Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2525)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2525)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (380)
- Şili (9)
- Çin (422)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1847)
- Yunanistan (4)
- Hong Kong (189)
- Macaristan (2)
- Hindistan (226)
- Endonezya (27)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (27)
- Meksika (108)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (70)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (180)
- Tayland (69)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (2525)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1012)
- İlaç Üreticileri-Genel (49)
- İlaç Üreticileri-Özel ve Genel (512)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (151)
- Tıbbi Cihazlar (302)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALX Oncology ALXO | $0.51 — |
+1.52
|
$27.14M — | $144.97K — | $0.51 — | $0.53 — | $27.14M — | 0 | -$2.45 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Integrated Cannabis IGPK | $0.003 — |
0
|
$26.07M — | $1.63M — | $0.003 — | $0.003 — | $26.07M — | 0 | $0 — | |
| Next Science NXSCF | $0.04 — |
0
|
$25.73M — | $10K — | $0.05 — | $0.05 — | $25.73M — | 0 | -$0.04 — | |
| FibroGen FGEN | $6.33 — |
+2.26
|
$25.58M — | $15.71K — | $6.21 — | $6.48 — | $25.58M — | 0 | -$30 — | |
| Nortech Systems Incorporated NSYS | $9.01 — |
0
|
$24.87M — | $34 — | $9.01 — | $9.01 — | $24.87M — | 0 | -$1.23 — | |
| Generation Bio GBIO | $0.3699 — |
-2.16
|
$24.81M — | $150.07K — | $0.3699 — | $0.38 — | $24.81M — | 0 | -$1.08 — | |
| Concord Medical Services CCM | $5.68 — |
0
|
$24.64M — | $115 — | $5.68 — | $5.68 — | $24.64M — | 0 | -$9.83 — | |
| Passage Bio PASG | $0.39 — |
-11
|
$24.39M — | $541.08K — | $0.3499 — | $0.4 — | $24.39M — | 0 | -$1.02 — | |
| Precipio PRPO | $16 — |
-1.23
|
$24.19M — | $4.35K — | $15.29 — | $16.25 — | $24.19M — | 0 | -$2.06 — | |
| Tenax Therapeutics TENX | $5.82 — |
+0.65
|
$24.14M — | $6.54K — | $5.82 — | $5.9 — | $24.14M — | 3.44 | $1.69 — | |
| Rubicon Organics ROMJF | $0.3499 — |
-1.59
|
$23.64M — | $2.5K — | $0.3499 — | $0.3499 — | $23.64M — | 0 | -$0.01 — | |
| Pulmatrix PULM | $6.41 — |
-1.54
|
$23.41M — | $2.74K — | $6.34 — | $6.44 — | $23.41M — | 0 | -$3.35 — | |
| Treatment.com AI TREIF | $0.3099 — |
+5.51
|
$23.41M — | $4.5K — | $0.28 — | $0.2899 — | $23.41M — | 0 | -$0.14 — | |
| Longeveron LGVN | $1.55 — |
+3.33
|
$23.26M — | $132.9K — | $1.42 — | $1.55 — | $23.26M — | 0 | -$1.35 — | |
| SAB Biotherapeutics SABS | $2.49 — |
-2.35
|
$23.13M — | $6.98K — | $2.46 — | $2.55 — | $23.13M — | 0 | -$3.7 — | |
| NuCana NCNA | $0.05999 — |
+0.33
|
$23.09M — | $398.41M — | $0.05999 — | $0.07 — | $23.09M — | 0 | -$5.11 — | |
| VYNE Therapeutics VYNE | $1.38 — |
-4.17
|
$23M — | $86.92K — | $1.37 — | $1.5 — | $23M — | 0 | -$0.98 — | |
| Curis CRIS | $1.91 — |
+4.37
|
$22.92M — | $40.96K — | $1.82 — | $1.95 — | $22.92M — | 0 | -$6.08 — | |
| Ayr Wellness AYRWF | $0.2099 — |
+11.7
|
$22.84M — | $74.89K — | $0.14 — | $0.2099 — | $22.84M — | 0 | -$3.24 — | |
| BioAtla BCAB | $0.39 — |
+0.57
|
$22.78M — | $256.67K — | $0.38 — | $0.4 — | $22.78M — | 0 | -$1.22 — | |
| Streamline Health STRM | $5.21 — |
-0.19
|
$22.7M — | $3.93K — | $5.2 — | $5.24 — | $22.7M — | 0 | -$2.22 — | |
| NanoViricides NNVC | $1.4 — |
-0.21
|
$22.45M — | $54.19K — | $1.36 — | $1.42 — | $22.45M — | 0 | -$0.69 — | |
| Elevation Oncology ELEV | $0.38 — |
-0.89
|
$22.44M — | $84.71K — | $0.38 — | $0.38 — | $22.44M — | 0 | -$0.81 — | |
| Chemomab Therapeutics CMMB | $1.17 — |
0
|
$22.42M — | $38.03K — | $1.16 — | $1.2 — | $22.42M — | 0 | -$0.64 — | |
| Sol-Gel SLGL | $7.97 — |
+8.03
|
$22.2M — | $10.02K — | $7.3 — | $7.97 — | $22.2M — | 0 | -$4.7 — | |
| Guided Therapeutics GTHP | $0.28 — |
0
|
$21.7M — | $1.09K — | $0.23 — | $0.28 — | $21.7M — | 0 | -$0.05 — | |
| Avicanna AVCNF | $0.19 — |
0
|
$21.62M — | $24K — | $0.19 — | $0.19 — | $21.62M — | 0 | -$0.02 — | |
| Daré Bioscience DARE | $2.4 — |
-1.23
|
$21.24M — | $12.33K — | $2.37 — | $2.41 — | $21.24M — | 0 | -$0.17 — | |
| Vaso VASO | $0.1199 — |
0
|
$21.09M — | $1K — | $0.1199 — | $0.1199 — | $21.09M — | 12.00 | $0.01 — | |
| CASI Pharmaceuticals CASI | $1.36 — |
-3.55
|
$21.07M — | $3.44K — | $1.36 — | $1.37 — | $21.07M — | 0 | -$2.54 — | |
| Aytu BioPharma AYTU | $2.34 — |
-0.85
|
$21.01M — | $39.2K — | $2.31 — | $2.4 — | $21.01M — | 0 | -$1.49 — | |
| Retractable RVP | $0.6999 — |
+6.26
|
$20.96M — | $98.23K — | $0.65 — | $0.7199 — | $20.96M — | 0 | -$0.76 — | |
| NEXGEL NXGL | $2.72 — |
+0.05
|
$20.83M — | $3.46K — | $2.67 — | $2.77 — | $20.83M — | 0 | -$0.45 — | |
| Relmada Therapeutics RLMD | $0.6199 — |
+1.89
|
$20.71M — | $21.9K — | $0.5999 — | $0.6199 — | $20.71M — | 0 | -$2.51 — | |
| MediPharm Labs MEDIF | $0.05 — |
+1.84
|
$20.67M — | $4.38K — | $0.05 — | $0.05 — | $20.67M — | 0 | -$0.02 — | |
| Marker Therapeutics MRKR | $1.82 — |
+0.83
|
$20.65M — | $74.94K — | $1.77 — | $1.9 — | $20.65M — | 0 | -$1.32 — | |
| Incannex Healthcare IXHL | $0.22 — |
-0.86
|
$20.52M — | $14.3M — | $0.2099 — | $0.22 — | $20.52M — | 0 | -$1.23 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-3.85
|
$20.41M — | $114.73K — | $0.05 — | $0.05 — | $20.41M — | 0 | -$0.01 — | |
| C21 Investments CXXIF | $0.17 — |
-2.86
|
$20.1M — | $17K — | $0.17 — | $0.1799 — | $20.1M — | 0 | -$0.03 — | |
| Harvard Bioscience HBIO | $0.45 — |
-1.09
|
$20M — | $207.7K — | $0.45 — | $0.46 — | $20M — | 0 | -$1.31 — | |
| Perimeter Medical Imaging AI PYNKF | $0.19 — |
0
|
$19.75M — | $10K — | $0.19 — | $0.19 — | $19.75M — | 0 | -$0.21 — | |
| DURECT DRRX | $0.63 — |
-2.79
|
$19.55M — | $6K — | $0.6199 — | $0.63 — | $19.55M — | 0 | -$0.48 — | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| Cingulate CING | $4.5 — |
-0.65
|
$19.11M — | $11.9K — | $4.41 — | $4.6 — | $19.11M — | 0 | -$4.03 — | |
| Marpai MRAI | $1.28 — |
-5.19
|
$19.07M — | $300 — | $1.28 — | $1.3 — | $19.07M — | 0 | -$2.92 — | |
| Hoth Therapeutics HOTH | $1.43 — |
-0.35
|
$18.82M — | $246.03K — | $1.42 — | $1.45 — | $18.82M — | 0 | -$1.06 — | |
| BioLineRx Ltd. BLRX | $4.97 — |
+1.02
|
$18.49M — | $18.73K — | $4.74 — | $4.97 — | $18.49M — | 0 | -$6 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+12.5
|
$18.26M — | $220.94K — | $0.11 — | $0.11 — | $18.26M — | 0 | -$0.02 — | |
| MEI Pharma MEIP | $2.74 — |
-0.36
|
$18.26M — | $434 — | $2.74 — | $2.75 — | $18.26M — | 0 | -$4.75 — | |
| Beyond Air XAIR | $0.2 — |
-7
|
$18.12M — | $1.09M — | $0.1799 — | $0.2 — | $18.12M — | 0 | -$0.69 — | |
| ProPhase Labs PRPH | $0.4299 — |
+2.03
|
$17.97M — | $98.2K — | $0.4199 — | $0.44 — | $17.97M — | 0 | -$2.23 — | |
| CollPlant Biotechnologies CLGN | $1.41 — |
+1.31
|
$17.93M — | $1.37K — | $1.41 — | $1.43 — | $17.93M — | 0 | -$1.21 — | |
| Plus Therapeutics PSTV | $0.3499 — |
-0.79
|
$17.85M — | $2.55M — | $0.34 — | $0.3599 — | $17.85M — | 0 | -$2.78 — | |
| PetVivo PETV | $0.75 — |
0
|
$17.67M — | $105 — | $0.7099 — | $0.75 — | $17.67M — | 0 | -$0.44 — | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$17.56M — | $1.3K — | $0.2399 — | $0.2399 — | $17.56M — | 0 | -$0.01 — | |
| Rallybio RLYB | $0.4099 — |
-7.16
|
$17.25M — | $899.53K — | $0.4 — | $0.4199 — | $17.25M — | 0 | -$1.07 — | |
| Lexaria Bioscience LEXX | $0.88 — |
-1.12
|
$17.21M — | $22.26K — | $0.88 — | $0.9 — | $17.21M — | 0 | -$0.61 — | |
| IRIDEX IRIX | $1.02 — |
+2.03
|
$17.12M — | $4.96K — | $1 — | $1.02 — | $17.12M — | 0 | -$0.43 — | |
| Lipocine LPCN | $3.16 — |
-1.13
|
$16.93M — | $3.55K — | $3.1 — | $3.16 — | $16.93M — | 0 | -$1.01 — | |
| Citius Pharmaceuticals CTXR | $1.51 — |
-14.66
|
$16.88M — | $580.46K — | $1.49 — | $1.74 — | $16.88M — | 0 | -$5.76 — | |
| Athira Pharma ATHA | $0.4299 — |
+6.3
|
$16.79M — | $70.74K — | $0.39 — | $0.4299 — | $16.79M — | 0 | -$2.06 — | |
| DIAGNOS DGNOF | $0.16 — |
+6.67
|
$16.3M — | $40K — | $0.16 — | $0.16 — | $16.3M — | 0 | -$0.04 — | |
| CEL-SCI CVM | $3.15 — |
+12.5
|
$16.18M — | $149.21K — | $2.93 — | $3.24 — | $16.18M — | 0 | -$12.3 — | |
| Cocrystal Pharma COCP | $1.57 — |
0
|
$15.97M — | $4.93K — | $1.57 — | $1.57 — | $15.97M — | 0 | -$1.56 — | |
| Evaxion A/S EVAX | $2.52 — |
-0.84
|
$15.91M — | $16.38K — | $2.51 — | $2.57 — | $15.91M — | 0 | -$12 — | |
| American Shared Hospital Services AMS | $2.44 — |
0
|
$15.74M — | $775 — | $2.44 — | $2.5 — | $15.74M — | 11.61 | $0.21 — | |
| Hemostemix HMTXF | $0.11 — |
+4.4
|
$15.52M — | $21K — | $0.11 — | $0.11 — | $15.52M — | 0 | -$0.03 — | |
| Allarity Therapeutics ALLR | $1.03 — |
-2.38
|
$15.46M — | $53.36K — | $1.02 — | $1.05 — | $15.46M — | 0.0015 | $648.26 — | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $600 — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| GeoVax Labs GOVX | $0.6099 — |
-7.42
|
$15.22M — | $755.6K — | $0.6099 — | $0.65 — | $15.22M — | 0 | -$2.8 — | |
| Charlotte's Web CWBHF | $0.08999 — |
-7.02
|
$15.09M — | $8.15K — | $0.08999 — | $0.1 — | $15.09M — | 0 | -$0.17 — | |
| Flora Growth FLGC | $0.66 — |
+3.81
|
$14.88M — | $100.85K — | $0.6099 — | $0.6899 — | $14.88M — | 0 | -$0.96 — | |
| Synlogic SYBX | $1.25 — |
+0.81
|
$14.62M — | $379 — | $1.25 — | $1.25 — | $14.62M — | 5.68 | $0.22 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
+5.02
|
$14.61M — | $25K — | $0.02 — | $0.02 — | $14.61M — | 0 | $0 — | |
| IM Cannabis IMCC | $3.61 — |
+1.69
|
$14.6M — | $15.59K — | $3.58 — | $3.75 — | $14.6M — | 0 | -$1.39 — | |
| Edesa Biotech EDSA | $2.07 — |
-0.96
|
$14.54M — | $2.2K — | $2.11 — | $2.11 — | $14.54M — | 0 | -$1.55 — | |
| HOOKIPA Pharma HOOK | $1.19 — |
-1.64
|
$14.52M — | $2.41K — | $1.19 — | $1.24 — | $14.52M — | 0 | -$5.85 — | |
| Lyra Therapeutics LYRA | $9 — |
-3.23
|
$14.39M — | $8.56K — | $8.8 — | $9.23 — | $14.39M — | 0 | -$60.5 — | |
| Trinity Biotech TRIB | $0.77 — |
+2.11
|
$14.34M — | $47.56K — | $0.7199 — | $0.77 — | $14.34M — | 0 | -$1.8 — | |
| BioVie BIVI | $7.61 — |
-5.53
|
$14.12M — | $26.17K — | $7.8 — | $8.06 — | $14.12M — | 0 | -$13.3 — | |
| Sonnet BioTherapeutics SONN | $4.44 — |
-4.42
|
$14.04M — | $367.86K — | $4.19 — | $4.7 — | $14.04M — | 0 | -$12.07 — | |
| BriaCell Therapeutics BCTX | $2.07 — |
-1.9
|
$14.03M — | $1.33M — | $2.02 — | $2.11 — | $14.03M — | 0 | -$7.69 — | |
| Leap Therapeutics LPTX | $0.34 — |
-1.81
|
$13.9M — | $144.52K — | $0.32 — | $0.3499 — | $13.9M — | 0 | -$1.67 — | |
| TherapeuticsMD TXMD | $1.2 — |
-1.64
|
$13.89M — | $4.26K — | $1.2 — | $1.24 — | $13.89M — | 0 | -$0.19 — | |
| Cellectar Biosciences CLRB | $4.84 — |
-0.2
|
$13.83M — | $17.55K — | $4.75 — | $5.04 — | $13.83M — | 0 | -$18.89 — | |
| Can-Fite BioPharma CANF | $1.03 — |
0
|
$13.82M — | $6.31K — | $1.03 — | $1.04 — | $13.82M — | 0 | $0 — | |
| XTL Biopharmaceuticals XTLB | $1.56 — |
-2.5
|
$13.75M — | $3.87K — | $1.56 — | $1.59 — | $13.75M — | 0 | -$0.3 — | |
| Cosmos Health COSM | $0.4699 — |
0
|
$13.74M — | $30.57K — | $0.46 — | $0.4699 — | $13.74M — | 0 | -$1.09 — | |
| Portage Biotech PRTG | $6.03 — |
+2.55
|
$13.74M — | $9.25K — | $5.74 — | $6.03 — | $13.74M — | 0 | -$68.17 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| iBio IBIO | $0.8399 — |
+0.51
|
$13.62M — | $214.99K — | $0.8 — | $0.8499 — | $13.62M — | 0 | -$0.04 — | |
| Meihua International Medical MHUA | $0.4199 — |
-1.13
|
$13.4M — | $2.72K — | $0.4199 — | $0.4199 — | $13.4M — | 1.05 | $0.4 — | |
| Ainos AIMD | $3.15 — |
-1.35
|
$13.19M — | $7.3K — | $3.15 — | $3.23 — | $13.19M — | 0 | -$6 — | |
| NextCure NXTC | $0.4699 — |
+3.49
|
$13.06M — | $57.71K — | $0.4299 — | $0.5 — | $13.06M — | 0 | -$1.77 — | |
| Kazia Therapeutics KZIA | $9.57 — |
+0.45
|
$13.02M — | $146.04K — | $8.7 — | $9.75 — | $13.02M — | 0 | -$29.07 — | |
| BioCardia BCDA | $2.39 — |
+0.68
|
$13M — | $20.6K — | $2.3 — | $2.4 — | $13M — | 0 | -$2.14 — | |
| Moleculin Biotech MBRX | $0.54 — |
-6.21
|
$12.93M — | $1.86M — | $0.51 — | $0.5699 — | $12.93M — | 0 | -$4.99 — | |
| Mustang Bio MBIO | $2.99 — |
-3.86
|
$12.92M — | $1.16M — | $2.79 — | $3.01 — | $12.92M — | 0 | -$13.81 — | |
| Revelation Biosciences, Inc. REVB | $2.8 — |
-1.67
|
$12.9M — | $89.6K — | $2.68 — | $2.85 — | $12.9M — | 0 | -$246.2 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||