$2.23T
Toplam piyasa değeri
$75.65B
Toplam hacim
BTC 56.24%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioCardia BioCardia BCDA US $1.00
+3.17
$14.85M $344.96K $0.93 $1.02 $14.85M 0 -$0.85
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$14.67M $200.00 $0.08 $0.08 $14.67M 0 -$0.02
FLUENT FLUENT CNTMF US $0.02
-4.58
$14.60M $40.64K $0.02 $0.02 $14.60M 0 -$0.16
Cocrystal Pharma Cocrystal Pharma COCP US $1.05
+5
$14.48M $60.06K $1.00 $1.06 $14.48M 0 -$0.72
Curis Curis CRIS US $0.37
-13.75
$14.39M $981.10K $0.36 $0.41 $14.39M 0 -$0.58
us IN8bio INAB US $1.50
+2.73
$14.38M $9.90K $1.42 $1.50 $14.38M 0 -$2.54
Moleculin Biotech Moleculin Biotech MBRX US $2.69
-13.78
$14.35M $10.81M $2.53 $2.85 $14.35M 0 -$16.16
us Anebulo Pharmaceuticals ANEB US $0.35
-10.26
$14.27M $100.00 $0.87 $0.87 $14.27M 0 -$0.18
BioVie BioVie BIVI US $1.89
-2.58
$14.25M $205.68K $1.80 $1.97 $14.25M 0 -$3.79
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
us Cyclerion Therapeutics CYCN US $3.25
+1.08
$14.09M $8.41K $3.13 $3.29 $14.09M 0 -$1.31
us Bounce Mobile Systems BNCM US $0.01
0
$14.00M $16.50K $0.01 $0.01 $14.00M 0.31 $0.02
us Lexaria Bioscience LEXX US $0.56
-1.96
$13.85M $24.99K $0.56 $0.61 $13.85M 0 -$0.47
us Biofrontera BFRI US $1.05
-2.78
$13.44M $195.27K $1.02 $1.10 $13.44M 0 -$0.98
United Health Products United Health Products UEEC US $0.05
-14.17
$13.41M $180.00K $0.05 $0.06 $13.41M 0 $0.00
us Bionano Genomics BNGO US $1.15
-0.04
$13.19M $44.99K $1.13 $1.15 $13.19M 0 -$4.46
us Jasper Therapeutics JSPR US $0.47
-6.81
$13.09M $445.32K $0.46 $0.50 $13.09M 0 -$2.58
us Oxford BioDynamics OXBOF US $0.00
0
$12.87M $101.00K $0.00 $0.01 $12.87M 0 -$0.01
us Red Light Holland TRUFF US $0.02
+7.5
$12.81M $10.00K $0.02 $0.02 $12.81M 0 -$0.01
Co-Diagnostics Co-Diagnostics CODX US $3.45
+10.58
$12.62M $257.05K $2.97 $3.51 $12.62M 0 -$32.25
us Cosmos Health COSM US $0.20
-5.4
$12.40M $2.10M $0.19 $0.20 $12.40M 0 -$0.66
us Femasys FEMY US $4.09
+0.24
$12.35M $3.57K $4.03 $4.16 $12.35M 0 -$4.80
us Izotropic IZOZF US $0.18
-1.67
$12.21M $5.00K $0.18 $0.18 $12.21M 0 -$0.02
us Phio Pharmaceuticals PHIO US $1.05
0
$12.20M $218.10K $1.04 $1.07 $12.20M 0 -$1.38
us Aurora Spine ASAPF US $0.15
-10.35
$12.10M $1.50K $0.15 $0.15 $12.10M 0 -$0.01
us PharmaCielo PCLOF US $0.06
-4.48
$12.03M $60.10K $0.05 $0.06 $12.03M 0 -$0.04
us Sintx SINT US $1.92
-3.52
$11.91M $16.17K $1.92 $2.03 $11.91M 0 -$5.57
us Kiora Pharmaceuticals KPRX US $2.61
+6.1
$11.57M $15.43K $2.48 $2.65 $11.57M 0 -$2.70
us Theriva Biologics TOVX US $0.24
-3.13
$11.24M $501.58K $0.24 $0.25 $11.24M 0 -$0.58
us Avicanna AVCNF US $0.09
-3.26
$11.20M $2.00K $0.09 $0.09 $11.20M 0 -$0.01
us Chemomab Therapeutics CMMB US $1.51
+1
$10.91M $36.25K $1.50 $1.60 $10.91M 0 -$1.12
us China SXT Pharmaceuticals SXTC US $2.43
+1.67
$10.83M $14.11K $2.33 $2.45 $10.83M 0 -$57.14
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.83
+0.61
$10.62M $6.10K $0.83 $0.85 $10.62M 7.54 $0.11
Aprea Therapeutics Aprea Therapeutics APRE US $0.84
+6.44
$10.46M $65.25K $0.79 $0.85 $10.46M 0 -$1.49
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $0.93
+8.14
$10.26M $7.38K $0.88 $0.93 $10.26M 0 -$0.85
AIM ImmunoTech AIM ImmunoTech AIM US $0.36
-5.05
$10.08M $865.76K $0.35 $0.37 $10.08M 0 -$4.31
BioRestorative Therapies BioRestorative Therapies BRTX US $0.39
-3.91
$10.01M $239.32K $0.39 $0.40 $10.01M 0 -$1.06
us BioElectronics BIEL US $0.00
+14.29
$9.88M $11.64M $0.00 $0.00 $9.88M 0 $0.00
us BetterLife Pharma BETRF US $0.06
+20.83
$9.38M $247.99K $0.06 $0.06 $9.38M 0 -$0.01
American Shared Hospital Services American Shared Hospital Services AMS US $1.39
-2.11
$9.21M $58.78K $1.38 $1.42 $9.21M 0 -$0.22
us Immuron IMRN US $1.12
-2.61
$9.15M $18.56K $1.10 $1.19 $9.15M 0 -$0.52
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.70
+14.29
$9.14M $5.30K $0.61 $0.70 $9.14M 0 -$3.33
us Kaya KAYS US $0.01
+2.36
$8.92M $325.00 $0.01 $0.01 $8.92M 0 -$0.10
us Quoin Pharmaceuticals QNRX US $4.38
-0.61
$8.80M $595.22K $4.10 $5.07 $8.80M 0 -$10.07
Revive Therapeutics Revive Therapeutics RVVTF US $0.02
+11.11
$8.71M $2.20K $0.02 $0.02 $8.71M 0 -$0.02
Captiva Verde Wellness Captiva Verde Wellness CPIVF US $0.03
-13.64
$8.70M $25.00K $0.03 $0.03 $8.70M 0 $0.00
us AI/ML Innovations AIMLF US $0.03
-8.58
$8.64M $1.00K $0.04 $0.04 $8.64M 0 -$0.02
us Univec UNVC US $0.00
-2.86
$8.58M $600.00K $0.00 $0.00 $8.58M 0 -$0.07
us Akanda AKAN US $15.83
+5.04
$8.56M $53.24K $14.33 $16.70 $8.56M 0 -$15,065.00
us PharmaCyte Biotech PMCB US $0.77
+0.25
$8.27M $51.60K $0.76 $0.80 $8.27M 0 -$0.89
us Bolt Biotherapeutics BOLT US $4.29
+6.98
$8.24M $24.70K $4.00 $4.39 $8.24M 0 -$16.39
Synlogic Synlogic SYBX US $0.70
-1.53
$8.19M $2.24K $0.65 $0.72 $8.19M 0 -$0.06
us Zenith Capital ZHCLF US $0.05
0
$7.99M $2.10K $0.05 $0.05 $7.99M 0 -$0.03
us HCW Biologics HCWB US $1.11
-4.31
$7.95M $245.25K $1.08 $1.15 $7.95M 0 -$8.29
us Creative Medical Technology CELZ US $2.02
+4.66
$7.47M $22.56K $1.96 $2.21 $7.47M 0 -$2.07
NuCana NuCana NCNA US $1.78
-2.47
$7.41M $24.44K $1.78 $1.96 $7.41M 0.013 $132.29
cbdMD cbdMD YCBD US $0.69
-0.03
$7.24M $30.92K $0.67 $0.69 $7.24M 0.28 $2.46
us Trinity Biotech TRIB US $0.35
-39.5
$7.13M $36.29M $0.34 $0.43 $7.13M 0 -$2.00
us enVVeno Medical NVNO US $10.60
+0.95
$7.08M $5.09K $9.82 $10.60 $7.08M 0 -$31.19
us Kelyniam Global KLYG US $0.14
0
$7.02M $10.00K $0.14 $0.14 $7.02M 0 -$0.01
us GeoVax Labs GOVX US $1.34
+1.44
$6.98M $113.35K $1.26 $1.34 $6.98M 0 -$13.82
Aptorum Aptorum APM US $0.85
-1.26
$6.90M $15.63K $0.84 $0.86 $6.90M 0 -$0.19
Silo Pharma Silo Pharma SILO US $6.33
+4.63
$6.86M $168.93K $5.86 $6.41 $6.86M 0 -$5.85
us Xenetic Biosciences XBIO US $2.94
+1.38
$6.74M $26.13K $2.75 $2.94 $6.74M 0 -$1.19
us Numinus Wellness NUMIF US $0.02
+5
$6.73M $11.35K $0.02 $0.02 $6.73M 0 -$0.03
us Can-Fite BioPharma CANF US $3.14
+2.61
$6.73M $21.82K $3.05 $3.19 $6.73M 0 -$10.75
NextCure NextCure NXTC US $1.88
+7.65
$6.56M $67.29K $1.65 $1.85 $6.56M 0 -$16.82
us ENDRA Life Sciences NDRA US $5.14
-0.77
$6.53M $3.95K $4.80 $5.15 $6.53M 0 -$8.16
Avant Brands Avant Brands AVTBF US $0.43
+3.85
$6.44M $1.48K $0.38 $0.38 $6.44M 0 -$0.77
TRON TRON TGRP US $0.04
0
$6.44M $20.00K $0.04 $0.04 $6.44M 0 $0.00
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.35
-2.25
$6.36M $5.71K $4.25 $4.35 $6.36M 0 -$24.12
us XTL Biopharmaceuticals XTLB US $2.65
-2.21
$6.27M $18.19K $2.60 $2.74 $6.27M 0 -$3.60
us Acurx Pharmaceuticals ACXP US $1.46
-3.64
$6.25M $58.92K $1.45 $1.56 $6.25M 0 -$3.79
BioAtla BioAtla BCAB US $3.75
+3.46
$6.22M $23.65K $3.59 $3.80 $6.22M 0 -$41.56
us Vivos Therapeutics VVOS US $0.44
+8.65
$6.07M $621.67K $0.38 $0.46 $6.07M 0 -$2.14
us Nextleaf OILFF US $0.04
-0.84
$6.03M $100.00 $0.04 $0.04 $6.03M 0 -$0.01
us Glow Lifetech GLWLF US $0.03
-1.88
$6.02M $120.00K $0.03 $0.03 $6.02M 0 $0.00
Genprex Genprex GNPX US $0.54
-1.28
$5.93M $94.60K $0.53 $0.56 $5.93M 0 -$5.06
us Evogene EVGN US $0.49
-1.92
$5.92M $38.39K $0.48 $0.51 $5.92M 0 -$1.70
us QScreen AI PMEDF US $0.03
-3.57
$5.92M $10.00K $0.03 $0.03 $5.92M 0 $0.00
us Aptevo Therapeutics APVO US $4.74
-0.32
$5.90M $8.06K $4.62 $4.80 $5.90M 0.0031 $1.49K
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $2.13
+2.4
$5.90M $79.73K $2.00 $2.13 $5.90M 0 -$4.07
Soligenix Soligenix SNGX US $0.39
+1.15
$5.85M $589.71K $0.38 $0.40 $5.85M 0 -$1.45
us Cardiac Biotech CBSC US $0.04
0
$5.79M $9.20K $0.04 $0.04 $5.79M 0 -$0.01
us Adial Pharmaceuticals ADIL US $2.59
-4.43
$5.67M $25.03K $2.57 $2.72 $5.67M 0 -$4.89
us Biomerica BMRA US $1.83
-1.88
$5.66M $3.32K $1.83 $1.91 $5.66M 0 -$1.61
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.18
+1.72
$5.65M $24.94K $1.15 $1.20 $5.65M 0 -$1.89
BioVaxys Technology BioVaxys Technology BVAXF US $0.14
-2.77
$5.57M $8.00K $0.11 $0.14 $5.57M 0 -$0.17
Avricore Health Avricore Health AVCRF US $0.04
-3.61
$5.56M $5.00K $0.04 $0.04 $5.56M 0 -$0.01
Enveric Biosciences Enveric Biosciences ENVB US $1.36
+2.56
$5.49M $64.20K $1.30 $1.41 $5.49M 0 -$22.73
us PreveCeutical Medical PRVCF US $0.01
0
$5.44M $118.00K $0.01 $0.01 $5.44M 0 $0.00
Pulmatrix Pulmatrix PULM US $1.48
-3.9
$5.41M $34.60K $1.44 $1.52 $5.41M 0 -$1.23
us Biotron BITRF US $0.00
0
$5.40M $300.00K $0.00 $0.00 $5.40M 0 $0.00
us NEXGEL NXGL US $0.58
-4.98
$5.35M $845.56K $0.58 $0.62 $5.35M 0 -$0.40
Mustang Bio Mustang Bio MBIO US $0.69
+2.88
$5.25M $79.97K $0.68 $0.75 $5.25M 0 -$0.48
us Alaunos Therapeutics TCRT US $2.15
-0.46
$5.25M $703.00 $2.15 $2.15 $5.25M 0 -$2.12
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.36
+7.46
$5.24M $17.55K $0.32 $0.38 $5.24M 0 -$1.04
us Beyond Air XAIR US $0.41
+0.51
$5.22M $130.28K $0.38 $0.42 $5.22M 0 -$4.47
Kane Biotech Kane Biotech KNBIF US $0.02
0
$5.13M $20.00K $0.02 $0.02 $5.13M 0 -$0.01
us REMSleep RMSL US $0.00
+30.43
$5.08M $776.93K $0.00 $0.00 $5.08M 0 $0.00
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency