Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1586)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1586)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioCardia
BCDA
US
|
$1.00 — |
+3.56
|
$14.90M — | $462.81K — | $0.93 — | $1.02 — | $14.90M — | 0 | -$0.85 — | ||
BioVie
BIVI
US
|
$1.97 — |
+1.55
|
$14.86M — | $248.25K — | $1.80 — | $1.99 — | $14.86M — | 0 | -$3.79 — | ||
Cocrystal Pharma
COCP
US
|
$1.06 — |
+6.5
|
$14.68M — | $122.63K — | $1.00 — | $1.07 — | $14.68M — | 0 | -$0.72 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $200.00 — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
VolitionRx
VNRX
US
|
$1.23 — |
-8.55
|
$14.60M — | $435.90K — | $1.22 — | $1.36 — | $14.60M — | 0 | -$4.25 — | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.35 — |
-10.26
|
$14.27M — | $100.00 — | $0.87 — | $0.87 — | $14.27M — | 0 | -$0.18 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Moleculin Biotech
MBRX
US
|
$2.66 — |
-14.74
|
$14.19M — | $10.95M — | $2.53 — | $2.85 — | $14.19M — | 0 | -$16.16 — | ||
Curis
CRIS
US
|
$0.36 — |
-14.85
|
$14.19M — | $1.14M — | $0.36 — | $0.41 — | $14.19M — | 0 | -$0.58 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.27 — |
+1.4
|
$14.14M — | $10.96K — | $3.13 — | $3.35 — | $14.14M — | 0 | -$1.31 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.57 — |
0
|
$14.13M — | $33.88K — | $0.56 — | $0.61 — | $14.13M — | 0 | -$0.47 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
|
IN8bio
INAB
US
|
$1.44 — |
-1.36
|
$13.81M — | $13.72K — | $1.42 — | $1.50 — | $13.81M — | 0 | -$2.54 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.48 — |
-5.08
|
$13.33M — | $559.98K — | $0.46 — | $0.50 — | $13.33M — | 0 | -$2.58 — | ||
|
Bionano Genomics
BNGO
US
|
$1.15 — |
0
|
$13.20M — | $67.93K — | $1.13 — | $1.16 — | $13.20M — | 0 | -$4.46 — | ||
|
Biofrontera
BFRI
US
|
$1.03 — |
-4.63
|
$13.19M — | $234.86K — | $1.02 — | $1.10 — | $13.19M — | 0 | -$0.98 — | ||
|
Cosmos Health
COSM
US
|
$0.21 — |
-1.18
|
$12.96M — | $3.27M — | $0.19 — | $0.21 — | $12.96M — | 0 | -$0.66 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
0
|
$12.34M — | $1.50K — | $0.15 — | $0.15 — | $12.34M — | 0 | -$0.01 — | ||
|
Femasys
FEMY
US
|
$4.08 — |
-0.12
|
$12.30M — | $7.15K — | $4.03 — | $4.16 — | $12.30M — | 0 | -$4.80 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
-1.67
|
$12.21M — | $5.00K — | $0.18 — | $0.18 — | $12.21M — | 0 | -$0.02 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.04 — |
-0.95
|
$12.08M — | $276.33K — | $1.04 — | $1.07 — | $12.08M — | 0 | -$1.38 — | ||
|
PharmaCielo
PCLOF
US
|
$0.06 — |
-4.48
|
$12.03M — | $60.10K — | $0.05 — | $0.06 — | $12.03M — | 0 | -$0.04 — | ||
|
Sintx
SINT
US
|
$1.93 — |
-3.02
|
$11.97M — | $18.11K — | $1.91 — | $2.03 — | $11.97M — | 0 | -$5.57 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
0
|
$11.91M — | $10.00K — | $0.02 — | $0.02 — | $11.91M — | 0 | -$0.01 — | ||
Co-Diagnostics
CODX
US
|
$3.25 — |
+4.17
|
$11.89M — | $324.98K — | $2.97 — | $3.51 — | $11.89M — | 0 | -$32.25 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.57 — |
+4.47
|
$11.39M — | $22.94K — | $2.48 — | $2.65 — | $11.39M — | 0 | -$2.70 — | ||
|
Theriva Biologics
TOVX
US
|
$0.24 — |
-3.36
|
$11.22M — | $575.68K — | $0.24 — | $0.25 — | $11.22M — | 0 | -$0.58 — | ||
|
Avicanna
AVCNF
US
|
$0.09 — |
-3.26
|
$11.20M — | $113.50K — | $0.09 — | $0.09 — | $11.20M — | 0 | -$0.01 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.46 — |
+2.93
|
$10.97M — | $18.81K — | $2.33 — | $2.51 — | $10.97M — | 0 | -$57.14 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.51 — |
+1
|
$10.91M — | $38.63K — | $1.50 — | $1.60 — | $10.91M — | 0 | -$1.12 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
0
|
$10.62M — | $6.10K — | $0.83 — | $0.85 — | $10.62M — | 7.54 | $0.11 — | ||
Aprea Therapeutics
APRE
US
|
$0.85 — |
+6.62
|
$10.48M — | $89.71K — | $0.79 — | $0.85 — | $10.48M — | 0 | -$1.49 — | ||
BioRestorative Therapies
BRTX
US
|
$0.39 — |
-3.81
|
$10.02M — | $277.69K — | $0.39 — | $0.40 — | $10.02M — | 0 | -$1.06 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.90 — |
+4.65
|
$9.93M — | $7.38K — | $0.88 — | $0.93 — | $9.93M — | 0 | -$0.85 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
+14.29
|
$9.88M — | $11.66M — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
AIM ImmunoTech
AIM
US
|
$0.35 — |
-8.16
|
$9.73M — | $1.16M — | $0.35 — | $0.37 — | $9.73M — | 0 | -$4.31 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.06 — |
+25
|
$9.71M — | $381.99K — | $0.06 — | $0.06 — | $9.71M — | 0 | -$0.01 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-5.13
|
$9.34M — | $813.09K — | $0.00 — | $0.00 — | $9.34M — | 0 | -$0.07 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.70 — |
+14.43
|
$9.15M — | $9.26K — | $0.61 — | $0.70 — | $9.15M — | 0 | -$3.33 — | ||
American Shared Hospital Services
AMS
US
|
$1.38 — |
-2.82
|
$9.14M — | $76.01K — | $1.38 — | $1.42 — | $9.14M — | 0 | -$0.22 — | ||
|
Immuron
IMRN
US
|
$1.11 — |
-3.48
|
$9.06M — | $23.33K — | $1.10 — | $1.19 — | $9.06M — | 0 | -$0.52 — | ||
|
Kaya
KAYS
US
|
$0.01 — |
+2.36
|
$8.92M — | $325.00 — | $0.01 — | $0.01 — | $8.92M — | 0 | -$0.10 — | ||
|
Akanda
AKAN
US
|
$16.20 — |
+7.5
|
$8.76M — | $55.57K — | $14.33 — | $16.70 — | $8.76M — | 0 | -$15,065.00 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+11.11
|
$8.71M — | $2.20K — | $0.02 — | $0.02 — | $8.71M — | 0 | -$0.02 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
-13.64
|
$8.70M — | $2.00K — | $0.03 — | $0.03 — | $8.70M — | 0 | $0.00 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-8.58
|
$8.64M — | $1.00K — | $0.04 — | $0.04 — | $8.64M — | 0 | -$0.02 — | ||
Synlogic
SYBX
US
|
$0.72 — |
+1.41
|
$8.42M — | $2.24K — | $0.65 — | $0.72 — | $8.42M — | 0 | -$0.06 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.30 — |
+7.23
|
$8.26M — | $27.60K — | $4.00 — | $4.39 — | $8.26M — | 0 | -$16.39 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.76 — |
-0.52
|
$8.20M — | $54.54K — | $0.76 — | $0.80 — | $8.20M — | 0 | -$0.89 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
|
HCW Biologics
HCWB
US
|
$1.09 — |
-6.03
|
$7.81M — | $264.36K — | $1.08 — | $1.15 — | $7.81M — | 0 | -$8.29 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$3.82 — |
-13.32
|
$7.67M — | $654.25K — | $3.78 — | $5.07 — | $7.67M — | 0 | -$10.07 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.00 — |
+3.63
|
$7.39M — | $24.17K — | $1.96 — | $2.21 — | $7.39M — | 0 | -$2.07 — | ||
|
enVVeno Medical
NVNO
US
|
$10.80 — |
+2.86
|
$7.21M — | $18.27K — | $9.82 — | $10.85 — | $7.21M — | 0 | -$31.19 — | ||
NuCana
NCNA
US
|
$1.73 — |
-5.12
|
$7.20M — | $45.33K — | $1.68 — | $1.96 — | $7.20M — | 0.013 | $132.29 — | ||
|
Trinity Biotech
TRIB
US
|
$0.35 — |
-39.79
|
$7.10M — | $37.65M — | $0.33 — | $0.43 — | $7.10M — | 0 | -$2.00 — | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $20.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
cbdMD
YCBD
US
|
$0.66 — |
-3.66
|
$6.98M — | $68.48K — | $0.66 — | $0.69 — | $6.98M — | 0.27 | $2.46 — | ||
Aptorum
APM
US
|
$0.84 — |
-1.77
|
$6.87M — | $25.03K — | $0.84 — | $0.89 — | $6.87M — | 0 | -$0.19 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.94 — |
+1.38
|
$6.74M — | $26.20K — | $2.75 — | $2.94 — | $6.74M — | 0 | -$1.19 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
+5
|
$6.73M — | $11.35K — | $0.02 — | $0.02 — | $6.73M — | 0 | -$0.03 — | ||
|
GeoVax Labs
GOVX
US
|
$1.29 — |
-2.27
|
$6.72M — | $180.92K — | $1.26 — | $1.34 — | $6.72M — | 0 | -$13.82 — | ||
Silo Pharma
SILO
US
|
$6.16 — |
+1.88
|
$6.69M — | $174.96K — | $5.86 — | $6.41 — | $6.69M — | 0 | -$5.85 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.10 — |
+1.31
|
$6.64M — | $27.91K — | $3.05 — | $3.19 — | $6.64M — | 0 | -$10.75 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$5.13 — |
-1.03
|
$6.51M — | $8.41K — | $4.80 — | $5.16 — | $6.51M — | 0 | -$8.16 — | ||
NextCure
NXTC
US
|
$1.80 — |
+2.85
|
$6.50M — | $87.65K — | $1.65 — | $1.90 — | $6.50M — | 0 | -$16.82 — | ||
Avant Brands
AVTBF
US
|
$0.43 — |
+3.85
|
$6.44M — | $12.50K — | $0.38 — | $0.41 — | $6.44M — | 0 | -$0.77 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.46 — |
+14.32
|
$6.39M — | $793.42K — | $0.38 — | $0.46 — | $6.39M — | 0 | -$2.14 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.68 — |
-1.11
|
$6.34M — | $20.36K — | $2.60 — | $2.74 — | $6.34M — | 0 | -$3.60 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.30 — |
-3.37
|
$6.28M — | $6.63K — | $4.25 — | $4.35 — | $6.28M — | 0 | -$24.12 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.46 — |
-3.64
|
$6.25M — | $79.88K — | $1.45 — | $1.56 — | $6.25M — | 0 | -$3.79 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
-0.84
|
$6.03M — | $100.00 — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
-1.88
|
$6.02M — | $120.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
|
Evogene
EVGN
US
|
$0.49 — |
-1.48
|
$5.95M — | $51.61K — | $0.48 — | $0.51 — | $5.95M — | 0 | -$1.70 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
-3.57
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
BioAtla
BCAB
US
|
$3.56 — |
-1.65
|
$5.91M — | $31.02K — | $3.54 — | $3.80 — | $5.91M — | 0 | -$41.56 — | ||
|
Beyond Air
XAIR
US
|
$0.47 — |
+13.72
|
$5.90M — | $295.71K — | $0.38 — | $0.47 — | $5.90M — | 0 | -$4.47 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.74 — |
-0.32
|
$5.90M — | $8.40K — | $4.62 — | $4.80 — | $5.90M — | 0.0031 | $1.49K — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.10 — |
+0.72
|
$5.80M — | $87.52K — | $2.00 — | $2.16 — | $5.80M — | 0 | -$4.07 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
Soligenix
SNGX
US
|
$0.39 — |
0
|
$5.78M — | $697.74K — | $0.38 — | $0.40 — | $5.78M — | 0 | -$1.45 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.62 — |
-3.14
|
$5.74M — | $34.21K — | $2.57 — | $2.72 — | $5.74M — | 0 | -$4.89 — | ||
Genprex
GNPX
US
|
$0.52 — |
-4.58
|
$5.74M — | $133.13K — | $0.52 — | $0.56 — | $5.74M — | 0 | -$5.06 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
-3.61
|
$5.56M — | $5.00K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.01 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.16 — |
0
|
$5.55M — | $28.93K — | $1.14 — | $1.20 — | $5.55M — | 0 | -$1.89 — | ||
|
Biomerica
BMRA
US
|
$1.77 — |
-5.01
|
$5.47M — | $10.07K — | $1.77 — | $1.91 — | $5.47M — | 0 | -$1.61 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$5.44M — | $118.00K — | $0.01 — | $0.01 — | $5.44M — | 0 | $0.00 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
+55.71
|
$5.40M — | $41.68K — | $0.01 — | $0.01 — | $5.40M — | 0 | $0.00 — | ||
Enveric Biosciences
ENVB
US
|
$1.33 — |
0
|
$5.36M — | $88.99K — | $1.30 — | $1.41 — | $5.36M — | 0 | -$22.73 — | ||
Pulmatrix
PULM
US
|
$1.46 — |
-5.19
|
$5.33M — | $46.45K — | $1.44 — | $1.52 — | $5.33M — | 0 | -$1.23 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.15 — |
-0.29
|
$5.26M — | $1.83K — | $2.15 — | $2.15 — | $5.26M — | 0 | -$2.12 — | ||
Alzamend Neuro
ALZN
US
|
$1.36 — |
+11.48
|
$5.17M — | $336.70K — | $1.18 — | $1.37 — | $5.17M — | 0 | -$3.67 — | ||
|
NEXGEL
NXGL
US
|
$0.56 — |
-8.25
|
$5.17M — | $953.69K — | $0.54 — | $0.62 — | $5.17M — | 0 | -$0.40 — | ||
Mustang Bio
MBIO
US
|
$0.68 — |
+0.45
|
$5.13M — | $84.42K — | $0.68 — | $0.75 — | $5.13M — | 0 | -$0.48 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.35 — |
+4.14
|
$5.07M — | $20.37K — | $0.32 — | $0.38 — | $5.07M — | 0 | -$1.04 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.50 — |
0
|
$4.97M — | $6.56K — | $1.49 — | $1.51 — | $4.97M — | 0 | -$1.47 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||