Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1603)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
Saúde (1603)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (656)
- Fabricantes de Medicamentos-Gerais (43)
- Fabricantes de Medicamentos-Especializados e Genéricos (252)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (90)
- Drogarias (21)
- Serviços de Informações de Saúde (77)
- Dispositivos Médicos (208)
- Instrumentos e Suprimentos Médicos (102)
- Diagnóstico e Pesquisa (90)
- Distribuição de Produtos Médicos (21)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spectral Medical EDTXF | $0.97 — |
+8.51
|
$279.22M — | $20.00 — | $0.97 — | $0.97 — | $279.22M — | 0 | -$0.10 — | ||
| Cresco Labs CRLBF | $0.78 — |
+2.63
|
$278.78M — | $62.44K — | $0.75 — | $0.81 — | $278.78M — | 0 | -$0.16 — | ||
| Puma Biotechnology PBYI | $5.52 — |
+2.22
|
$278.16M — | $467.37K — | $5.33 — | $5.65 — | $278.16M — | 7.45 | $0.74 — | ||
| agilon health AGL | $0.66 — |
-5.16
|
$272.92M — | $5.40M — | $0.64 — | $0.69 — | $272.92M — | 0 | -$0.78 — | ||
| Spok SPOK | $13.18 — |
+1.31
|
$271.48M — | $172.50K — | $13.02 — | $13.26 — | $271.48M — | 16.47 | $0.80 — | ||
| Viemed Healthcare VMD | $6.96 — |
+1.75
|
$269.95M — | $157.92K — | $6.79 — | $6.98 — | $269.95M — | 20.47 | $0.34 — | ||
| Pyxis Oncology PYXS | $4.30 — |
+2.87
|
$267.74M — | $284.10K — | $4.12 — | $4.35 — | $267.74M — | 0 | -$1.58 — | ||
| Cipher Pharmaceuticals CPHRF | $10.52 — |
-1.68
|
$267.03M — | $2.00K — | $10.21 — | $10.67 — | $267.03M — | 15.70 | $0.67 — | ||
| KORU Medical Systems KRMD | $5.76 — |
+0.52
|
$266.82M — | $124.36K — | $5.60 — | $5.83 — | $266.82M — | 0 | -$0.08 — | ||
| Fennec Pharmaceuticals FENC | $7.64 — |
+1.33
|
$260.93M — | $87.35K — | $7.48 — | $7.74 — | $260.93M — | 0 | -$0.26 — | ||
| Cross Country Healthcare CCRN | $7.95 — |
-2.33
|
$260.44M — | $1.85M — | $7.71 — | $8.17 — | $260.44M — | 0 | -$0.49 — | ||
| Aurora Cannabis ACB | $4.59 — |
+2.68
|
$259.68M — | $1.16M — | $4.43 — | $4.69 — | $259.68M — | 0 | -$0.72 — | ||
| OptimizeRx OPRX | $13.91 — |
-0.71
|
$259.29M — | $149.45K — | $13.89 — | $14.26 — | $259.29M — | 1391.00 | $0.01 — | ||
| Nautilus Biotechnology NAUT | $2.04 — |
+0.49
|
$257.66M — | $257.70K — | $2.00 — | $2.14 — | $257.66M — | 0 | -$0.50 — | ||
| AC Immune SA ACIU | $2.54 — |
-8.63
|
$255.52M — | $424.79K — | $2.54 — | $2.81 — | $255.52M — | 0 | -$0.90 — | ||
| SANUWAVE Health SNWV | $29.48 — |
-1.34
|
$252.83M — | $159.89K — | $28.45 — | $33.33 — | $252.83M — | 0 | -$0.73 — | ||
| Forte Biosciences FBRX | $20.09 — |
+1.77
|
$251.67M — | $106.58K — | $18.95 — | $21.45 — | $251.67M — | 0 | -$0.08 — | ||
| C4 Therapeutics CCCC | $2.59 — |
+1.97
|
$251.01M — | $974.95K — | $2.52 — | $2.63 — | $251.01M — | 0 | -$1.67 — | ||
| Achieve Life Sciences ACHV | $4.68 — |
-0.21
|
$249.14M — | $392.46K — | $4.56 — | $4.78 — | $249.14M — | 0 | -$1.35 — | ||
| Alpha Teknova TKNO | $4.62 — |
+0.87
|
$247.30M — | $39.38K — | $4.59 — | $4.71 — | $247.30M — | 0 | -$0.33 — | ||
| Foghorn Therapeutics FHTX | $4.37 — |
-1.8
|
$247.13M — | $92.32K — | $4.35 — | $4.53 — | $247.13M — | 0 | -$1.17 — | ||
| Definitive Healthcare DH | $2.37 — |
-3.27
|
$246.68M — | $383.06K — | $2.35 — | $2.45 — | $246.68M — | 0 | -$1.72 — | ||
| Atea Pharmaceuticals AVIR | $3.14 — |
-1.87
|
$245.32M — | $312.97K — | $3.10 — | $3.21 — | $245.32M — | 0 | -$1.77 — | ||
| ProQR Therapeutics PRQR | $2.32 — |
+9.43
|
$244.40M — | $863.39K — | $2.12 — | $2.42 — | $244.40M — | 0 | -$0.48 — | ||
| Heron Therapeutics HRTX | $1.33 — |
-1.48
|
$243.87M — | $1.61M — | $1.30 — | $1.36 — | $243.87M — | 0 | -$0.09 — | ||
| Enlivex Therapeutics ENLV | $1.02 — |
-7.27
|
$241.02M — | $1.11M — | $1.01 — | $1.12 — | $241.02M — | 0 | -$0.54 — | ||
| Cabaletta Bio CABA | $2.50 — |
+0.81
|
$240.66M — | $1.76M — | $2.45 — | $2.54 — | $240.66M — | 0 | -$2.40 — | ||
| Electromed ELMD | $28.56 — |
+1.46
|
$239.22M — | $42.56K — | $27.86 — | $28.83 — | $239.22M — | 30.38 | $0.94 — | ||
| Voyager Therapeutics VYGR | $4.29 — |
-0.69
|
$238.52M — | $281.55K — | $4.24 — | $4.38 — | $238.52M — | 0 | -$2.17 — | ||
| Editas Medicine EDIT | $2.44 — |
+0.83
|
$238.19M — | $1.18M — | $2.36 — | $2.49 — | $238.19M — | 0 | -$2.35 — | ||
| Humacyte HUMA | $1.27 — |
-1.55
|
$237.83M — | $4.43M — | $1.22 — | $1.32 — | $237.83M — | 0 | -$0.27 — | ||
| 908 Devices MASS | $6.56 — |
-1.8
|
$237.43M — | $333.18K — | $6.48 — | $6.81 — | $237.43M — | 0 | -$2.07 — | ||
| MediWound MDWD | $18.47 — |
-0.22
|
$236.81M — | $60.70K — | $18.40 — | $18.80 — | $236.81M — | 0 | -$1.84 — | ||
| Vor Biopharma VOR | $10.72 — |
+28.23
|
$234.88M — | $41.72M — | $8.95 — | $12.82 — | $234.88M — | 0 | -$386.80 — | ||
| Tenaya Therapeutics TNYA | $1.41 — |
+1.44
|
$234.77M — | $1.28M — | $1.35 — | $1.45 — | $234.77M — | 0 | -$0.75 — | ||
| Crescent Biopharma CBIO | $13.97 — |
+6.07
|
$234.45M — | $312.62K — | $13.36 — | $14.00 — | $234.45M — | 0 | $0.00 — | ||
| Nano-X Imaging NNOX | $3.58 — |
-4.02
|
$234.07M — | $1.05M — | $3.58 — | $3.74 — | $234.07M — | 0 | -$0.88 — | ||
| Tonix Pharmaceuticals Holding TNXP | $19.60 — |
-1.46
|
$230.82M — | $564.67K — | $18.81 — | $20.24 — | $230.82M — | 0.070 | $279.15 — | ||
| NovaBay Pharmaceuticals NBY | $1.81 — |
+16.77
|
$228.08M — | $817.14K — | $1.40 — | $1.87 — | $228.08M — | 0.35 | $5.16 — | ||
| Milestone Pharmaceuticals MIST | $2.63 — |
-1.13
|
$224.00M — | $4.23M — | $2.50 — | $2.68 — | $224.00M — | 0 | -$0.79 — | ||
| Armata Pharmaceuticals ARMP | $6.14 — |
+11.64
|
$223.54M — | $47.02K — | $5.50 — | $6.18 — | $223.54M — | 0 | -$1.66 — | ||
| Stereotaxis STXS | $2.38 — |
+0.85
|
$222.11M — | $249.48K — | $2.35 — | $2.43 — | $222.11M — | 0 | -$0.28 — | ||
| Immix Biopharma IMMX | $6.60 — |
+7.32
|
$221.61M — | $2.89M — | $6.20 — | $7.00 — | $221.61M — | 0 | -$0.77 — | ||
| Protara Therapeutics TARA | $5.74 — |
+0.35
|
$221.49M — | $862.22K — | $5.55 — | $5.75 — | $221.49M — | 0 | -$1.39 — | ||
| Journey Medical Corporation DERM | $8.13 — |
-0.85
|
$220.61M — | $218.83K — | $8.11 — | $8.53 — | $220.61M — | 0 | -$0.35 — | ||
| CVRx CVRX | $8.41 — |
-6.66
|
$220.43M — | $172.15K — | $8.38 — | $9.16 — | $220.43M — | 0 | -$1.99 — | ||
| Profound Medical PROF | $7.17 — |
+5.75
|
$219.97M — | $144.46K — | $6.76 — | $7.25 — | $219.97M — | 0 | -$1.32 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| Organigram Global OGI | $1.63 — |
0
|
$218.46M — | $348.72K — | $1.63 — | $1.68 — | $218.46M — | 163.00 | $0.01 — | ||
| High Tide HITI | $2.50 — |
+0.81
|
$217.78M — | $228.25K — | $2.47 — | $2.54 — | $217.78M — | 0 | -$0.08 — | ||
| Sanara MedTech SMTI | $23.63 — |
+8.59
|
$211.15M — | $49.10K — | $22.69 — | $24.41 — | $211.15M — | 0 | -$0.72 — | ||
| Nyxoah NYXH | $4.88 — |
-1.41
|
$209.97M — | $11.32K — | $4.87 — | $4.99 — | $209.97M — | 0 | -$2.61 — | ||
| Medical Facilities MFCSF | $11.54 — |
-1.37
|
$209.73M — | $200.00 — | $11.54 — | $11.56 — | $209.73M — | 5.91 | $1.95 — | ||
| Tiziana Life Sciences TLSA | $1.73 — |
+3.59
|
$205.57M — | $341.80K — | $1.62 — | $1.75 — | $205.57M — | 0 | -$0.12 — | ||
| Arcturus Therapeutics ARCT | $7.20 — |
-3.36
|
$204.57M — | $667.45K — | $7.17 — | $7.46 — | $204.57M — | 0 | -$2.46 — | ||
| Shattuck Labs STTK | $3.14 — |
+4.32
|
$198.70M — | $422.77K — | $2.94 — | $3.19 — | $198.70M — | 0 | -$0.99 — | ||
| Owens & Minor OMI | $2.49 — |
-1.58
|
$192.59M — | $2.28M — | $2.38 — | $2.57 — | $192.59M — | 0 | -$5.69 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
-0.97
|
$191.74M — | $600.00 — | $0.08 — | $0.08 — | $191.74M — | 0 | -$0.03 — | ||
| Rani Therapeutics RANI | $1.55 — |
-0.64
|
$190.09M — | $1.82M — | $1.50 — | $1.63 — | $190.09M — | 0 | -$0.77 — | ||
| Surrozen SRZN | $22.10 — |
+7.96
|
$189.43M — | $172.20K — | $20.94 — | $22.69 — | $189.43M — | 0 | -$17.58 — | ||
| InfuSystem INFU | $9.13 — |
+4.34
|
$186.49M — | $131.87K — | $8.70 — | $9.20 — | $186.49M — | 35.11 | $0.26 — | ||
| AirSculpt AIRS | $2.97 — |
+7.22
|
$185.44M — | $581.36K — | $2.69 — | $3.01 — | $185.44M — | 0 | -$0.30 — | ||
| Health Catalyst HCAT | $2.61 — |
-1.14
|
$184.61M — | $491.12K — | $2.58 — | $2.69 — | $184.61M — | 0 | -$1.58 — | ||
| Inogen INGN | $6.72 — |
+0.75
|
$182.44M — | $121.66K — | $6.64 — | $6.76 — | $182.44M — | 0 | -$1.00 — | ||
| OraSure OSUR | $2.47 — |
+0.41
|
$180.65M — | $601.87K — | $2.44 — | $2.51 — | $180.65M — | 0 | -$0.81 — | ||
| Vistagen Therapeutics VTGN | $4.55 — |
+6.06
|
$179.70M — | $761.67K — | $4.22 — | $4.60 — | $179.70M — | 0 | -$1.92 — | ||
| Nuvectis Pharma NVCT | $6.99 — |
+5.11
|
$179.05M — | $184.40K — | $6.47 — | $7.23 — | $179.05M — | 0 | -$1.37 — | ||
| SAB Biotherapeutics SABS | $3.76 — |
+5.92
|
$179.00M — | $355.11K — | $3.52 — | $3.86 — | $179.00M — | 0 | -$1.56 — | ||
| Utah Medical Products UTMD | $55.65 — |
+0.23
|
$178.40M — | $13.73K — | $55.65 — | $56.15 — | $178.40M — | 15.72 | $3.54 — | ||
| Corbus Pharmaceuticals CRBP | $10.10 — |
-2.6
|
$177.29M — | $295.72K — | $9.96 — | $10.56 — | $177.29M — | 0 | -$5.49 — | ||
| Treace Medical Concepts TMCI | $2.78 — |
+6.51
|
$177.14M — | $881.05K — | $2.59 — | $2.88 — | $177.14M — | 0 | -$0.80 — | ||
| Inhibikase Therapeutics IKT | $1.46 — |
+1.39
|
$177.05M — | $242.48K — | $1.46 — | $1.55 — | $177.05M — | 3.10 | $0.47 — | ||
| Caribou Biosciences CRBU | $1.87 — |
-1.06
|
$174.79M — | $715.20K — | $1.83 — | $1.90 — | $174.79M — | 0 | -$1.70 — | ||
| LifeMD LFMD | $3.63 — |
-0.27
|
$174.73M — | $755.97K — | $3.57 — | $3.65 — | $174.73M — | 0 | -$0.25 — | ||
| Innate Pharma IPHA | $1.89 — |
-0.37
|
$174.49M — | $2.84K — | $1.89 — | $1.92 — | $174.49M — | 0 | -$0.64 — | ||
| Rapid Micro Biosystems RPID | $3.88 — |
-2.51
|
$171.97M — | $123.44K — | $3.78 — | $4.02 — | $171.97M — | 0 | -$1.00 — | ||
| Sangamo Therapeutics SGMO | $0.50 — |
-0.16
|
$169.36M — | $3.08M — | $0.49 — | $0.51 — | $169.36M — | 0 | -$0.45 — | ||
| Burning Rock Biotech BNR | $15.72 — |
-13.63
|
$169.25M — | $59.78K — | $15.72 — | $18.05 — | $169.25M — | 0 | -$1.64 — | ||
| Helius Medical HSDT | $4.08 — |
+4.08
|
$168.51M — | $671.38K — | $3.69 — | $4.20 — | $168.51M — | 0 | -$829.80 — | ||
| Codexis CDXS | $1.86 — |
-2.86
|
$168.45M — | $599.26K — | $1.86 — | $1.95 — | $168.45M — | 0 | -$0.73 — | ||
| Kazia Therapeutics KZIA | $15.57 — |
-0.95
|
$167.10M — | $176.57K — | $15.20 — | $17.10 — | $167.10M — | 0 | -$12.55 — | ||
| Apyx Medical APYX | $4.07 — |
+2.78
|
$166.99M — | $48.98K — | $3.98 — | $4.08 — | $166.99M — | 0 | -$0.36 — | ||
| Anixa Biosciences ANIX | $5.06 — |
-3.07
|
$166.56M — | $464.49K — | $4.90 — | $5.46 — | $166.56M — | 0 | -$0.34 — | ||
| MDxHealth SA MDXH | $3.35 — |
-4.56
|
$165.82M — | $322.88K — | $3.31 — | $3.52 — | $165.82M — | 0 | -$0.52 — | ||
| Microbot Medical MBOT | $2.46 — |
+4.24
|
$165.21M — | $1.78M — | $2.33 — | $2.48 — | $165.21M — | 0 | -$0.45 — | ||
| MaxCyte MXCT | $1.54 — |
-0.65
|
$164.28M — | $664.13K — | $1.52 — | $1.59 — | $164.28M — | 0 | -$0.43 — | ||
| Cardiff Oncology CRDF | $2.41 — |
+2.99
|
$162.34M — | $1.91M — | $2.28 — | $2.49 — | $162.34M — | 0 | -$0.79 — | ||
| Molecular Partners AG MOLN | $4.31 — |
+2.43
|
$161.04M — | $1.81K — | $4.15 — | $4.33 — | $161.04M — | 0 | -$2.02 — | ||
| Exagen XGN | $7.02 — |
+0.43
|
$159.09M — | $267.51K — | $6.94 — | $7.14 — | $159.09M — | 0 | -$0.93 — | ||
| China SXT Pharmaceuticals SXTC | $1.36 — |
-1.45
|
$157.80M — | $468.00 — | $1.36 — | $1.36 — | $157.80M — | 0 | -$2.32 — | ||
| Cassava Sciences SAVA | $3.24 — |
+1.25
|
$156.52M — | $664.16K — | $3.15 — | $3.28 — | $156.52M — | 0 | -$2.22 — | ||
| Coherus BioSciences CHRS | $1.29 — |
+0.78
|
$155.92M — | $1.08M — | $1.27 — | $1.32 — | $155.92M — | 2.34 | $0.55 — | ||
| Gain Therapeutics GANX | $4.05 — |
+1.5
|
$155.77M — | $1.41M — | $3.96 — | $4.20 — | $155.77M — | 0 | -$0.63 — | ||
| Compugen CGEN | $1.65 — |
+6.45
|
$155.32M — | $758.98K — | $1.51 — | $1.72 — | $155.32M — | 0 | -$0.30 — | ||
| Black Diamond Therapeutics BDTX | $2.71 — |
-1.45
|
$154.40M — | $1.01M — | $2.71 — | $2.82 — | $154.40M — | 7.32 | $0.37 — | ||
| Seres Therapeutics MCRB | $16.78 — |
-2.33
|
$151.80M — | $95.55K — | $16.55 — | $17.52 — | $151.80M — | 19.06 | $0.88 — | ||
| Inovio Pharmaceuticals INO | $2.18 — |
+4.31
|
$149.77M — | $1.64M — | $2.07 — | $2.24 — | $149.77M — | 0 | -$2.75 — | ||
| Cognition Therapeutics CGTX | $1.68 — |
-4
|
$148.30M — | $709.85K — | $1.68 — | $1.75 — | $148.30M — | 0 | -$0.47 — | ||
| Incannex Healthcare IXHL | $0.42 — |
-3.63
|
$144.51M — | $13.56M — | $0.41 — | $0.44 — | $144.51M — | 0 | -$1.08 — | ||
| Lucid Diagnostics LUCD | $1.10 — |
+4.76
|
$144.21M — | $1.63M — | $1.09 — | $1.15 — | $144.21M — | 0 | -$0.77 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||