Страница результатов 6 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2523)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (2523)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1012)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (137)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (150)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerus Corporation CERS | $1.25 — |
0
|
$238.95M — | $1.02M — | $1.21 — | $1.27 — | $238.95M — | 0 | -$0.1 — | |
| MaxCyte MXCT | $2.19 — |
-2.67
|
$238.94M — | $1.54M — | $2.17 — | $2.23 — | $238.94M — | 0 | -$0.4 — | |
| Aquestive Therapeutics AQST | $2.35 — |
+2.62
|
$233.42M — | $1.26M — | $2.22 — | $2.38 — | $233.42M — | 0 | -$0.58 — | |
| Cipher Pharmaceuticals CPHRF | $9.1 — |
0
|
$233.17M — | $100 — | $8.73 — | $8.73 — | $233.17M — | 25.27 | $0.36 — | |
| Allogene Therapeutics ALLO | $1.06 — |
-2.75
|
$231.85M — | $2.85M — | $1.02 — | $1.12 — | $231.85M — | 0 | -$1.22 — | |
| Annexon ANNX | $2.11 — |
+2.43
|
$231.5M — | $951.77K — | $2 — | $2.12 — | $231.5M — | 0 | -$1.17 — | |
| ZimVie ZIMV | $8.28 — |
-0.84
|
$231.19M — | $178.84K — | $8.15 — | $8.38 — | $231.19M — | 0 | -$0.9 — | |
| Foghorn Therapeutics FHTX | $4.14 — |
0
|
$230.77M — | $68.69K — | $3.99 — | $4.3 — | $230.77M — | 0 | -$1.29 — | |
| Amarin AMRN | $11.11 — |
+1.09
|
$230.05M — | $30.12K — | $10.85 — | $11.32 — | $230.05M — | 0 | -$4.4 — | |
| Genfit S.A. GNFT | $4.23 — |
-3.2
|
$229.65M — | $4.03K — | $3.84 — | $4.23 — | $229.65M — | 141.00 | $0.03 — | |
| Cresco Labs CRLBF | $0.66 — |
+0.2
|
$228.93M — | $103.45K — | $0.66 — | $0.68 — | $228.93M — | 0 | -$0.22 — | |
| CEL-SCI CVM | $2.51 — |
+2.03
|
$228.5M — | $707.04K — | $2.4 — | $2.57 — | $228.5M — | 0 | -$12.3 — | |
| Fennec Pharmaceuticals FENC | $7.87 — |
-1.25
|
$222.19M — | $64.99K — | $7.56 — | $7.97 — | $222.19M — | 0 | -$0.53 — | |
| Astria Therapeutics ATXS | $3.92 — |
-3.92
|
$221.22M — | $245.29K — | $3.87 — | $4.03 — | $221.22M — | 0 | -$1.88 — | |
| MediWound MDWD | $20.37 — |
+0.15
|
$220.15M — | $43.64K — | $19.7 — | $20.75 — | $220.15M — | 0 | -$2.05 — | |
| Tactile Systems Technology TCMD | $9.42 — |
-3.98
|
$219M — | $309.38K — | $9.34 — | $9.75 — | $219M — | 14.27 | $0.66 — | |
| Solid Biosciences SLDB | $2.81 — |
-2.77
|
$217.82M — | $871.96K — | $2.73 — | $2.82 — | $217.82M — | 0 | -$3.01 — | |
| Monopar Therapeutics MNPR | $35.45 — |
+0.03
|
$216.78M — | $14.74K — | $34.43 — | $36.34 — | $216.78M — | 0 | -$3.98 — | |
| Design Therapeutics DSGN | $3.81 — |
-1.55
|
$216.29M — | $183.07K — | $3.69 — | $3.95 — | $216.29M — | 0 | -$0.99 — | |
| OptimizeRx OPRX | $11.65 — |
-3.64
|
$215.47M — | $248.89K — | $11.57 — | $12.1 — | $215.47M — | 0 | -$0.84 — | |
| Tonix Pharmaceuticals Holding TNXP | $28.93 — |
+9.58
|
$211.9M — | $1.5M — | $26.01 — | $29.19 — | $211.9M — | 0.081 | $356.28 — | |
| Innate Pharma IPHA | $2.16 — |
-0.92
|
$205.49M — | $7.06K — | $2.13 — | $2.2 — | $205.49M — | 0 | -$0.69 — | |
| Bright Minds Biosciences DRUG | $29.01 — |
-4
|
$205.48M — | $26.76K — | $28.28 — | $31.2 — | $205.48M — | 0 | -$0.15 — | |
| Nuvectis Pharma NVCT | $9.83 — |
-1.21
|
$205.38M — | $83.41K — | $9.82 — | $10.32 — | $205.38M — | 0 | -$1.13 — | |
| BrainsWay Ltd. BWAY | $10.73 — |
+2.88
|
$202.62M — | $14.4K — | $10.15 — | $10.75 — | $202.62M — | 48.77 | $0.22 — | |
| Cardiff Oncology CRDF | $3.03 — |
+5.21
|
$201.57M — | $1.3M — | $2.81 — | $3.21 — | $201.57M — | 0 | -$0.93 — | |
| BioStem BSEM | $11.98 — |
+0.71
|
$199.9M — | $16.01K — | $10.91 — | $12 — | $199.9M — | 0 | -$0.57 — | |
| Tango Therapeutics TNGX | $1.84 — |
-1.34
|
$199.44M — | $2.43M — | $1.79 — | $2.04 — | $199.44M — | 0 | -$1.2 — | |
| Codexis CDXS | $2.4 — |
-2.44
|
$198.83M — | $6.69M — | $2.32 — | $2.43 — | $198.83M — | 0 | -$0.98 — | |
| Y-mAbs Therapeutics YMAB | $4.32 — |
+4.6
|
$195.63M — | $233.57K — | $4 — | $4.33 — | $195.63M — | 0 | -$0.64 — | |
| UroGen Pharma URGN | $4.19 — |
+2.7
|
$193.19M — | $2.31M — | $3.71 — | $4.23 — | $193.19M — | 0 | -$3.01 — | |
| SOPHiA GENETICS SA SOPH | $2.85 — |
-1.38
|
$190.44M — | $28.8K — | $2.82 — | $2.98 — | $190.44M — | 0 | -$1 — | |
| SELLAS Life Sciences SLS | $1.89 — |
+7.39
|
$188.58M — | $3.07M — | $1.74 — | $1.93 — | $188.58M — | 0 | -$0.36 — | |
| OraSure OSUR | $2.52 — |
-1.75
|
$188.5M — | $694.75K — | $2.47 — | $2.56 — | $188.5M — | 0 | -$0.42 — | |
| Quanterix QTRX | $4.85 — |
+0.41
|
$188.32M — | $407.2K — | $4.6 — | $4.89 — | $188.32M — | 0 | -$1.24 — | |
| Inhibrx Biosciences INBX | $12.86 — |
+2.55
|
$186.16M — | $73.13K — | $12.25 — | $12.93 — | $186.16M — | 0.10 | $119.02 — | |
| Omeros OMER | $3.16 — |
-1.86
|
$185.15M — | $549.55K — | $3.05 — | $3.19 — | $185.15M — | 0 | -$3.04 — | |
| Tiziana Life Sciences TLSA | $1.58 — |
+15.33
|
$184.62M — | $866.69K — | $1.42 — | $1.68 — | $184.62M — | 0 | -$0.11 — | |
| High Tide HITI | $2.28 — |
-2.15
|
$184.54M — | $268.57K — | $2.26 — | $2.34 — | $184.54M — | 0 | -$0.06 — | |
| Organigram Global OGI | $1.37 — |
0
|
$183.42M — | $302.86K — | $1.34 — | $1.38 — | $183.42M — | 10.53 | $0.13 — | |
| Eledon Pharmaceuticals ELDN | $3.05 — |
+0.99
|
$182.64M — | $175.43K — | $3 — | $3.11 — | $182.64M — | 0 | -$0.04 — | |
| Kodiak Sciences KOD | $3.44 — |
-2.96
|
$181.51M — | $218.06K — | $3.33 — | $3.49 — | $181.51M — | 0 | -$3.62 — | |
| Nanobiotix NBTX | $3.66 — |
-1.11
|
$178.32M — | $64 — | $3.66 — | $3.66 — | $178.32M — | 0 | -$1.63 — | |
| Stereotaxis STXS | $2.07 — |
+2.48
|
$178.02M — | $160.46K — | $1.97 — | $2.08 — | $178.02M — | 0 | -$0.31 — | |
| ProQR Therapeutics PRQR | $1.67 — |
-1.18
|
$175.92M — | $298.09K — | $1.66 — | $1.7 — | $175.92M — | 0 | -$0.37 — | |
| Inogen INGN | $6.53 — |
-3.26
|
$175.57M — | $256.66K — | $6.41 — | $6.72 — | $175.57M — | 0 | -$1.15 — | |
| Spectral Medical EDTXF | $0.6099 — |
0
|
$175.06M — | $1.7K — | $0.6099 — | $0.6099 — | $175.06M — | 0 | -$0.06 — | |
| scPharmaceuticals SCPH | $3.31 — |
-5.56
|
$174.74M — | $280.87K — | $3.3 — | $3.47 — | $174.74M — | 0 | -$1.92 — | |
| Utah Medical Products UTMD | $53.76 — |
+0.19
|
$174.62M — | $14.39K — | $53.08 — | $54.39 — | $174.62M — | 14.18 | $3.79 — | |
| DiaMedica Therapeutics DMAC | $4.06 — |
+0.25
|
$174.11M — | $80.8K — | $4 — | $4.23 — | $174.11M — | 0 | -$0.64 — | |
| CVRx CVRX | $6.67 — |
+0.3
|
$173.9M — | $213.55K — | $6.31 — | $6.69 — | $173.9M — | 0 | -$2.14 — | |
| 908 Devices MASS | $4.8 — |
+1.27
|
$172.13M — | $277.17K — | $4.61 — | $4.85 — | $172.13M — | 0 | -$2.22 — | |
| AC Immune SA ACIU | $1.69 — |
-0.29
|
$169.69M — | $68.8K — | $1.65 — | $1.73 — | $169.69M — | 0 | -$0.63 — | |
| INmune Bio INMB | $7.3 — |
-2.67
|
$169.44M — | $303.64K — | $7.29 — | $7.7 — | $169.44M — | 0 | -$1.93 — | |
| AVITA Medical, Inc. RCEL | $6.28 — |
-1.87
|
$166.01M — | $177.67K — | $6.19 — | $6.59 — | $166.01M — | 0 | -$2.19 — | |
| Sight Sciences SGHT | $3.2 — |
-2.44
|
$165.45M — | $58.73K — | $3.2 — | $3.29 — | $165.45M — | 0 | -$0.98 — | |
| Electromed ELMD | $19.65 — |
-3.44
|
$164.79M — | $51.74K — | $19.52 — | $20.1 — | $164.79M — | 24.87 | $0.79 — | |
| Journey Medical Corporation DERM | $7 — |
+2.64
|
$163.07M — | $64.49K — | $6.72 — | $7.08 — | $163.07M — | 0 | -$0.37 — | |
| RAPT Therapeutics RAPT | $1.23 — |
+43.34
|
$162.72M — | $4.34M — | $0.8399 — | $1.24 — | $162.72M — | 0 | -$2.48 — | |
| Accuray Incorporated ARAY | $1.57 — |
-0.63
|
$161.73M — | $515.12K — | $1.53 — | $1.58 — | $161.73M — | 0 | $0 — | |
| 4D Molecular Therapeutics FDMT | $3.49 — |
-3.06
|
$161.67M — | $387.03K — | $3.39 — | $3.55 — | $161.67M — | 0 | -$3.18 — | |
| Voyager Therapeutics VYGR | $2.92 — |
-2.34
|
$161.58M — | $304.23K — | $2.87 — | $2.97 — | $161.58M — | 0 | -$1.46 — | |
| Lucid Diagnostics LUCD | $1.59 — |
+19.55
|
$161.55M — | $3.04M — | $1.34 — | $1.6 — | $161.55M — | 0 | -$1.17 — | |
| LENSAR LNSR | $13.56 — |
-3
|
$161.43M — | $180.43K — | $13.38 — | $13.7 — | $161.43M — | 0 | -$4.86 — | |
| Anika Therapeutics ANIK | $11.24 — |
-4.5
|
$161.2M — | $58.32K — | $11.18 — | $11.55 — | $161.2M — | 0 | -$0.75 — | |
| Zentek ZTEK | $1.54 — |
-0.65
|
$160.64M — | $40.91K — | $1.52 — | $1.6 — | $160.64M — | 0 | -$0.08 — | |
| Puma Biotechnology PBYI | $3.24 — |
-0.46
|
$160.58M — | $167.34K — | $3.16 — | $3.26 — | $160.58M — | 4.14 | $0.78 — | |
| Lineage Cell Therapeutics LCTX | $0.6999 — |
+15.58
|
$159.55M — | $2.39M — | $0.5999 — | $0.6999 — | $159.55M — | 0 | -$0.07 — | |
| Cybin CYBN | $7.47 — |
+2.89
|
$157M — | $226.17K — | $7.01 — | $7.49 — | $157M — | 0 | -$3.58 — | |
| Esperion Therapeutics ESPR | $0.79 — |
-1.58
|
$156.64M — | $7.35M — | $0.76 — | $0.81 — | $156.64M — | 0 | -$0.85 — | |
| Profound Medical PROF | $5.13 — |
0
|
$154.17M — | $43.52K — | $5.03 — | $5.24 — | $154.17M — | 0 | -$1.21 — | |
| The Joint JYNT | $10 — |
-0.5
|
$153.03M — | $41.33K — | $9.95 — | $10.02 — | $153.03M — | 0 | -$0.1 — | |
| Cellectis CLLS | $1.47 — |
-5.77
|
$151.81M — | $48.4K — | $1.47 — | $1.6 — | $151.81M — | 0 | -$0.67 — | |
| Pro-Dex PDEX | $46.24 — |
+1.36
|
$150.79M — | $32.04K — | $44.51 — | $46.73 — | $150.79M — | 16.75 | $2.76 — | |
| Molecular Partners AG MOLN | $4.04 — |
+1.76
|
$149.32M — | $10.09K — | $3.87 — | $4.11 — | $149.32M — | 0 | -$2.06 — | |
| Exagen XGN | $6.6 — |
+9.45
|
$144.24M — | $600.64K — | $5.67 — | $6.98 — | $144.24M — | 0 | -$0.84 — | |
| BioSig BSGM | $5.28 — |
+24.24
|
$144.12M — | $1.33M — | $3.96 — | $5.59 — | $144.12M — | 0 | -$0.53 — | |
| Rapid Micro Biosystems RPID | $3.27 — |
+3.81
|
$143.33M — | $60.91K — | $3.1 — | $3.28 — | $143.33M — | 0 | -$1.03 — | |
| Instil Bio TIL | $21.02 — |
-14.59
|
$137.89M — | $428.32K — | $20.24 — | $25 — | $137.89M — | 0 | -$11.97 — | |
| Aclaris Therapeutics ACRS | $1.26 — |
0
|
$136.43M — | $403.87K — | $1.22 — | $1.29 — | $136.43M — | 0 | -$1.59 — | |
| Compugen CGEN | $1.45 — |
-1.36
|
$135.59M — | $173.44K — | $1.4 — | $1.47 — | $135.59M — | 0 | -$0.16 — | |
| Fate Therapeutics FATE | $1.16 — |
-3.33
|
$132.97M — | $786.05K — | $1.15 — | $1.21 — | $132.97M — | 0 | -$1.49 — | |
| Aldeyra Therapeutics ALDX | $2.22 — |
-1.33
|
$132.97M — | $690.71K — | $2.15 — | $2.31 — | $132.97M — | 0 | -$0.97 — | |
| DocGo DCGO | $1.34 — |
0
|
$132.8M — | $676.82K — | $1.3 — | $1.35 — | $132.8M — | 0 | -$0.01 — | |
| Inhibikase Therapeutics IKT | $1.77 — |
-3.8
|
$131.58M — | $148.24K — | $1.75 — | $1.93 — | $131.58M — | 0 | -$0.58 — | |
| Greenwich LifeSciences GLSI | $9.81 — |
+0.1
|
$131.14M — | $29.59K — | $9.63 — | $9.91 — | $131.14M — | 0 | -$1.27 — | |
| Editas Medicine EDIT | $1.55 — |
-4.32
|
$129.75M — | $949.51K — | $1.51 — | $1.59 — | $129.75M — | 0 | -$3.04 — | |
| Protalix BioTherapeutics PLX | $1.62 — |
-1.82
|
$128.96M — | $867.51K — | $1.6 — | $1.68 — | $128.96M — | 32.39 | $0.05 — | |
| InflaRx IFRX | $1.85 — |
+1.65
|
$125.33M — | $211.84K — | $1.75 — | $1.9 — | $125.33M — | 0 | -$0.84 — | |
| Pulmonx LUNG | $3.11 — |
-0.32
|
$125.2M — | $228.43K — | $2.97 — | $3.13 — | $125.2M — | 0 | -$1.44 — | |
| Enanta Pharmaceuticals ENTA | $5.81 — |
+1.04
|
$124.2M — | $67.7K — | $5.55 — | $5.92 — | $124.2M — | 0 | -$4.53 — | |
| Nkarta NKTX | $1.75 — |
-0.85
|
$124.18M — | $251.87K — | $1.71 — | $1.77 — | $124.18M — | 0 | -$1.45 — | |
| Alector ALEC | $1.24 — |
-5.34
|
$123.99M — | $952.51K — | $1.22 — | $1.3 — | $123.99M — | 0 | -$1.26 — | |
| Seer SEER | $2.1 — |
+0.96
|
$123.62M — | $137.68K — | $2.06 — | $2.12 — | $123.62M — | 0 | -$1.41 — | |
| Lyell Immunopharma LYEL | $0.4199 — |
-1.02
|
$123.48M — | $527.08K — | $0.4099 — | $0.4299 — | $123.48M — | 0 | -$1.25 — | |
| KORU Medical Systems KRMD | $2.66 — |
-2.21
|
$122.74M — | $99.14K — | $2.63 — | $2.79 — | $122.74M — | 0 | -$0.12 — | |
| Nektar Therapeutics NKTR | $0.65 — |
-0.89
|
$121.73M — | $1.05M — | $0.6199 — | $0.65 — | $121.73M — | 0 | -$0.63 — | |
| Theratechnologies THTX | $2.64 — |
+1.93
|
$121.39M — | $86.88K — | $2.54 — | $2.65 — | $121.39M — | 0 | -$0.07 — | |
| Protara Therapeutics TARA | $3.13 — |
-1.26
|
$120.76M — | $372.68K — | $3.11 — | $3.29 — | $120.76M — | 0 | -$1.49 — | |
| Ventyx Biosciences VTYX | $1.69 — |
-7.14
|
$120.26M — | $1.36M — | $1.65 — | $1.84 — | $120.26M — | 0 | -$1.74 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||