Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1586)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1586)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioCardia
BCDA
US
|
$1.00 — |
+3.19
|
$14.85M — | $385.74K — | $0.93 — | $1.02 — | $14.85M — | 0 | -$0.85 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $200.00 — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-4.58
|
$14.60M — | $40.64K — | $0.02 — | $0.02 — | $14.60M — | 0 | -$0.16 — | ||
Curis
CRIS
US
|
$0.37 — |
-13.55
|
$14.42M — | $1.06M — | $0.36 — | $0.41 — | $14.42M — | 0 | -$0.58 — | ||
Cocrystal Pharma
COCP
US
|
$1.04 — |
+4.5
|
$14.41M — | $76.28K — | $1.00 — | $1.06 — | $14.41M — | 0 | -$0.72 — | ||
Moleculin Biotech
MBRX
US
|
$2.67 — |
-14.26
|
$14.27M — | $10.89M — | $2.53 — | $2.85 — | $14.27M — | 0 | -$16.16 — | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.35 — |
-10.26
|
$14.27M — | $100.00 — | $0.87 — | $0.87 — | $14.27M — | 0 | -$0.18 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
IN8bio
INAB
US
|
$1.48 — |
+1.03
|
$14.14M — | $10.21K — | $1.42 — | $1.50 — | $14.14M — | 0 | -$2.54 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.25 — |
+1.08
|
$14.09M — | $8.43K — | $3.13 — | $3.29 — | $14.09M — | 0 | -$1.31 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
BioVie
BIVI
US
|
$1.85 — |
-4.55
|
$13.95M — | $223.82K — | $1.80 — | $1.97 — | $13.95M — | 0 | -$3.79 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.56 — |
-1.96
|
$13.85M — | $27.69K — | $0.56 — | $0.61 — | $13.85M — | 0 | -$0.47 — | ||
|
Biofrontera
BFRI
US
|
$1.05 — |
-2.78
|
$13.44M — | $201.43K — | $1.02 — | $1.10 — | $13.44M — | 0 | -$0.98 — | ||
United Health Products
UEEC
US
|
$0.05 — |
-14.17
|
$13.41M — | $180.00K — | $0.05 — | $0.06 — | $13.41M — | 0 | $0.00 — | ||
|
Bionano Genomics
BNGO
US
|
$1.15 — |
0
|
$13.20M — | $62.62K — | $1.13 — | $1.16 — | $13.20M — | 0 | -$4.46 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.47 — |
-7.08
|
$13.04M — | $481.31K — | $0.46 — | $0.50 — | $13.04M — | 0 | -$2.58 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
+7.5
|
$12.81M — | $10.00K — | $0.02 — | $0.02 — | $12.81M — | 0 | -$0.01 — | ||
|
Cosmos Health
COSM
US
|
$0.20 — |
-5.48
|
$12.40M — | $2.25M — | $0.19 — | $0.20 — | $12.40M — | 0 | -$0.66 — | ||
|
Femasys
FEMY
US
|
$4.09 — |
+0.15
|
$12.34M — | $3.96K — | $4.03 — | $4.16 — | $12.34M — | 0 | -$4.80 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
-1.67
|
$12.21M — | $5.00K — | $0.18 — | $0.18 — | $12.21M — | 0 | -$0.02 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.05 — |
0
|
$12.20M — | $246.15K — | $1.04 — | $1.07 — | $12.20M — | 0 | -$1.38 — | ||
Co-Diagnostics
CODX
US
|
$3.33 — |
+6.73
|
$12.18M — | $284.63K — | $2.97 — | $3.51 — | $12.18M — | 0 | -$32.25 — | ||
|
Aurora Spine
ASAPF
US
|
$0.15 — |
-10.35
|
$12.10M — | $1.50K — | $0.15 — | $0.15 — | $12.10M — | 0 | -$0.01 — | ||
|
PharmaCielo
PCLOF
US
|
$0.06 — |
-4.48
|
$12.03M — | $60.10K — | $0.05 — | $0.06 — | $12.03M — | 0 | -$0.04 — | ||
|
Sintx
SINT
US
|
$1.93 — |
-3.02
|
$11.97M — | $16.45K — | $1.92 — | $2.03 — | $11.97M — | 0 | -$5.57 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.59 — |
+5.28
|
$11.48M — | $21.11K — | $2.48 — | $2.65 — | $11.48M — | 0 | -$2.70 — | ||
|
Theriva Biologics
TOVX
US
|
$0.25 — |
-2.89
|
$11.27M — | $529.90K — | $0.24 — | $0.25 — | $11.27M — | 0 | -$0.58 — | ||
|
Avicanna
AVCNF
US
|
$0.09 — |
-3.26
|
$11.20M — | $2.00K — | $0.09 — | $0.09 — | $11.20M — | 0 | -$0.01 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$2.50 — |
+4.6
|
$11.15M — | $18.17K — | $2.33 — | $2.50 — | $11.15M — | 0 | -$57.14 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.51 — |
+1
|
$10.91M — | $37.56K — | $1.50 — | $1.60 — | $10.91M — | 0 | -$1.12 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.83 — |
+0.61
|
$10.62M — | $6.10K — | $0.83 — | $0.85 — | $10.62M — | 7.54 | $0.11 — | ||
Aprea Therapeutics
APRE
US
|
$0.85 — |
+6.58
|
$10.47M — | $76.57K — | $0.79 — | $0.85 — | $10.47M — | 0 | -$1.49 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.93 — |
+8.14
|
$10.26M — | $7.38K — | $0.88 — | $0.93 — | $10.26M — | 0 | -$0.85 — | ||
AIM ImmunoTech
AIM
US
|
$0.36 — |
-5.72
|
$10.01M — | $896.61K — | $0.35 — | $0.37 — | $10.01M — | 0 | -$4.31 — | ||
BioRestorative Therapies
BRTX
US
|
$0.39 — |
-5.13
|
$9.89M — | $259.96K — | $0.39 — | $0.40 — | $9.89M — | 0 | -$1.06 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
+14.29
|
$9.88M — | $11.64M — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.06 — |
+20.83
|
$9.38M — | $247.99K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.01 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+5.71
|
$9.34M — | $758.00K — | $0.00 — | $0.00 — | $9.34M — | 0 | -$0.07 — | ||
American Shared Hospital Services
AMS
US
|
$1.39 — |
-2.11
|
$9.21M — | $65.64K — | $1.38 — | $1.42 — | $9.21M — | 0 | -$0.22 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.70 — |
+14.43
|
$9.15M — | $5.65K — | $0.61 — | $0.70 — | $9.15M — | 0 | -$3.33 — | ||
|
Immuron
IMRN
US
|
$1.12 — |
-2.61
|
$9.15M — | $18.59K — | $1.10 — | $1.19 — | $9.15M — | 0 | -$0.52 — | ||
|
Kaya
KAYS
US
|
$0.01 — |
+2.36
|
$8.92M — | $325.00 — | $0.01 — | $0.01 — | $8.92M — | 0 | -$0.10 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
+11.11
|
$8.71M — | $2.20K — | $0.02 — | $0.02 — | $8.71M — | 0 | -$0.02 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
-13.64
|
$8.70M — | $25.00K — | $0.03 — | $0.03 — | $8.70M — | 0 | $0.00 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-8.58
|
$8.64M — | $1.00K — | $0.04 — | $0.04 — | $8.64M — | 0 | -$0.02 — | ||
|
Akanda
AKAN
US
|
$15.83 — |
+5.04
|
$8.56M — | $53.64K — | $14.33 — | $16.70 — | $8.56M — | 0 | -$15,065.00 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.21 — |
-4.54
|
$8.46M — | $622.30K — | $4.10 — | $5.07 — | $8.46M — | 0 | -$10.07 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.36 — |
+8.6
|
$8.37M — | $25.97K — | $4.00 — | $4.39 — | $8.37M — | 0 | -$16.39 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.77 — |
+0.26
|
$8.27M — | $53.34K — | $0.76 — | $0.80 — | $8.27M — | 0 | -$0.89 — | ||
Synlogic
SYBX
US
|
$0.70 — |
-1.42
|
$8.19M — | $2.24K — | $0.65 — | $0.72 — | $8.19M — | 0 | -$0.06 — | ||
|
HCW Biologics
HCWB
US
|
$1.12 — |
-3.45
|
$8.02M — | $257.24K — | $1.08 — | $1.15 — | $8.02M — | 0 | -$8.29 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
NuCana
NCNA
US
|
$1.80 — |
-1.37
|
$7.49M — | $24.94K — | $1.78 — | $1.96 — | $7.49M — | 0.013 | $132.29 — | ||
|
Creative Medical Technology
CELZ
US
|
$1.99 — |
+3.11
|
$7.36M — | $23.18K — | $1.96 — | $2.21 — | $7.36M — | 0 | -$2.07 — | ||
cbdMD
YCBD
US
|
$0.68 — |
-2.13
|
$7.09M — | $39.57K — | $0.67 — | $0.69 — | $7.09M — | 0.27 | $2.46 — | ||
|
enVVeno Medical
NVNO
US
|
$10.60 — |
+0.95
|
$7.08M — | $7.21K — | $9.82 — | $10.60 — | $7.08M — | 0 | -$31.19 — | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $10.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
Aptorum
APM
US
|
$0.85 — |
-0.57
|
$6.95M — | $18.66K — | $0.84 — | $0.89 — | $6.95M — | 0 | -$0.19 — | ||
|
Trinity Biotech
TRIB
US
|
$0.34 — |
-41.2
|
$6.93M — | $37.08M — | $0.33 — | $0.43 — | $6.93M — | 0 | -$2.00 — | ||
Silo Pharma
SILO
US
|
$6.33 — |
+4.63
|
$6.86M — | $170.74K — | $5.86 — | $6.41 — | $6.86M — | 0 | -$5.85 — | ||
|
GeoVax Labs
GOVX
US
|
$1.31 — |
-0.8
|
$6.82M — | $151.07K — | $1.26 — | $1.34 — | $6.82M — | 0 | -$13.82 — | ||
NextCure
NXTC
US
|
$1.88 — |
+7.42
|
$6.79M — | $68.62K — | $1.65 — | $1.89 — | $6.79M — | 0 | -$16.82 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.15 — |
+2.78
|
$6.74M — | $22.16K — | $3.05 — | $3.19 — | $6.74M — | 0 | -$10.75 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.94 — |
+1.38
|
$6.74M — | $26.17K — | $2.75 — | $2.94 — | $6.74M — | 0 | -$1.19 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
+5
|
$6.73M — | $11.35K — | $0.02 — | $0.02 — | $6.73M — | 0 | -$0.03 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$5.13 — |
-1.03
|
$6.51M — | $7.99K — | $4.80 — | $5.16 — | $6.51M — | 0 | -$8.16 — | ||
Avant Brands
AVTBF
US
|
$0.43 — |
+3.85
|
$6.44M — | $1.48K — | $0.38 — | $0.38 — | $6.44M — | 0 | -$0.77 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.35 — |
-2.25
|
$6.36M — | $6.12K — | $4.25 — | $4.35 — | $6.36M — | 0 | -$24.12 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.68 — |
-1.11
|
$6.34M — | $18.40K — | $2.60 — | $2.74 — | $6.34M — | 0 | -$3.60 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.46 — |
-3.31
|
$6.27M — | $59.23K — | $1.45 — | $1.56 — | $6.27M — | 0 | -$3.79 — | ||
BioAtla
BCAB
US
|
$3.70 — |
+2.21
|
$6.14M — | $27.03K — | $3.59 — | $3.80 — | $6.14M — | 0 | -$41.56 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
-0.84
|
$6.03M — | $100.00 — | $0.04 — | $0.04 — | $6.03M — | 0 | -$0.01 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
-1.88
|
$6.02M — | $120.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.43 — |
+7.26
|
$5.99M — | $628.93K — | $0.38 — | $0.46 — | $5.99M — | 0 | -$2.14 — | ||
|
Evogene
EVGN
US
|
$0.49 — |
-1.4
|
$5.96M — | $49.06K — | $0.48 — | $0.51 — | $5.96M — | 0 | -$1.70 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
-3.57
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.74 — |
-0.32
|
$5.90M — | $8.31K — | $4.62 — | $4.80 — | $5.90M — | 0.0031 | $1.49K — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.10 — |
+0.96
|
$5.81M — | $85.84K — | $2.00 — | $2.16 — | $5.81M — | 0 | -$4.07 — | ||
Genprex
GNPX
US
|
$0.53 — |
-3.45
|
$5.80M — | $112.95K — | $0.53 — | $0.56 — | $5.80M — | 0 | -$5.06 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.79M — | $9.20K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.01 — | ||
Soligenix
SNGX
US
|
$0.39 — |
+0.05
|
$5.78M — | $611.87K — | $0.38 — | $0.40 — | $5.78M — | 0 | -$1.45 — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.62 — |
-3.51
|
$5.72M — | $33.60K — | $2.57 — | $2.72 — | $5.72M — | 0 | -$4.89 — | ||
Enveric Biosciences
ENVB
US
|
$1.39 — |
+4.25
|
$5.59M — | $71.32K — | $1.30 — | $1.41 — | $5.59M — | 0 | -$22.73 — | ||
BioVaxys Technology
BVAXF
US
|
$0.14 — |
-2.77
|
$5.57M — | $8.90K — | $0.11 — | $0.14 — | $5.57M — | 0 | -$0.17 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
-3.61
|
$5.56M — | $5.00K — | $0.04 — | $0.04 — | $5.56M — | 0 | -$0.01 — | ||
|
Biomerica
BMRA
US
|
$1.80 — |
-3.48
|
$5.56M — | $7.86K — | $1.80 — | $1.91 — | $5.56M — | 0 | -$1.61 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.16 — |
0
|
$5.55M — | $28.83K — | $1.14 — | $1.20 — | $5.55M — | 0 | -$1.89 — | ||
|
NEXGEL
NXGL
US
|
$0.60 — |
-1.83
|
$5.54M — | $887.03K — | $0.57 — | $0.62 — | $5.54M — | 0 | -$0.40 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$5.44M — | $118.00K — | $0.01 — | $0.01 — | $5.44M — | 0 | $0.00 — | ||
Pulmatrix
PULM
US
|
$1.48 — |
-3.88
|
$5.41M — | $40.94K — | $1.44 — | $1.52 — | $5.41M — | 0 | -$1.23 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
|
Beyond Air
XAIR
US
|
$0.42 — |
+2.08
|
$5.30M — | $209.12K — | $0.38 — | $0.42 — | $5.30M — | 0 | -$4.47 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.15 — |
-0.29
|
$5.26M — | $1.82K — | $2.15 — | $2.15 — | $5.26M — | 0 | -$2.12 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.36 — |
+5.42
|
$5.14M — | $19.07K — | $0.32 — | $0.38 — | $5.14M — | 0 | -$1.04 — | ||
Mustang Bio
MBIO
US
|
$0.68 — |
+0.45
|
$5.13M — | $84.28K — | $0.68 — | $0.75 — | $5.13M — | 0 | -$0.48 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
+30.43
|
$5.08M — | $776.93K — | $0.00 — | $0.00 — | $5.08M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||