCF US $0.01
0
$5.44M $118.00K $0.01 $0.01 $5.44M 0 $0.00
us Biotron BITRF US $0.00
0
$5.40M $300.00K $0.00 $0.00 $5.40M 0 $0.00
us Blueberries Medical BBRRF US $0.01
+55.71
$5.40M $41.68K $0.01 $0.01 $5.40M 0 $0.00
Enveric Biosciences Enveric Biosciences ENVB US $1.33
0
$5.36M $88.99K $1.30 $1.41 $5.36M 0 -$22.73
Pulmatrix Pulmatrix PULM US $1.46
-5.19
$5.33M $46.45K $1.44 $1.52 $5.33M 0 -$1.23
us Alaunos Therapeutics TCRT US $2.15
-0.29
$5.26M $1.83K $2.15 $2.15 $5.26M 0 -$2.12
Alzamend Neuro Alzamend Neuro ALZN US $1.36
+11.48
$5.17M $336.70K $1.18 $1.37 $5.17M 0 -$3.67
us NEXGEL NXGL US $0.56
-8.25
$5.17M $953.69K $0.54 $0.62 $5.17M 0 -$0.40
Mustang Bio Mustang Bio MBIO US $0.68
+0.45
$5.13M $84.42K $0.68 $0.75 $5.13M 0 -$0.48
Kane Biotech Kane Biotech KNBIF US $0.02
0
$5.13M $20.00K $0.02 $0.02 $5.13M 0 -$0.01
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.35
+4.14
$5.07M $20.37K $0.32 $0.38 $5.07M 0 -$1.04
us InMed Pharmaceuticals INM US $1.50
0
$4.97M $6.56K $1.49 $1.51 $4.97M 0 -$1.47
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency