Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1586)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1586)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moleculin Biotech
MBRX
US
|
$2.77 — |
-11.22
|
$14.78M — | $11.16M — | $2.53 — | $2.85 — | $14.78M — | 0 | -$16.16 — | ||
Cocrystal Pharma
COCP
US
|
$1.06 — |
+6.53
|
$14.68M — | $125.95K — | $1.00 — | $1.07 — | $14.68M — | 0 | -$0.72 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $200.00 — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
BioLineRx Ltd.
BLRX
US
|
$3.26 — |
+0.61
|
$14.67M — | $74.07K — | $3.23 — | $3.45 — | $14.67M — | 0 | $0.00 — | ||
BioVie
BIVI
US
|
$1.94 — |
0
|
$14.63M — | $307.79K — | $1.80 — | $2.00 — | $14.63M — | 0 | -$3.79 — | ||
VolitionRx
VNRX
US
|
$1.22 — |
-8.96
|
$14.54M — | $462.99K — | $1.21 — | $1.36 — | $14.54M — | 0 | -$4.25 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.30 — |
+2.48
|
$14.29M — | $12.70K — | $3.13 — | $3.35 — | $14.29M — | 0 | -$1.31 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.35 — |
-10.26
|
$14.27M — | $100.00 — | $0.87 — | $0.87 — | $14.27M — | 0 | -$0.18 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
Curis
CRIS
US
|
$0.36 — |
-15.4
|
$14.11M — | $1.17M — | $0.36 — | $0.41 — | $14.11M — | 0 | -$0.58 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.57 — |
-0.46
|
$14.07M — | $48.97K — | $0.56 — | $0.61 — | $14.07M — | 0 | -$0.47 — | ||
|
IN8bio
INAB
US
|
$1.46 — |
0
|
$14.00M — | $15.05K — | $1.42 — | $1.50 — | $14.00M — | 0 | -$2.54 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.50 — |
-0.48
|
$13.98M — | $635.52K — | $0.46 — | $0.50 — | $13.98M — | 0 | -$2.58 — | ||
|
Bionano Genomics
BNGO
US
|
$1.15 — |
0
|
$13.20M — | $69.51K — | $1.13 — | $1.16 — | $13.20M — | 0 | -$4.46 — | ||
|
Biofrontera
BFRI
US
|
$1.02 — |
-5.56
|
$13.06M — | $265.48K — | $1.02 — | $1.10 — | $13.06M — | 0 | -$0.98 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Cosmos Health
COSM
US
|
$0.21 — |
-2.19
|
$12.83M — | $3.55M — | $0.19 — | $0.21 — | $12.83M — | 0 | -$0.66 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
0
|
$12.34M — | $1.50K — | $0.15 — | $0.15 — | $12.34M — | 0 | -$0.01 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
-1.67
|
$12.21M — | $5.00K — | $0.18 — | $0.18 — | $12.21M — | 0 | -$0.02 — | ||
|
Femasys
FEMY
US
|
$4.01 — |
-1.72
|
$12.11M — | $12.86K — | $4.01 — | $4.16 — | $12.11M — | 0 | -$4.80 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.04 — |
-0.95
|
$12.08M — | $282.01K — | $1.04 — | $1.07 — | $12.08M — | 0 | -$1.38 — | ||
|
PharmaCielo
PCLOF
US
|
$0.06 — |
-4.48
|
$12.03M — | $60.10K — | $0.05 — | $0.06 — | $12.03M — | 0 | -$0.04 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
0
|
$11.91M — | $10.00K — | $0.02 — | $0.02 — | $11.91M — | 0 | -$0.01 — | ||
|
Sintx
SINT
US
|
$1.92 — |
-3.52
|
$11.91M — | $21.97K — | $1.91 — | $2.03 — | $11.91M — | 0 | -$5.57 — | ||
Co-Diagnostics
CODX
US
|
$3.25 — |
+4.33
|
$11.90M — | $327.60K — | $2.97 — | $3.51 — | $11.90M — | 0 | -$32.25 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.60 — |
+5.69
|
$11.52M — | $25.49K — | $2.48 — | $2.65 — | $11.52M — | 0 | -$2.70 — | ||
|
Theriva Biologics
TOVX
US
|
$0.25 — |
-1.9
|
$11.39M — | $587.33K — | $0.24 — | $0.25 — | $11.39M — | 0 | -$0.58 — | ||
|
Avicanna
AVCNF
US
|
$0.09 — |
-3.26
|
$11.20M — | $113.50K — | $0.09 — | $0.09 — | $11.20M — | 0 | -$0.01 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.48 — |
+3.77
|
$11.06M — | $23.09K — | $2.33 — | $2.51 — | $11.06M — | 0 | -$57.14 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.52 — |
+1.15
|
$10.92M — | $40.65K — | $1.50 — | $1.60 — | $10.92M — | 0 | -$1.12 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
0
|
$10.62M — | $6.10K — | $0.83 — | $0.85 — | $10.62M — | 7.54 | $0.11 — | ||
Aprea Therapeutics
APRE
US
|
$0.82 — |
+3.35
|
$10.16M — | $123.62K — | $0.79 — | $0.85 — | $10.16M — | 0 | -$1.49 — | ||
AIM ImmunoTech
AIM
US
|
$0.36 — |
-6.17
|
$9.97M — | $1.17M — | $0.35 — | $0.37 — | $9.97M — | 0 | -$4.31 — | ||
BioRestorative Therapies
BRTX
US
|
$0.39 — |
-4.87
|
$9.91M — | $278.78K — | $0.39 — | $0.40 — | $9.91M — | 0 | -$1.06 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
+14.29
|
$9.88M — | $11.66M — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.06 — |
+25
|
$9.71M — | $381.99K — | $0.06 — | $0.06 — | $9.71M — | 0 | -$0.01 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.88 — |
+1.74
|
$9.66M — | $7.73K — | $0.88 — | $0.93 — | $9.66M — | 0 | -$0.85 — | ||
American Shared Hospital Services
AMS
US
|
$1.45 — |
+2.18
|
$9.61M — | $111.12K — | $1.38 — | $1.46 — | $9.61M — | 0 | -$0.22 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-5.13
|
$9.34M — | $813.09K — | $0.00 — | $0.00 — | $9.34M — | 0 | -$0.07 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.69 — |
+13.93
|
$9.11M — | $9.58K — | $0.61 — | $0.70 — | $9.11M — | 0 | -$3.33 — | ||
|
Immuron
IMRN
US
|
$1.11 — |
-3.48
|
$9.06M — | $23.33K — | $1.10 — | $1.19 — | $9.06M — | 0 | -$0.52 — | ||
|
Kaya
KAYS
US
|
$0.01 — |
+2.36
|
$8.92M — | $325.00 — | $0.01 — | $0.01 — | $8.92M — | 0 | -$0.10 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+11.11
|
$8.71M — | $2.20K — | $0.02 — | $0.02 — | $8.71M — | 0 | -$0.02 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
-13.64
|
$8.70M — | $2.00K — | $0.03 — | $0.03 — | $8.70M — | 0 | $0.00 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-8.58
|
$8.64M — | $1.00K — | $0.04 — | $0.04 — | $8.64M — | 0 | -$0.02 — | ||
|
Akanda
AKAN
US
|
$15.69 — |
+4.08
|
$8.48M — | $56.44K — | $14.33 — | $16.70 — | $8.48M — | 0 | -$15,065.00 — | ||
Synlogic
SYBX
US
|
$0.72 — |
+1.41
|
$8.42M — | $2.24K — | $0.65 — | $0.72 — | $8.42M — | 0 | -$0.06 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.77 — |
+0.62
|
$8.30M — | $76.00K — | $0.76 — | $0.80 — | $8.30M — | 0 | -$0.89 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.26 — |
+6.36
|
$8.20M — | $28.39K — | $4.00 — | $4.39 — | $8.20M — | 0 | -$16.39 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
|
HCW Biologics
HCWB
US
|
$1.08 — |
-6.9
|
$7.73M — | $267.54K — | $1.08 — | $1.15 — | $7.73M — | 0 | -$8.29 — | ||
|
Creative Medical Technology
CELZ
US
|
$1.97 — |
+2.07
|
$7.28M — | $25.06K — | $1.96 — | $2.21 — | $7.28M — | 0 | -$2.07 — | ||
|
Trinity Biotech
TRIB
US
|
$0.36 — |
-38.95
|
$7.20M — | $38.39M — | $0.33 — | $0.43 — | $7.20M — | 0 | -$2.00 — | ||
NuCana
NCNA
US
|
$1.72 — |
-5.56
|
$7.16M — | $46.65K — | $1.68 — | $1.96 — | $7.16M — | 0.013 | $132.29 — | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $20.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
cbdMD
YCBD
US
|
$0.67 — |
-3.32
|
$7.01M — | $70.09K — | $0.66 — | $0.69 — | $7.01M — | 0.27 | $2.46 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.15 — |
+2.94
|
$6.75M — | $30.36K — | $3.05 — | $3.19 — | $6.75M — | 0 | -$10.75 — | ||
Aptorum
APM
US
|
$0.83 — |
-3.47
|
$6.75M — | $28.58K — | $0.82 — | $0.89 — | $6.75M — | 0 | -$0.19 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$5.31 — |
+2.51
|
$6.74M — | $12.12K — | $4.80 — | $5.31 — | $6.74M — | 0 | -$8.16 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
+5
|
$6.73M — | $11.35K — | $0.02 — | $0.02 — | $6.73M — | 0 | -$0.03 — | ||
Silo Pharma
SILO
US
|
$6.24 — |
+3.14
|
$6.69M — | $182.25K — | $5.86 — | $6.41 — | $6.69M — | 0 | -$5.85 — | ||
|
GeoVax Labs
GOVX
US
|
$1.28 — |
-3.03
|
$6.67M — | $189.33K — | $1.26 — | $1.34 — | $6.67M — | 0 | -$13.82 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.90 — |
0
|
$6.64M — | $28.36K — | $2.75 — | $2.95 — | $6.64M — | 0 | -$1.19 — | ||
NextCure
NXTC
US
|
$1.81 — |
+3.43
|
$6.54M — | $163.52K — | $1.65 — | $1.90 — | $6.54M — | 0 | -$16.82 — | ||
|
enVVeno Medical
NVNO
US
|
$9.79 — |
-6.76
|
$6.54M — | $18.39K — | $9.79 — | $10.85 — | $6.54M — | 0 | -$31.19 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$3.25 — |
-26.3
|
$6.53M — | $699.87K — | $3.25 — | $5.07 — | $6.53M — | 0 | -$10.07 — | ||
Avant Brands
AVTBF
US
|
$0.43 — |
+3.85
|
$6.44M — | $12.50K — | $0.38 — | $0.41 — | $6.44M — | 0 | -$0.77 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.68 — |
-1.11
|
$6.34M — | $20.75K — | $2.60 — | $2.74 — | $6.34M — | 0 | -$3.60 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.45 — |
+12.85
|
$6.30M — | $823.84K — | $0.38 — | $0.46 — | $6.30M — | 0 | -$2.14 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.30 — |
-3.37
|
$6.28M — | $6.63K — | $4.25 — | $4.35 — | $6.28M — | 0 | -$24.12 — | ||
|
Evogene
EVGN
US
|
$0.51 — |
+1.27
|
$6.12M — | $72.55K — | $0.48 — | $0.51 — | $6.12M — | 0 | -$1.70 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.42 — |
-5.96
|
$6.10M — | $89.42K — | $1.42 — | $1.56 — | $6.10M — | 0 | -$3.79 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
-0.84
|
$6.03M — | $100.00 — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
-1.88
|
$6.02M — | $120.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
|
Beyond Air
XAIR
US
|
$0.47 — |
+14.13
|
$5.92M — | $438.20K — | $0.38 — | $0.47 — | $5.92M — | 0 | -$4.47 — | ||
BioAtla
BCAB
US
|
$3.57 — |
-1.38
|
$5.92M — | $41.42K — | $3.50 — | $3.80 — | $5.92M — | 0 | -$41.56 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
-3.57
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
Soligenix
SNGX
US
|
$0.39 — |
+0.08
|
$5.79M — | $709.82K — | $0.38 — | $0.40 — | $5.79M — | 0 | -$1.45 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.63 — |
-2.53
|
$5.77M — | $9.34K — | $4.62 — | $4.80 — | $5.77M — | 0.0031 | $1.49K — | ||
Genprex
GNPX
US
|
$0.52 — |
-4.72
|
$5.73M — | $144.04K — | $0.52 — | $0.56 — | $5.73M — | 0 | -$5.06 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.02 — |
-2.88
|
$5.59M — | $96.21K — | $2.00 — | $2.16 — | $5.59M — | 0 | -$4.07 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
-3.61
|
$5.56M — | $5.00K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.01 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.54 — |
-6.27
|
$5.56M — | $46.90K — | $2.54 — | $2.72 — | $5.56M — | 0 | -$4.89 — | ||
Pulmatrix
PULM
US
|
$1.50 — |
-2.6
|
$5.48M — | $52.64K — | $1.44 — | $1.52 — | $5.48M — | 0 | -$1.23 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$5.44M — | $118.00K — | $0.01 — | $0.01 — | $5.44M — | 0 | $0.00 — | ||
|
Biomerica
BMRA
US
|
$1.76 — |
-5.63
|
$5.44M — | $10.62K — | $1.76 — | $1.91 — | $5.44M — | 0 | -$1.61 — | ||
Enveric Biosciences
ENVB
US
|
$1.35 — |
+1.5
|
$5.44M — | $92.24K — | $1.30 — | $1.41 — | $5.44M — | 0 | -$22.73 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.13 — |
-2.58
|
$5.41M — | $31.44K — | $1.13 — | $1.20 — | $5.41M — | 0 | -$1.89 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
+55.71
|
$5.40M — | $41.68K — | $0.01 — | $0.01 — | $5.40M — | 0 | $0.00 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.15 — |
-0.46
|
$5.25M — | $2.19K — | $2.15 — | $2.15 — | $5.25M — | 0 | -$2.12 — | ||
Mustang Bio
MBIO
US
|
$0.69 — |
+2.8
|
$5.25M — | $87.21K — | $0.68 — | $0.75 — | $5.25M — | 0 | -$0.48 — | ||
Alzamend Neuro
ALZN
US
|
$1.37 — |
+12.3
|
$5.21M — | $356.80K — | $1.18 — | $1.37 — | $5.21M — | 0 | -$3.67 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.35 — |
+4.2
|
$5.08M — | $21.65K — | $0.32 — | $0.38 — | $5.08M — | 0 | -$1.04 — | ||
|
NEXGEL
NXGL
US
|
$0.55 — |
-9.94
|
$5.07M — | $1.12M — | $0.54 — | $0.62 — | $5.07M — | 0 | -$0.40 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.50 — |
0
|
$4.97M — | $6.56K — | $1.49 — | $1.51 — | $4.97M — | 0 | -$1.47 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||