Result Page 6 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2523)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2523)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monte Rosa Therapeutics GLUE | $3.93 — |
-1.13
|
$241.43M — | $84.32K — | $3.9 — | $4.06 — | $241.43M — | 32.70 | $0.12 — | |
| Silence Therapeutics SLN | $5.1 — |
+0.79
|
$240.87M — | $73.48K — | $5.05 — | $5.37 — | $240.87M — | 0 | -$1.53 — | |
| Cerus Corporation CERS | $1.26 — |
+0.4
|
$239.91M — | $326.23K — | $1.25 — | $1.27 — | $239.91M — | 0 | -$0.1 — | |
| Amarin AMRN | $11.55 — |
+3.96
|
$239.17M — | $23.98K — | $11.03 — | $11.55 — | $239.17M — | 0 | -$4.4 — | |
| Allogene Therapeutics ALLO | $1.08 — |
+1.9
|
$236.23M — | $1.35M — | $1.03 — | $1.08 — | $236.23M — | 0 | -$1.22 — | |
| Solid Biosciences SLDB | $3.05 — |
+8.36
|
$236.03M — | $739K — | $2.83 — | $3.1 — | $236.03M — | 0 | -$3.01 — | |
| ADC Therapeutics SA ADCT | $2.37 — |
-2.47
|
$235.05M — | $328.86K — | $2.25 — | $2.47 — | $235.05M — | 0 | -$1.42 — | |
| Foghorn Therapeutics FHTX | $4.19 — |
+1.21
|
$233.56M — | $57.95K — | $4.05 — | $4.2 — | $233.56M — | 0 | -$1.29 — | |
| Cipher Pharmaceuticals CPHRF | $9.1 — |
+4.24
|
$233.17M — | $100 — | $8.73 — | $8.73 — | $233.17M — | 25.27 | $0.36 — | |
| OptimizeRx OPRX | $12.59 — |
+8.04
|
$232.76M — | $242.05K — | $11.75 — | $12.77 — | $232.76M — | 0 | -$0.84 — | |
| Tactile Systems Technology TCMD | $9.93 — |
+5.36
|
$230.74M — | $151.62K — | $9.51 — | $9.93 — | $230.74M — | 15.03 | $0.66 — | |
| MediWound MDWD | $21.23 — |
+4.22
|
$229.45M — | $54.95K — | $20.4 — | $21.43 — | $229.45M — | 0 | -$2.05 — | |
| Tango Therapeutics TNGX | $2.09 — |
+13.59
|
$226.54M — | $2.97M — | $1.91 — | $2.28 — | $226.54M — | 0 | -$1.2 — | |
| Genfit S.A. GNFT | $4.37 — |
+3.08
|
$225.14M — | $1.98K — | $4.36 — | $4.39 — | $225.14M — | 145.51 | $0.03 — | |
| Monopar Therapeutics MNPR | $36.77 — |
+3.71
|
$224.83M — | $5.46K — | $35.45 — | $36.82 — | $224.83M — | 0 | -$3.98 — | |
| Fennec Pharmaceuticals FENC | $8.11 — |
+3.02
|
$223.93M — | $98.58K — | $7.81 — | $8.3 — | $223.93M — | 0 | -$0.53 — | |
| Astria Therapeutics ATXS | $3.92 — |
0
|
$221.22M — | $149.28K — | $3.83 — | $4.02 — | $221.22M — | 0 | -$1.88 — | |
| Annexon ANNX | $2 — |
-5.45
|
$218.88M — | $451.32K — | $1.99 — | $2.14 — | $218.88M — | 0 | -$1.17 — | |
| Design Therapeutics DSGN | $3.77 — |
-1.05
|
$214.02M — | $25.92K — | $3.73 — | $3.91 — | $214.02M — | 0 | -$0.99 — | |
| Cardiff Oncology CRDF | $3.15 — |
+3.96
|
$209.56M — | $653.74K — | $3.05 — | $3.25 — | $209.56M — | 0 | -$0.93 — | |
| OraSure OSUR | $2.78 — |
+10.12
|
$207.57M — | $488.88K — | $2.55 — | $2.78 — | $207.57M — | 0 | -$0.42 — | |
| Innate Pharma IPHA | $2.17 — |
+1.17
|
$204.44M — | $6.57K — | $2.17 — | $2.2 — | $204.44M — | 0 | -$0.69 — | |
| Nuvectis Pharma NVCT | $9.76 — |
-0.71
|
$203.92M — | $27.87K — | $9.76 — | $10.17 — | $203.92M — | 0 | -$1.13 — | |
| Codexis CDXS | $2.46 — |
+2.5
|
$203.8M — | $343.87K — | $2.44 — | $2.55 — | $203.8M — | 0 | -$0.98 — | |
| BrainsWay Ltd. BWAY | $10.55 — |
-1.68
|
$199.22M — | $22.77K — | $10.32 — | $11.06 — | $199.22M — | 47.95 | $0.22 — | |
| Bright Minds Biosciences DRUG | $28.03 — |
-3.4
|
$198.51M — | $21.37K — | $28.03 — | $29.71 — | $198.51M — | 0 | -$0.15 — | |
| Y-mAbs Therapeutics YMAB | $4.36 — |
+0.93
|
$197.44M — | $59.65K — | $4.22 — | $4.45 — | $197.44M — | 0 | -$0.64 — | |
| BioStem BSEM | $11.68 — |
-1.77
|
$194.97M — | $17.26K — | $11 — | $11.98 — | $194.97M — | 0 | -$0.57 — | |
| Nanobiotix NBTX | $3.97 — |
+7.16
|
$194.43M — | $5.01K — | $3.86 — | $4.06 — | $194.43M — | 0 | -$1.63 — | |
| SELLAS Life Sciences SLS | $1.95 — |
+2.91
|
$194.07M — | $2.87M — | $1.94 — | $2.12 — | $194.07M — | 0 | -$0.36 — | |
| Quanterix QTRX | $4.98 — |
+2.58
|
$193.18M — | $237.39K — | $4.82 — | $5.06 — | $193.18M — | 0 | -$1.24 — | |
| Eledon Pharmaceuticals ELDN | $3.21 — |
+5.26
|
$192.22M — | $237.63K — | $3.06 — | $3.27 — | $192.22M — | 0 | -$0.04 — | |
| Kodiak Sciences KOD | $3.62 — |
+5.23
|
$191M — | $121.5K — | $3.49 — | $3.68 — | $191M — | 0 | -$3.62 — | |
| SOPHiA GENETICS SA SOPH | $2.85 — |
0
|
$190.44M — | $15.77K — | $2.85 — | $2.98 — | $190.44M — | 0 | -$1 — | |
| 908 Devices MASS | $5.27 — |
+9.79
|
$188.99M — | $458.99K — | $4.83 — | $5.33 — | $188.99M — | 0 | -$2.22 — | |
| High Tide HITI | $2.32 — |
+1.75
|
$187.78M — | $125.21K — | $2.28 — | $2.35 — | $187.78M — | 0 | -$0.06 — | |
| Inhibrx Biosciences INBX | $12.93 — |
+0.54
|
$187.17M — | $17.76K — | $12.84 — | $13.05 — | $187.17M — | 0.10 | $119.02 — | |
| UroGen Pharma URGN | $4.03 — |
-3.94
|
$185.58M — | $1.03M — | $3.9 — | $4.25 — | $185.58M — | 0 | -$3.01 — | |
| Omeros OMER | $3.16 — |
0
|
$185.15M — | $354.09K — | $3.07 — | $3.34 — | $185.15M — | 0 | -$3.04 — | |
| scPharmaceuticals SCPH | $3.49 — |
+5.39
|
$184.16M — | $158.94K — | $3.23 — | $3.51 — | $184.16M — | 0 | -$1.92 — | |
| DiaMedica Therapeutics DMAC | $4.25 — |
+4.68
|
$182.25M — | $61.6K — | $4.1 — | $4.28 — | $182.25M — | 0 | -$0.64 — | |
| ProQR Therapeutics PRQR | $1.72 — |
+3
|
$181.19M — | $100.2K — | $1.68 — | $1.75 — | $181.19M — | 0 | -$0.37 — | |
| INmune Bio INMB | $7.75 — |
+6.16
|
$179.88M — | $142.9K — | $7.47 — | $7.8 — | $179.88M — | 0 | -$1.93 — | |
| Stereotaxis STXS | $2.09 — |
+0.97
|
$179.74M — | $137.85K — | $2.06 — | $2.14 — | $179.74M — | 0 | -$0.31 — | |
| Sight Sciences SGHT | $3.46 — |
+8.13
|
$178.89M — | $78.33K — | $3.21 — | $3.46 — | $178.89M — | 0 | -$0.98 — | |
| Organigram Global OGI | $1.34 — |
-2.55
|
$178.74M — | $376.47K — | $1.32 — | $1.38 — | $178.74M — | 10.26 | $0.13 — | |
| Utah Medical Products UTMD | $54.97 — |
+2.25
|
$178.55M — | $3.47K — | $53.08 — | $55.4 — | $178.55M — | 14.50 | $3.79 — | |
| Inogen INGN | $6.61 — |
+1.15
|
$177.59M — | $74.57K — | $6.5 — | $6.69 — | $177.59M — | 0 | -$1.15 — | |
| CVRx CVRX | $6.8 — |
+1.95
|
$177.29M — | $70.14K — | $6.43 — | $6.88 — | $177.29M — | 0 | -$2.14 — | |
| Spectral Medical EDTXF | $0.6099 — |
+0.66
|
$175.06M — | $1.7K — | $0.6099 — | $0.6099 — | $175.06M — | 0 | -$0.06 — | |
| AC Immune SA ACIU | $1.71 — |
+0.91
|
$171.24M — | $94.62K — | $1.65 — | $1.73 — | $171.24M — | 0 | -$0.63 — | |
| Electromed ELMD | $20.29 — |
+3.23
|
$170.11M — | $40.85K — | $19.92 — | $20.41 — | $170.11M — | 25.67 | $0.79 — | |
| Journey Medical Corporation DERM | $7.28 — |
+4
|
$169.59M — | $91.52K — | $7.08 — | $7.63 — | $169.59M — | 0 | -$0.37 — | |
| Profound Medical PROF | $5.28 — |
+2.92
|
$168.63M — | $42.61K — | $5.2 — | $5.33 — | $168.63M — | 0 | -$1.21 — | |
| Accuray Incorporated ARAY | $1.64 — |
+4.14
|
$168.43M — | $362.51K — | $1.57 — | $1.65 — | $168.43M — | 0 | $0 — | |
| Tiziana Life Sciences TLSA | $1.43 — |
-9.49
|
$167.09M — | $357.75K — | $1.43 — | $1.6 — | $167.09M — | 0 | -$0.11 — | |
| Zentek ZTEK | $1.6 — |
+4.64
|
$166.9M — | $21.03K — | $1.53 — | $1.59 — | $166.9M — | 0 | -$0.08 — | |
| Cybin CYBN | $7.94 — |
+6.29
|
$166.87M — | $266.88K — | $7.42 — | $7.96 — | $166.87M — | 0 | -$3.58 — | |
| Puma Biotechnology PBYI | $3.35 — |
+3.55
|
$166.29M — | $89.81K — | $3.27 — | $3.39 — | $166.29M — | 4.29 | $0.78 — | |
| AVITA Medical, Inc. RCEL | $6.22 — |
-0.96
|
$164.42M — | $63.67K — | $6.22 — | $6.45 — | $164.42M — | 0 | -$2.19 — | |
| Rapid Micro Biosystems RPID | $3.75 — |
+14.68
|
$164.37M — | $208.02K — | $3.26 — | $3.84 — | $164.37M — | 0 | -$1.03 — | |
| BioSig BSGM | $5.94 — |
+12.41
|
$161.99M — | $1.34M — | $4.22 — | $6.36 — | $161.99M — | 0 | -$0.53 — | |
| Anika Therapeutics ANIK | $11.28 — |
+0.31
|
$161.7M — | $28.04K — | $11.11 — | $11.42 — | $161.7M — | 0 | -$0.75 — | |
| LENSAR LNSR | $13.58 — |
+0.15
|
$161.67M — | $80.47K — | $13.52 — | $13.71 — | $161.67M — | 0 | -$4.86 — | |
| Esperion Therapeutics ESPR | $0.81 — |
+2.82
|
$161.06M — | $2.07M — | $0.8 — | $0.8299 — | $161.06M — | 0 | -$0.85 — | |
| 4D Molecular Therapeutics FDMT | $3.47 — |
-0.57
|
$160.75M — | $110.42K — | $3.43 — | $3.56 — | $160.75M — | 0 | -$3.18 — | |
| Cellectis CLLS | $1.47 — |
0
|
$160.2M — | $41.18K — | $1.46 — | $1.52 — | $160.2M — | 0 | -$0.67 — | |
| Voyager Therapeutics VYGR | $2.89 — |
-1.03
|
$159.92M — | $110.88K — | $2.89 — | $2.99 — | $159.92M — | 0 | -$1.46 — | |
| Instil Bio TIL | $24.1 — |
+14.65
|
$158.09M — | $292.86K — | $22.46 — | $26.75 — | $158.09M — | 0 | -$11.97 — | |
| The Joint JYNT | $10.09 — |
+0.9
|
$154.41M — | $13.01K — | $10.02 — | $10.2 — | $154.41M — | 0 | -$0.1 — | |
| Lucid Diagnostics LUCD | $1.52 — |
-4.72
|
$153.93M — | $1.56M — | $1.47 — | $1.7 — | $153.93M — | 0 | -$1.17 — | |
| Molecular Partners AG MOLN | $4.06 — |
+2.01
|
$152.94M — | $492 — | $3.95 — | $4.06 — | $152.94M — | 0 | -$2.06 — | |
| Exagen XGN | $6.94 — |
+5.15
|
$151.67M — | $148.6K — | $6.47 — | $6.94 — | $151.67M — | 0 | -$0.84 — | |
| Lineage Cell Therapeutics LCTX | $0.66 — |
-5.91
|
$150.12M — | $1.83M — | $0.66 — | $0.76 — | $150.12M — | 0 | -$0.07 — | |
| Pro-Dex PDEX | $45.86 — |
-0.83
|
$149.53M — | $26.23K — | $45.63 — | $47.52 — | $149.53M — | 16.61 | $2.76 — | |
| Fate Therapeutics FATE | $1.25 — |
+7.76
|
$143.29M — | $821.29K — | $1.2 — | $1.3 — | $143.29M — | 0 | -$1.49 — | |
| Editas Medicine EDIT | $1.69 — |
+9.03
|
$141.47M — | $1.9M — | $1.56 — | $1.79 — | $141.47M — | 0 | -$3.04 — | |
| Aclaris Therapeutics ACRS | $1.28 — |
+1.87
|
$138.98M — | $295.82K — | $1.28 — | $1.34 — | $138.98M — | 0 | -$1.59 — | |
| DocGo DCGO | $1.39 — |
+3.36
|
$137.26M — | $337.19K — | $1.35 — | $1.39 — | $137.26M — | 0 | -$0.01 — | |
| Compugen CGEN | $1.44 — |
-0.8
|
$134.51M — | $110.76K — | $1.42 — | $1.48 — | $134.51M — | 0 | -$0.16 — | |
| Greenwich LifeSciences GLSI | $10 — |
+1.94
|
$133.68M — | $34.2K — | $9.77 — | $10.2 — | $133.68M — | 0 | -$1.27 — | |
| Aldeyra Therapeutics ALDX | $2.23 — |
+0.23
|
$133.27M — | $378.8K — | $2.23 — | $2.3 — | $133.27M — | 0 | -$0.97 — | |
| Inhibikase Therapeutics IKT | $1.76 — |
-0.56
|
$130.84M — | $157.05K — | $1.7 — | $1.94 — | $130.84M — | 0 | -$0.58 — | |
| KORU Medical Systems KRMD | $2.8 — |
+5.26
|
$129.19M — | $33.91K — | $2.68 — | $2.8 — | $129.19M — | 0 | -$0.12 — | |
| Ventyx Biosciences VTYX | $1.8 — |
+6.47
|
$128.05M — | $743.76K — | $1.69 — | $1.83 — | $128.05M — | 0 | -$1.74 — | |
| Protalix BioTherapeutics PLX | $1.6 — |
-1.54
|
$126.97M — | $771.18K — | $1.59 — | $1.66 — | $126.97M — | 31.89 | $0.05 — | |
| RAPT Therapeutics RAPT | $0.9599 — |
-22.32
|
$126.4M — | $1.98M — | $0.9599 — | $1.25 — | $126.4M — | 0 | -$2.48 — | |
| Enanta Pharmaceuticals ENTA | $5.85 — |
+0.7
|
$125.07M — | $41.71K — | $5.74 — | $5.94 — | $125.07M — | 0 | -$4.53 — | |
| Alector ALEC | $1.25 — |
+0.4
|
$124.49M — | $237.64K — | $1.22 — | $1.3 — | $124.49M — | 0 | -$1.26 — | |
| InflaRx IFRX | $1.84 — |
-0.81
|
$124.32M — | $65.11K — | $1.78 — | $1.9 — | $124.32M — | 0 | -$0.84 — | |
| Nkarta NKTX | $1.75 — |
0
|
$124.18M — | $182.97K — | $1.73 — | $1.81 — | $124.18M — | 0 | -$1.45 — | |
| Pulmonx LUNG | $3.08 — |
-0.96
|
$123.99M — | $254.87K — | $3.02 — | $3.23 — | $123.99M — | 0 | -$1.44 — | |
| Theratechnologies THTX | $2.63 — |
-0.38
|
$123.36M — | $60.39K — | $2.61 — | $2.68 — | $123.36M — | 0 | -$0.07 — | |
| Protara Therapeutics TARA | $3.2 — |
+2.08
|
$123.27M — | $124.86K — | $3.17 — | $3.34 — | $123.27M — | 0 | -$1.49 — | |
| Nektar Therapeutics NKTR | $0.66 — |
+0.93
|
$122.87M — | $816.62K — | $0.63 — | $0.6899 — | $122.87M — | 0 | -$0.63 — | |
| Lyell Immunopharma LYEL | $0.4099 — |
-1.39
|
$121.77M — | $180.7K — | $0.4099 — | $0.4199 — | $121.77M — | 0 | -$1.25 — | |
| Larimar Therapeutics LRMR | $1.86 — |
-0.8
|
$118.77M — | $323.63K — | $1.84 — | $1.94 — | $118.77M — | 0 | -$1.51 — | |
| Seer SEER | $2.02 — |
-4.05
|
$118.62M — | $540.54K — | $1.98 — | $2.12 — | $118.62M — | 0 | -$1.41 — | |
| Black Diamond Therapeutics BDTX | $2.07 — |
+2.74
|
$117.42M — | $536.08K — | $1.99 — | $2.08 — | $117.42M — | 34.41 | $0.06 — | |
| American Well AMWL | $7.29 — |
-1.75
|
$115.25M — | $20.11K — | $7.24 — | $7.56 — | $115.25M — | 0 | -$10.13 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||