$2.23T
Toplam piyasa değeri
$74.97B
Toplam hacim
BTC 56.16%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Moleculin Biotech Moleculin Biotech MBRX US $2.77
-11.22
$14.78M $11.16M $2.53 $2.85 $14.78M 0 -$16.16
Cocrystal Pharma Cocrystal Pharma COCP US $1.06
+6.53
$14.68M $125.95K $1.00 $1.07 $14.68M 0 -$0.72
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08
0
$14.67M $200.00 $0.08 $0.08 $14.67M 0 -$0.02
us BioLineRx Ltd. BLRX US $3.26
+0.61
$14.67M $74.07K $3.23 $3.45 $14.67M 0 $0.00
BioVie BioVie BIVI US $1.94
0
$14.63M $307.79K $1.80 $2.00 $14.63M 0 -$3.79
VolitionRx VolitionRx VNRX US $1.22
-8.96
$14.54M $462.99K $1.21 $1.36 $14.54M 0 -$4.25
us Cyclerion Therapeutics CYCN US $3.30
+2.48
$14.29M $12.70K $3.13 $3.35 $14.29M 0 -$1.31
us Anebulo Pharmaceuticals ANEB US $0.35
-10.26
$14.27M $100.00 $0.87 $0.87 $14.27M 0 -$0.18
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15
0
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
Curis Curis CRIS US $0.36
-15.4
$14.11M $1.17M $0.36 $0.41 $14.11M 0 -$0.58
us Lexaria Bioscience LEXX US $0.57
-0.46
$14.07M $48.97K $0.56 $0.61 $14.07M 0 -$0.47
us IN8bio INAB US $1.46
0
$14.00M $15.05K $1.42 $1.50 $14.00M 0 -$2.54
us Bounce Mobile Systems BNCM US $0.01
0
$14.00M $16.50K $0.01 $0.01 $14.00M 0.31 $0.02
us Jasper Therapeutics JSPR US $0.50
-0.48
$13.98M $635.52K $0.46 $0.50 $13.98M 0 -$2.58
us Bionano Genomics BNGO US $1.15
0
$13.20M $69.51K $1.13 $1.16 $13.20M 0 -$4.46
us Biofrontera BFRI US $1.02
-5.56
$13.06M $265.48K $1.02 $1.10 $13.06M 0 -$0.98
us Oxford BioDynamics OXBOF US $0.00
0
$12.87M $101.00K $0.00 $0.01 $12.87M 0 -$0.01
us Cosmos Health COSM US $0.21
-2.19
$12.83M $3.55M $0.19 $0.21 $12.83M 0 -$0.66
us Aurora Spine ASAPF US $0.16
0
$12.34M $1.50K $0.15 $0.15 $12.34M 0 -$0.01
us Izotropic IZOZF US $0.18
-1.67
$12.21M $5.00K $0.18 $0.18 $12.21M 0 -$0.02
us Femasys FEMY US $4.01
-1.72
$12.11M $12.86K $4.01 $4.16 $12.11M 0 -$4.80
us Phio Pharmaceuticals PHIO US $1.04
-0.95
$12.08M $282.01K $1.04 $1.07 $12.08M 0 -$1.38
us PharmaCielo PCLOF US $0.06
-4.48
$12.03M $60.10K $0.05 $0.06 $12.03M 0 -$0.04
us Red Light Holland TRUFF US $0.02
0
$11.91M $10.00K $0.02 $0.02 $11.91M 0 -$0.01
us Sintx SINT US $1.92
-3.52
$11.91M $21.97K $1.91 $2.03 $11.91M 0 -$5.57
Co-Diagnostics Co-Diagnostics CODX US $3.25
+4.33
$11.90M $327.60K $2.97 $3.51 $11.90M 0 -$32.25
us Kiora Pharmaceuticals KPRX US $2.60
+5.69
$11.52M $25.49K $2.48 $2.65 $11.52M 0 -$2.70
us Theriva Biologics TOVX US $0.25
-1.9
$11.39M $587.33K $0.24 $0.25 $11.39M 0 -$0.58
us Avicanna AVCNF US $0.09
-3.26
$11.20M $113.50K $0.09 $0.09 $11.20M 0 -$0.01
us China SXT Pharmaceuticals SXTC US $2.48
+3.77
$11.06M $23.09K $2.33 $2.51 $11.06M 0 -$57.14
us Chemomab Therapeutics CMMB US $1.52
+1.15
$10.92M $40.65K $1.50 $1.60 $10.92M 0 -$1.12
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.83
0
$10.62M $6.10K $0.83 $0.85 $10.62M 7.54 $0.11
Aprea Therapeutics Aprea Therapeutics APRE US $0.82
+3.35
$10.16M $123.62K $0.79 $0.85 $10.16M 0 -$1.49
AIM ImmunoTech AIM ImmunoTech AIM US $0.36
-6.17
$9.97M $1.17M $0.35 $0.37 $9.97M 0 -$4.31
BioRestorative Therapies BioRestorative Therapies BRTX US $0.39
-4.87
$9.91M $278.78K $0.39 $0.40 $9.91M 0 -$1.06
us BioElectronics BIEL US $0.00
+14.29
$9.88M $11.66M $0.00 $0.00 $9.88M 0 $0.00
us BetterLife Pharma BETRF US $0.06
+25
$9.71M $381.99K $0.06 $0.06 $9.71M 0 -$0.01
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $0.88
+1.74
$9.66M $7.73K $0.88 $0.93 $9.66M 0 -$0.85
American Shared Hospital Services American Shared Hospital Services AMS US $1.45
+2.18
$9.61M $111.12K $1.38 $1.46 $9.61M 0 -$0.22
us Univec UNVC US $0.00
-5.13
$9.34M $813.09K $0.00 $0.00 $9.34M 0 -$0.07
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.69
+13.93
$9.11M $9.58K $0.61 $0.70 $9.11M 0 -$3.33
us Immuron IMRN US $1.11
-3.48
$9.06M $23.33K $1.10 $1.19 $9.06M 0 -$0.52
us Kaya KAYS US $0.01
+2.36
$8.92M $325.00 $0.01 $0.01 $8.92M 0 -$0.10
Revive Therapeutics Revive Therapeutics RVVTF US $0.02
+11.11
$8.71M $2.20K $0.02 $0.02 $8.71M 0 -$0.02
Captiva Verde Wellness Captiva Verde Wellness CPIVF US $0.03
-13.64
$8.70M $2.00K $0.03 $0.03 $8.70M 0 $0.00
us AI/ML Innovations AIMLF US $0.03
-8.58
$8.64M $1.00K $0.04 $0.04 $8.64M 0 -$0.02
us Akanda AKAN US $15.69
+4.08
$8.48M $56.44K $14.33 $16.70 $8.48M 0 -$15,065.00
Synlogic Synlogic SYBX US $0.72
+1.41
$8.42M $2.24K $0.65 $0.72 $8.42M 0 -$0.06
us PharmaCyte Biotech PMCB US $0.77
+0.62
$8.30M $76.00K $0.76 $0.80 $8.30M 0 -$0.89
us Bolt Biotherapeutics BOLT US $4.26
+6.36
$8.20M $28.39K $4.00 $4.39 $8.20M 0 -$16.39
us Zenith Capital ZHCLF US $0.05
0
$7.99M $2.10K $0.05 $0.05 $7.99M 0 -$0.03
us HCW Biologics HCWB US $1.08
-6.9
$7.73M $267.54K $1.08 $1.15 $7.73M 0 -$8.29
us Creative Medical Technology CELZ US $1.97
+2.07
$7.28M $25.06K $1.96 $2.21 $7.28M 0 -$2.07
us Trinity Biotech TRIB US $0.36
-38.95
$7.20M $38.39M $0.33 $0.43 $7.20M 0 -$2.00
NuCana NuCana NCNA US $1.72
-5.56
$7.16M $46.65K $1.68 $1.96 $7.16M 0.013 $132.29
us Kelyniam Global KLYG US $0.14
0
$7.02M $20.00K $0.14 $0.14 $7.02M 0 -$0.01
cbdMD cbdMD YCBD US $0.67
-3.32
$7.01M $70.09K $0.66 $0.69 $7.01M 0.27 $2.46
us Can-Fite BioPharma CANF US $3.15
+2.94
$6.75M $30.36K $3.05 $3.19 $6.75M 0 -$10.75
Aptorum Aptorum APM US $0.83
-3.47
$6.75M $28.58K $0.82 $0.89 $6.75M 0 -$0.19
us ENDRA Life Sciences NDRA US $5.31
+2.51
$6.74M $12.12K $4.80 $5.31 $6.74M 0 -$8.16
us Numinus Wellness NUMIF US $0.02
+5
$6.73M $11.35K $0.02 $0.02 $6.73M 0 -$0.03
Silo Pharma Silo Pharma SILO US $6.24
+3.14
$6.69M $182.25K $5.86 $6.41 $6.69M 0 -$5.85
us GeoVax Labs GOVX US $1.28
-3.03
$6.67M $189.33K $1.26 $1.34 $6.67M 0 -$13.82
us Xenetic Biosciences XBIO US $2.90
0
$6.64M $28.36K $2.75 $2.95 $6.64M 0 -$1.19
NextCure NextCure NXTC US $1.81
+3.43
$6.54M $163.52K $1.65 $1.90 $6.54M 0 -$16.82
us enVVeno Medical NVNO US $9.79
-6.76
$6.54M $18.39K $9.79 $10.85 $6.54M 0 -$31.19
us Quoin Pharmaceuticals QNRX US $3.25
-26.3
$6.53M $699.87K $3.25 $5.07 $6.53M 0 -$10.07
Avant Brands Avant Brands AVTBF US $0.43
+3.85
$6.44M $12.50K $0.38 $0.41 $6.44M 0 -$0.77
TRON TRON TGRP US $0.04
0
$6.44M $20.00K $0.04 $0.04 $6.44M 0 $0.00
us XTL Biopharmaceuticals XTLB US $2.68
-1.11
$6.34M $20.75K $2.60 $2.74 $6.34M 0 -$3.60
us Vivos Therapeutics VVOS US $0.45
+12.85
$6.30M $823.84K $0.38 $0.46 $6.30M 0 -$2.14
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.30
-3.37
$6.28M $6.63K $4.25 $4.35 $6.28M 0 -$24.12
us Evogene EVGN US $0.51
+1.27
$6.12M $72.55K $0.48 $0.51 $6.12M 0 -$1.70
us Acurx Pharmaceuticals ACXP US $1.42
-5.96
$6.10M $89.42K $1.42 $1.56 $6.10M 0 -$3.79
us Nextleaf OILFF US $0.04
-0.84
$6.03M $100.00 $0.04 $0.04 $6.03M 0 -$0.01
us Glow Lifetech GLWLF US $0.03
-1.88
$6.02M $120.00K $0.03 $0.03 $6.02M 0 $0.00
us Beyond Air XAIR US $0.47
+14.13
$5.92M $438.20K $0.38 $0.47 $5.92M 0 -$4.47
BioAtla BioAtla BCAB US $3.57
-1.38
$5.92M $41.42K $3.50 $3.80 $5.92M 0 -$41.56
us QScreen AI PMEDF US $0.03
-3.57
$5.92M $10.00K $0.03 $0.03 $5.92M 0 $0.00
us Cardiac Biotech CBSC US $0.04
0
$5.79M $9.20K $0.04 $0.04 $5.79M 0 -$0.01
Soligenix Soligenix SNGX US $0.39
+0.08
$5.79M $709.82K $0.38 $0.40 $5.79M 0 -$1.45
us Aptevo Therapeutics APVO US $4.63
-2.53
$5.77M $9.34K $4.62 $4.80 $5.77M 0.0031 $1.49K
Genprex Genprex GNPX US $0.52
-4.72
$5.73M $144.04K $0.52 $0.56 $5.73M 0 -$5.06
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $2.02
-2.88
$5.59M $96.21K $2.00 $2.16 $5.59M 0 -$4.07
Avricore Health Avricore Health AVCRF US $0.04
-3.61
$5.56M $5.00K $0.04 $0.04 $5.56M 0 -$0.01
us Adial Pharmaceuticals ADIL US $2.54
-6.27
$5.56M $46.90K $2.54 $2.72 $5.56M 0 -$4.89
Pulmatrix Pulmatrix PULM US $1.50
-2.6
$5.48M $52.64K $1.44 $1.52 $5.48M 0 -$1.23
us PreveCeutical Medical PRVCF US $0.01
0
$5.44M $118.00K $0.01 $0.01 $5.44M 0 $0.00
us Biomerica BMRA US $1.76
-5.63
$5.44M $10.62K $1.76 $1.91 $5.44M 0 -$1.61
Enveric Biosciences Enveric Biosciences ENVB US $1.35
+1.5
$5.44M $92.24K $1.30 $1.41 $5.44M 0 -$22.73
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.13
-2.58
$5.41M $31.44K $1.13 $1.20 $5.41M 0 -$1.89
us Biotron BITRF US $0.00
0
$5.40M $300.00K $0.00 $0.00 $5.40M 0 $0.00
us Blueberries Medical BBRRF US $0.01
+55.71
$5.40M $41.68K $0.01 $0.01 $5.40M 0 $0.00
us Alaunos Therapeutics TCRT US $2.15
-0.46
$5.25M $2.19K $2.15 $2.15 $5.25M 0 -$2.12
Mustang Bio Mustang Bio MBIO US $0.69
+2.8
$5.25M $87.21K $0.68 $0.75 $5.25M 0 -$0.48
Alzamend Neuro Alzamend Neuro ALZN US $1.37
+12.3
$5.21M $356.80K $1.18 $1.37 $5.21M 0 -$3.67
Kane Biotech Kane Biotech KNBIF US $0.02
0
$5.13M $20.00K $0.02 $0.02 $5.13M 0 -$0.01
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.35
+4.2
$5.08M $21.65K $0.32 $0.38 $5.08M 0 -$1.04
us NEXGEL NXGL US $0.55
-9.94
$5.07M $1.12M $0.54 $0.62 $5.07M 0 -$0.40
us InMed Pharmaceuticals INM US $1.50
0
$4.97M $6.56K $1.49 $1.51 $4.97M 0 -$1.47
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency