$3.55T
Toplam piyasa değeri
$138.44B
Toplam hacim
BTC 62.62%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ALX Oncology  ALXO $0.51
+1.52
$27.14M $144.97K $0.51 $0.53 $27.14M 0 -$2.45
Lumos Diagnostics  LDXHF $0.04
0
$26.5M $98.5K $0.02 $0.02 $26.5M 0 -$0.01
Integrated Cannabis  IGPK $0.003
0
$26.07M $1.63M $0.003 $0.003 $26.07M 0 $0
Next Science  NXSCF $0.04
0
$25.73M $10K $0.05 $0.05 $25.73M 0 -$0.04
FibroGen  FGEN $6.33
+2.26
$25.58M $15.71K $6.21 $6.48 $25.58M 0 -$30
Nortech Systems Incorporated  NSYS $9.01
0
$24.87M $34 $9.01 $9.01 $24.87M 0 -$1.23
Generation Bio  GBIO $0.3699
-2.16
$24.81M $150.07K $0.3699 $0.38 $24.81M 0 -$1.08
Concord Medical Services  CCM $5.68
0
$24.64M $115 $5.68 $5.68 $24.64M 0 -$9.83
Passage Bio  PASG $0.39
-11
$24.39M $541.08K $0.3499 $0.4 $24.39M 0 -$1.02
Precipio  PRPO $16
-1.23
$24.19M $4.35K $15.29 $16.25 $24.19M 0 -$2.06
Tenax Therapeutics  TENX $5.82
+0.65
$24.14M $6.54K $5.82 $5.9 $24.14M 3.44 $1.69
Rubicon Organics  ROMJF $0.3499
-1.59
$23.64M $2.5K $0.3499 $0.3499 $23.64M 0 -$0.01
Pulmatrix  PULM $6.41
-1.54
$23.41M $2.74K $6.34 $6.44 $23.41M 0 -$3.35
Treatment.com AI  TREIF $0.3099
+5.51
$23.41M $4.5K $0.28 $0.2899 $23.41M 0 -$0.14
Longeveron  LGVN $1.55
+3.33
$23.26M $132.9K $1.42 $1.55 $23.26M 0 -$1.35
SAB Biotherapeutics  SABS $2.49
-2.35
$23.13M $6.98K $2.46 $2.55 $23.13M 0 -$3.7
NuCana  NCNA $0.05999
+0.33
$23.09M $398.41M $0.05999 $0.07 $23.09M 0 -$5.11
VYNE Therapeutics  VYNE $1.38
-4.17
$23M $86.92K $1.37 $1.5 $23M 0 -$0.98
Curis  CRIS $1.91
+4.37
$22.92M $40.96K $1.82 $1.95 $22.92M 0 -$6.08
Ayr Wellness  AYRWF $0.2099
+11.7
$22.84M $74.89K $0.14 $0.2099 $22.84M 0 -$3.24
BioAtla  BCAB $0.39
+0.57
$22.78M $256.67K $0.38 $0.4 $22.78M 0 -$1.22
Streamline Health  STRM $5.21
-0.19
$22.7M $3.93K $5.2 $5.24 $22.7M 0 -$2.22
NanoViricides  NNVC $1.4
-0.21
$22.45M $54.19K $1.36 $1.42 $22.45M 0 -$0.69
Elevation Oncology  ELEV $0.38
-0.89
$22.44M $84.71K $0.38 $0.38 $22.44M 0 -$0.81
Chemomab Therapeutics  CMMB $1.17
0
$22.42M $38.03K $1.16 $1.2 $22.42M 0 -$0.64
Sol-Gel  SLGL $7.97
+8.03
$22.2M $10.02K $7.3 $7.97 $22.2M 0 -$4.7
Guided Therapeutics  GTHP $0.28
0
$21.7M $1.09K $0.23 $0.28 $21.7M 0 -$0.05
Avicanna  AVCNF $0.19
0
$21.62M $24K $0.19 $0.19 $21.62M 0 -$0.02
Daré Bioscience  DARE $2.4
-1.23
$21.24M $12.33K $2.37 $2.41 $21.24M 0 -$0.17
Vaso  VASO $0.1199
0
$21.09M $1K $0.1199 $0.1199 $21.09M 12.00 $0.01
CASI Pharmaceuticals  CASI $1.36
-3.55
$21.07M $3.44K $1.36 $1.37 $21.07M 0 -$2.54
Aytu BioPharma  AYTU $2.34
-0.85
$21.01M $39.2K $2.31 $2.4 $21.01M 0 -$1.49
Retractable  RVP $0.6999
+6.26
$20.96M $98.23K $0.65 $0.7199 $20.96M 0 -$0.76
NEXGEL  NXGL $2.72
+0.05
$20.83M $3.46K $2.67 $2.77 $20.83M 0 -$0.45
Relmada Therapeutics  RLMD $0.6199
+1.89
$20.71M $21.9K $0.5999 $0.6199 $20.71M 0 -$2.51
MediPharm Labs  MEDIF $0.05
+1.84
$20.67M $4.38K $0.05 $0.05 $20.67M 0 -$0.02
Marker Therapeutics  MRKR $1.82
+0.83
$20.65M $74.94K $1.77 $1.9 $20.65M 0 -$1.32
Incannex Healthcare  IXHL $0.22
-0.86
$20.52M $14.3M $0.2099 $0.22 $20.52M 0 -$1.23
Oncotelic Therapeutics  OTLC $0.05
-3.85
$20.41M $114.73K $0.05 $0.05 $20.41M 0 -$0.01
C21 Investments  CXXIF $0.17
-2.86
$20.1M $17K $0.17 $0.1799 $20.1M 0 -$0.03
Harvard Bioscience  HBIO $0.45
-1.09
$20M $207.7K $0.45 $0.46 $20M 0 -$1.31
Perimeter Medical Imaging AI  PYNKF $0.19
0
$19.75M $10K $0.19 $0.19 $19.75M 0 -$0.21
DURECT  DRRX $0.63
-2.79
$19.55M $6K $0.6199 $0.63 $19.55M 0 -$0.48
CardioGenics  CGNH $0.0001
+900
$19.21M $55.1K $0.0001 $0.0001 $19.21M 0 $0
Cingulate  CING $4.5
-0.65
$19.11M $11.9K $4.41 $4.6 $19.11M 0 -$4.03
Marpai  MRAI $1.28
-5.19
$19.07M $300 $1.28 $1.3 $19.07M 0 -$2.92
Hoth Therapeutics  HOTH $1.43
-0.35
$18.82M $246.03K $1.42 $1.45 $18.82M 0 -$1.06
BioLineRx Ltd.  BLRX $4.97
+1.02
$18.49M $18.73K $4.74 $4.97 $18.49M 0 -$6
Ventripoint Diagnostics  VPTDF $0.11
+12.5
$18.26M $220.94K $0.11 $0.11 $18.26M 0 -$0.02
MEI Pharma  MEIP $2.74
-0.36
$18.26M $434 $2.74 $2.75 $18.26M 0 -$4.75
Beyond Air  XAIR $0.2
-7
$18.12M $1.09M $0.1799 $0.2 $18.12M 0 -$0.69
ProPhase Labs  PRPH $0.4299
+2.03
$17.97M $98.2K $0.4199 $0.44 $17.97M 0 -$2.23
CollPlant Biotechnologies  CLGN $1.41
+1.31
$17.93M $1.37K $1.41 $1.43 $17.93M 0 -$1.21
Plus Therapeutics  PSTV $0.3499
-0.79
$17.85M $2.55M $0.34 $0.3599 $17.85M 0 -$2.78
PetVivo  PETV $0.75
0
$17.67M $105 $0.7099 $0.75 $17.67M 0 -$0.44
Aurora Spine  ASAPF $0.22
0
$17.56M $1.3K $0.2399 $0.2399 $17.56M 0 -$0.01
Rallybio  RLYB $0.4099
-7.16
$17.25M $899.53K $0.4 $0.4199 $17.25M 0 -$1.07
Lexaria Bioscience  LEXX $0.88
-1.12
$17.21M $22.26K $0.88 $0.9 $17.21M 0 -$0.61
IRIDEX  IRIX $1.02
+2.03
$17.12M $4.96K $1 $1.02 $17.12M 0 -$0.43
Lipocine  LPCN $3.16
-1.13
$16.93M $3.55K $3.1 $3.16 $16.93M 0 -$1.01
Citius Pharmaceuticals  CTXR $1.51
-14.66
$16.88M $580.46K $1.49 $1.74 $16.88M 0 -$5.76
Athira Pharma  ATHA $0.4299
+6.3
$16.79M $70.74K $0.39 $0.4299 $16.79M 0 -$2.06
DIAGNOS  DGNOF $0.16
+6.67
$16.3M $40K $0.16 $0.16 $16.3M 0 -$0.04
CEL-SCI  CVM $3.15
+12.5
$16.18M $149.21K $2.93 $3.24 $16.18M 0 -$12.3
Cocrystal Pharma  COCP $1.57
0
$15.97M $4.93K $1.57 $1.57 $15.97M 0 -$1.56
Evaxion A/S  EVAX $2.52
-0.84
$15.91M $16.38K $2.51 $2.57 $15.91M 0 -$12
American Shared Hospital Services  AMS $2.44
0
$15.74M $775 $2.44 $2.5 $15.74M 11.61 $0.21
Hemostemix  HMTXF $0.11
+4.4
$15.52M $21K $0.11 $0.11 $15.52M 0 -$0.03
Allarity Therapeutics  ALLR $1.03
-2.38
$15.46M $53.36K $1.02 $1.05 $15.46M 0.0015 $648.26
DH Enchantment  ENMI $0.004
0
$15.33M $600 $0.004 $0.004 $15.33M 0 $0
GeoVax Labs  GOVX $0.6099
-7.42
$15.22M $755.6K $0.6099 $0.65 $15.22M 0 -$2.8
Charlotte's Web  CWBHF $0.08999
-7.02
$15.09M $8.15K $0.08999 $0.1 $15.09M 0 -$0.17
Flora Growth  FLGC $0.66
+3.81
$14.88M $100.85K $0.6099 $0.6899 $14.88M 0 -$0.96
Synlogic  SYBX $1.25
+0.81
$14.62M $379 $1.25 $1.25 $14.62M 5.68 $0.22
PreveCeutical Medical  PRVCF $0.02
+5.02
$14.61M $25K $0.02 $0.02 $14.61M 0 $0
IM Cannabis  IMCC $3.61
+1.69
$14.6M $15.59K $3.58 $3.75 $14.6M 0 -$1.39
Edesa Biotech  EDSA $2.07
-0.96
$14.54M $2.2K $2.11 $2.11 $14.54M 0 -$1.55
HOOKIPA Pharma  HOOK $1.19
-1.64
$14.52M $2.41K $1.19 $1.24 $14.52M 0 -$5.85
Lyra Therapeutics  LYRA $9
-3.23
$14.39M $8.56K $8.8 $9.23 $14.39M 0 -$60.5
Trinity Biotech  TRIB $0.77
+2.11
$14.34M $47.56K $0.7199 $0.77 $14.34M 0 -$1.8
BioVie  BIVI $7.61
-5.53
$14.12M $26.17K $7.8 $8.06 $14.12M 0 -$13.3
Sonnet BioTherapeutics  SONN $4.44
-4.42
$14.04M $367.86K $4.19 $4.7 $14.04M 0 -$12.07
BriaCell Therapeutics  BCTX $2.07
-1.9
$14.03M $1.33M $2.02 $2.11 $14.03M 0 -$7.69
Leap Therapeutics  LPTX $0.34
-1.81
$13.9M $144.52K $0.32 $0.3499 $13.9M 0 -$1.67
TherapeuticsMD  TXMD $1.2
-1.64
$13.89M $4.26K $1.2 $1.24 $13.89M 0 -$0.19
Cellectar Biosciences  CLRB $4.84
-0.2
$13.83M $17.55K $4.75 $5.04 $13.83M 0 -$18.89
Can-Fite BioPharma  CANF $1.03
0
$13.82M $6.31K $1.03 $1.04 $13.82M 0 $0
XTL Biopharmaceuticals  XTLB $1.56
-2.5
$13.75M $3.87K $1.56 $1.59 $13.75M 0 -$0.3
Cosmos Health  COSM $0.4699
0
$13.74M $30.57K $0.46 $0.4699 $13.74M 0 -$1.09
Portage Biotech  PRTG $6.03
+2.55
$13.74M $9.25K $5.74 $6.03 $13.74M 0 -$68.17
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
iBio  IBIO $0.8399
+0.51
$13.62M $214.99K $0.8 $0.8499 $13.62M 0 -$0.04
Meihua International Medical  MHUA $0.4199
-1.13
$13.4M $2.72K $0.4199 $0.4199 $13.4M 1.05 $0.4
Ainos  AIMD $3.15
-1.35
$13.19M $7.3K $3.15 $3.23 $13.19M 0 -$6
NextCure  NXTC $0.4699
+3.49
$13.06M $57.71K $0.4299 $0.5 $13.06M 0 -$1.77
Kazia Therapeutics  KZIA $9.57
+0.45
$13.02M $146.04K $8.7 $9.75 $13.02M 0 -$29.07
BioCardia  BCDA $2.39
+0.68
$13M $20.6K $2.3 $2.4 $13M 0 -$2.14
Moleculin Biotech  MBRX $0.54
-6.21
$12.93M $1.86M $0.51 $0.5699 $12.93M 0 -$4.99
Mustang Bio  MBIO $2.99
-3.86
$12.92M $1.16M $2.79 $3.01 $12.92M 0 -$13.81
Revelation Biosciences, Inc.  REVB $2.8
-1.67
$12.9M $89.6K $2.68 $2.85 $12.9M 0 -$246.2
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin