Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1586)

Todas as bolsas de valores

Saúde (1586)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tenax Therapeutics TENX US	$10.73 —	+1.71	$284.61M —	$925.89K —	$10.30 —	$11.00 —	$284.61M —	0	-$1.41 —
Spectral Medical EDTXF US	$0.96 —	-2.72	$283.15M —	$200.00 —	$1.01 —	$1.01 —	$283.15M —	0	-$0.09 —
Nuvectis Pharma NVCT US	$10.51 —	+1.94	$278.78M —	$62.11K —	$9.94 —	$10.55 —	$278.78M —	0	-$1.31 —
Eledon Pharmaceuticals ELDN US	$3.57 —	+3.18	$275.56M —	$766.63K —	$3.38 —	$3.59 —	$275.56M —	0	-$0.77 —
Armata Pharmaceuticals ARMP US	$7.47 —	-1.19	$274.23M —	$64.45K —	$7.23 —	$8.04 —	$274.23M —	0	-$7.78 —
Surrozen SRZN US	$23.37 —	+7.35	$271.33M —	$84.15K —	$21.86 —	$23.58 —	$271.33M —	0	-$36.59 —
Immuneering IMRX US	$4.12 —	+5.1	$266.55M —	$2.17M —	$3.86 —	$4.24 —	$266.55M —	0	-$1.06 —
Sight Sciences SGHT US	$4.79 —	-0.62	$260.62M —	$76.89K —	$4.67 —	$4.92 —	$260.62M —	0	-$0.70 —
SAB Biotherapeutics SABS US	$3.38 —	+2.11	$258.45M —	$239.72K —	$3.30 —	$3.40 —	$258.45M —	0	-$0.58 —
MacroGenics MGNX US	$4.01 —	+3.62	$254.89M —	$710.75K —	$3.81 —	$4.08 —	$254.89M —	0	-$1.11 —
Treace Medical Concepts TMCI US	$3.91 —	-7.57	$253.65M —	$1.30M —	$3.81 —	$4.25 —	$253.65M —	0	-$0.96 —
Zentalis Pharmaceuticals ZNTL US	$3.52 —	-2.22	$250.58M —	$1.11M —	$3.48 —	$3.68 —	$250.58M —	0	-$1.74 —
InflaRx IFRX US	$1.68 —	+3.7	$247.45M —	$613.84K —	$1.60 —	$1.69 —	$247.45M —	0	-$0.73 —
Entrada Therapeutics TRDA US	$6.31 —	+5.7	$244.96M —	$337.82K —	$5.76 —	$6.39 —	$244.96M —	0	-$4.00 —
Sol-Gel SLGL US	$75.30 —	+2.45	$244.37M —	$44.74K —	$72.40 —	$76.99 —	$244.37M —	0	-$0.30 —
Profound Medical PROF US	$6.65 —	-0.89	$241.65M —	$33.43K —	$6.53 —	$6.80 —	$241.65M —	0	-$1.24 —
Akebia Therapeutics AKBA US	$0.90 —	+3.04	$241.27M —	$16.64M —	$0.84 —	$0.93 —	$241.27M —	0	-$0.08 —
Humacyte HUMA US	$1.08 —	-19.4	$239.78M —	$29.09M —	$1.00 —	$1.10 —	$239.78M —	0	-$0.63 —
Foghorn Therapeutics FHTX US	$4.06 —	+5.45	$238.38M —	$317.34K —	$3.83 —	$4.09 —	$238.38M —	0	-$1.17 —
LifeMD LFMD US	$4.90 —	-1.41	$236.98M —	$816.85K —	$4.64 —	$5.00 —	$236.98M —	0	-$0.44 —
Fulcrum Therapeutics FULC US	$3.55 —	+1.14	$236.55M —	$2.50M —	$3.46 —	$3.61 —	$236.55M —	0	-$1.15 —
Adagene ADAG US	$3.58 —	+8.16	$236.54M —	$414.40K —	$3.35 —	$3.69 —	$236.54M —	0	-$0.38 —
Alpha Teknova TKNO US	$4.40 —	-1.57	$235.90M —	$115.84K —	$4.31 —	$4.49 —	$235.90M —	0	-$0.31 —
Starpharma SPHRF US	$0.54 —	0	$232.07M —	$6.48K —	$0.35 —	$0.35 —	$232.07M —	0	-$0.01 —
Anavex Life Sciences AVXL US	$2.50 —	+1.63	$231.68M —	$956.97K —	$2.41 —	$2.54 —	$231.68M —	0	-$0.46 —
AC Immune SA ACIU US	$2.26 —	+6.6	$230.01M —	$442.56K —	$2.12 —	$2.26 —	$230.01M —	0	-$0.83 —
Fate Therapeutics FATE US	$1.97 —	+5.35	$229.62M —	$1.74M —	$1.82 —	$1.99 —	$229.62M —	0	-$1.09 —
Spok SPOK US	$10.79 —	-0.74	$225.37M —	$95.37K —	$10.78 —	$10.93 —	$225.37M —	18.28	$0.59 —
Frontage FGHQF US	$0.11 —	0	$223.05M —	$97.00K —	$0.15 —	$0.15 —	$223.05M —	0	$0.00 —
Utah Medical Products UTMD US	$69.44 —	+1.22	$221.10M —	$8.33K —	$68.19 —	$70.00 —	$221.10M —	20.54	$3.38 —
Inhibikase Therapeutics IKT US	$1.67 —	+0.6	$220.49M —	$328.76K —	$1.65 —	$1.70 —	$220.49M —	0	-$0.44 —
Camp4 Therapeutics CAMP US	$4.22 —	-2.76	$219.13M —	$60.18K —	$4.16 —	$4.52 —	$219.13M —	0	-$2.35 —
Codexis CDXS US	$2.41 —	+2.55	$219.06M —	$380.14K —	$2.33 —	$2.42 —	$219.06M —	0	-$0.35 —
Coherus BioSciences CHRS US	$1.42 —	+4.41	$219.03M —	$783.01K —	$1.33 —	$1.44 —	$219.03M —	0	-$1.42 —
Minerva Neurosciences NERV US	$4.62 —	-1.07	$215.24M —	$99.91K —	$4.61 —	$4.81 —	$215.24M —	0	-$37.03 —
Atrium Therapeutics RNA US	$12.43 —	+6.51	$212.62M —	$281.43K —	$11.40 —	$12.53 —	$212.62M —	0	-$5.02 —
Quantum-Si incorporated QSI US	$0.97 —	+2.8	$211.88M —	$3.35M —	$0.92 —	$0.98 —	$211.88M —	0	-$0.50 —
Unicycive Therapeutics UNCY US	$7.69 —	0	$210.65M —	$623.65K —	$7.46 —	$8.05 —	$210.65M —	0	-$2.25 —
Voyager Therapeutics VYGR US	$3.46 —	+4.22	$209.06M —	$646.38K —	$3.26 —	$3.49 —	$209.06M —	0	-$1.98 —
Protara Therapeutics TARA US	$3.65 —	-3.44	$205.15M —	$1.47M —	$3.62 —	$3.82 —	$205.15M —	0	-$1.36 —
High Tide HITI US	$2.33 —	+1.75	$204.80M —	$434.56K —	$2.28 —	$2.34 —	$204.80M —	0	-$0.42 —
ALX Oncology ALXO US	$1.52 —	+4.11	$204.54M —	$529.22K —	$1.43 —	$1.55 —	$204.54M —	0	-$1.49 —
Karyopharm Therapeutics KPTI US	$9.00 —	-1.21	$203.97M —	$195.72K —	$8.96 —	$9.22 —	$203.97M —	0	-$16.39 —
Pro-Dex PDEX US	$62.92 —	+1.52	$200.89M —	$70.34K —	$59.06 —	$63.01 —	$200.89M —	17.33	$3.63 —
Keros Therapeutics KROS US	$10.05 —	+1.21	$198.91M —	$230.53K —	$9.69 —	$10.18 —	$198.91M —	0	-$2.53 —
RxSight RXST US	$4.80 —	+4.35	$198.70M —	$1.76M —	$4.48 —	$4.90 —	$198.70M —	0	-$1.13 —
Arcturus Therapeutics ARCT US	$6.97 —	+1.16	$198.11M —	$313.49K —	$6.71 —	$7.03 —	$198.11M —	0	-$2.83 —
So-Young SY US	$1.97 —	+4.79	$197.75M —	$687.93K —	$1.88 —	$2.01 —	$197.75M —	0	-$0.38 —
Nkarta NKTX US	$2.76 —	+12.2	$197.47M —	$1.17M —	$2.41 —	$2.81 —	$197.47M —	0	-$1.35 —
Sanara MedTech SMTI US	$21.50 —	-6.48	$197.03M —	$69.81K —	$21.33 —	$22.97 —	$197.03M —	358.33	$0.06 —
Anika Therapeutics ANIK US	$14.72 —	-1.51	$195.86M —	$43.93K —	$14.64 —	$15.14 —	$195.86M —	0	-$0.79 —
WW WW US	$19.58 —	+6.01	$195.78M —	$291.07K —	$18.20 —	$19.90 —	$195.78M —	1.55	$12.56 —
Apyx Medical APYX US	$4.65 —	+0.87	$194.71M —	$165.07K —	$4.30 —	$4.70 —	$194.71M —	0	-$0.22 —
Compugen CGEN US	$2.04 —	+4.08	$192.95M —	$359.24K —	$1.97 —	$2.06 —	$192.95M —	5.36	$0.38 —
Aurora Cannabis ACB US	$3.08 —	-6.38	$190.78M —	$3.56M —	$2.73 —	$3.11 —	$190.78M —	0	-$0.74 —
Lucid Diagnostics LUCD US	$0.98 —	-3.16	$186.59M —	$862.29K —	$0.95 —	$1.02 —	$186.59M —	0	-$0.34 —
KORU Medical Systems KRMD US	$4.00 —	+0.5	$183.73M —	$135.34K —	$3.90 —	$4.03 —	$183.73M —	0	-$0.05 —
InfuSystem INFU US	$9.05 —	+1.91	$182.64M —	$129.52K —	$8.84 —	$9.11 —	$182.64M —	24.45	$0.37 —
MediWound MDWD US	$14.09 —	+1.66	$181.09M —	$74.03K —	$14.00 —	$14.34 —	$181.09M —	0	-$2.26 —
Immunic IMUX US	$13.07 —	+11.61	$178.03M —	$360.53K —	$11.62 —	$13.40 —	$178.03M —	0	-$4.77 —
Stereotaxis STXS US	$1.82 —	+0.55	$177.88M —	$183.31K —	$1.79 —	$1.83 —	$177.88M —	0	-$0.24 —
Equillium EQ US	$2.81 —	+5.24	$177.67M —	$554.66K —	$2.62 —	$2.98 —	$177.67M —	0	-$0.21 —
Alector ALEC US	$1.57 —	+3.29	$174.31M —	$424.25K —	$1.49 —	$1.74 —	$174.31M —	0	-$1.19 —
Enlivex ENLV US	$0.72 —	+6.9	$173.31M —	$184.36K —	$0.66 —	$0.72 —	$173.31M —	0.028	$25.48 —
Journey Medical Corporation DERM US	$6.27 —	+3.29	$172.64M —	$168.36K —	$6.07 —	$6.34 —	$172.64M —	0	-$0.37 —
Galectin Therapeutics GALT US	$2.61 —	+9.66	$171.89M —	$304.54K —	$2.35 —	$2.64 —	$171.89M —	0	-$0.41 —
Acumen Pharmaceuticals ABOS US	$2.37 —	+5.8	$171.18M —	$255.04K —	$2.21 —	$2.38 —	$171.18M —	0	-$1.85 —
Inogen INGN US	$6.30 —	-4.4	$170.57M —	$303.49K —	$6.27 —	$6.65 —	$170.57M —	0	-$0.91 —
Tonix Pharmaceuticals Holding TNXP US	$10.65 —	-2.83	$169.77M —	$1.05M —	$10.06 —	$11.01 —	$169.77M —	0	-$14.66 —
NRx Pharmaceuticals NRXP US	$3.92 —	+4.26	$167.78M —	$741.28K —	$3.74 —	$3.96 —	$167.78M —	0	-$1.04 —
Protalix BioTherapeutics PLX US	$2.05 —	+4.06	$165.17M —	$603.41K —	$1.97 —	$2.08 —	$165.17M —	10.78	$0.19 —
Caribou Biosciences CRBU US	$1.66 —	-7.26	$164.64M —	$2.68M —	$1.61 —	$1.82 —	$164.64M —	0	-$1.42 —
Innate Pharma IPHA US	$1.74 —	-0.57	$163.39M —	$31.11K —	$1.73 —	$1.81 —	$163.39M —	0	-$0.63 —
EDAP TMS EDAP US	$4.32 —	0	$161.92M —	$56.37K —	$4.32 —	$4.32 —	$161.92M —	0	-$0.82 —
Precision BioSciences DTIL US	$6.17 —	-4.34	$159.20M —	$431.98K —	$6.03 —	$6.61 —	$159.20M —	0	-$2.17 —
Milestone Pharmaceuticals MIST US	$1.27 —	+4.1	$158.11M —	$1.05M —	$1.21 —	$1.30 —	$158.11M —	0	-$0.64 —
Auxly Cannabis CBWTF US	$0.11 —	+0.92	$157.69M —	$856.35K —	$0.10 —	$0.11 —	$157.69M —	11.00	$0.01 —
Spero Therapeutics SPRO US	$2.70 —	+6.3	$156.33M —	$1.15M —	$2.48 —	$2.76 —	$156.33M —	10.00	$0.27 —
Tenaya Therapeutics TNYA US	$0.72 —	+3.08	$156.20M —	$2.90M —	$0.68 —	$0.72 —	$156.20M —	0	-$0.44 —
Oramed Pharmaceuticals ORMP US	$3.80 —	+2.7	$155.52M —	$158.35K —	$3.70 —	$3.86 —	$155.52M —	1.46	$2.60 —
Biodesix BDSX US	$14.80 —	-1.4	$153.27M —	$129.92K —	$14.80 —	$15.72 —	$153.27M —	0	-$3.96 —
American Well AMWL US	$9.16 —	+8.79	$153.05M —	$56.00K —	$8.33 —	$9.20 —	$153.05M —	0	-$5.43 —
Organigram Global OGI US	$1.08 —	+1.89	$152.04M —	$379.65K —	$1.04 —	$1.09 —	$152.04M —	0	-$0.15 —
ProQR Therapeutics PRQR US	$1.44 —	+2.13	$151.72M —	$346.05K —	$1.40 —	$1.46 —	$151.72M —	0	-$0.50 —
Assertio ASRT US	$23.47 —	-0.04	$151.67M —	$297.74K —	$23.47 —	$23.49 —	$151.67M —	0	-$5.55 —
Nyxoah NYXH US	$1.49 —	+13.74	$148.89M —	$682.65K —	$1.34 —	$1.55 —	$148.89M —	0	-$2.46 —
Corbus Pharmaceuticals CRBP US	$7.78 —	+1.04	$144.15M —	$357.51K —	$7.53 —	$7.83 —	$144.15M —	0	-$5.74 —
Tiziana Life Sciences TLSA US	$1.13 —	-2.59	$143.80M —	$349.10K —	$1.12 —	$1.21 —	$143.80M —	0	-$0.16 —
Kazia Therapeutics KZIA US	$12.54 —	+9.04	$143.29M —	$352.00K —	$11.76 —	$12.69 —	$143.29M —	0	-$7.49 —
Quanterix QTRX US	$3.03 —	-1.3	$142.73M —	$627.30K —	$3.00 —	$3.15 —	$142.73M —	0	-$2.35 —
Agenus AGEN US	$3.39 —	+10.42	$141.17M —	$1.20M —	$3.04 —	$3.42 —	$141.17M —	1.65	$2.05 —
Hyperfine HYPR US	$1.42 —	+1.43	$140.96M —	$310.23K —	$1.38 —	$1.46 —	$140.96M —	0	-$0.40 —
Vaxart VXRT US	$0.57 —	-1.72	$137.97M —	$95.75K —	$0.55 —	$0.60 —	$137.97M —	3.56	$0.16 —
Spruce Biosciences SPRB US	$49.10 —	+4.19	$135.15M —	$68.07K —	$46.50 —	$49.88 —	$135.15M —	0	-$35.82 —
ADC Therapeutics SA ADCT US	$1.06 —	-3.64	$134.82M —	$1.47M —	$1.06 —	$1.14 —	$134.82M —	0	-$0.97 —
Owlet OWLT US	$4.59 —	0	$133.12M —	$107.23K —	$4.48 —	$4.74 —	$133.12M —	0	-$2.57 —
Outlook Therapeutics OTLK US	$1.10 —	+23.6	$132.95M —	$39.12M —	$0.93 —	$1.17 —	$132.95M —	0	-$1.13 —
Connect Biopharma CNTB US	$2.10 —	+0.96	$132.22M —	$344.94K —	$2.06 —	$2.15 —	$132.22M —	0	-$1.15 —
Context Therapeutics Inc. CNTX US	$1.42 —	-2.07	$130.47M —	$554.76K —	$1.42 —	$1.48 —	$130.47M —	0	-$0.42 —
CVRx CVRX US	$4.89 —	+1.24	$129.76M —	$468.67K —	$4.77 —	$5.18 —	$129.76M —	0	-$2.01 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}