Result Page 6 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2520)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kodiak Sciences KOD | $7.45 — |
+4.93
|
$390.92M — | $2.88M — | $7.09 — | $7.77 — | $390.92M — | 0 | -$5.19 — | |
Lyra Therapeutics LYRA | $6.53 — |
+6.53
|
$390.12M — | $871.45K — | $6.16 — | $6.79 — | $390.12M — | 0 | -$1.26 — | |
Adaptimmune Therapeutics ADAP | $1.58 — |
+3.95
|
$389.98M — | $1.18M — | $1.47 — | $1.63 — | $389.98M — | 0 | -$0.54 — | |
Nyxoah NYXH | $13.26 — |
-0.82
|
$389.18M — | $22.88K — | $12.9 — | $14.2 — | $389.18M — | 0 | -$1.67 — | |
NeuroPace NPCE | $13.63 — |
+2.25
|
$386.34M — | $60.59K — | $13.25 — | $14.13 — | $386.34M — | 0 | -$1.27 — | |
Sonida Senior Living SNDA | $28.99 — |
-10.25
|
$382.79M — | $18.75K — | $26.89 — | $32.31 — | $382.79M — | 0 | -$4.32 — | |
Aura Biosciences AURA | $7.7 — |
+0.92
|
$380M — | $135.71K — | $7.6 — | $8.07 — | $380M — | 0 | -$1.95 — | |
Anika Therapeutics ANIK | $25.54 — |
+0.71
|
$379.27M — | $54.79K — | $25.4 — | $25.73 — | $379.27M — | 0 | -$5.64 — | |
ESSA Pharma EPIX | $8.56 — |
-3.28
|
$378.68M — | $139.1K — | $8.5 — | $9.19 — | $378.68M — | 0 | -$0.59 — | |
CVRx CVRX | $17.99 — |
-0.28
|
$376.49M — | $162.06K — | $17.79 — | $18.68 — | $376.49M — | 0 | -$1.99 — | |
Tactile Systems Technology TCMD | $15.86 — |
+2.59
|
$374.31M — | $108.15K — | $15.64 — | $15.98 — | $374.31M — | 12.89 | $1.23 — | |
Corbus Pharmaceuticals CRBP | $35.57 — |
-1.6
|
$373.24M — | $174K — | $33.24 — | $36.53 — | $373.24M — | 0 | -$10.31 — | |
Aquestive Therapeutics AQST | $4.1 — |
+0.99
|
$368.87M — | $2.32M — | $3.99 — | $4.22 — | $368.87M — | 0 | -$0.13 — | |
Organogenesis Holdings Inc. ORGO | $2.76 — |
+5.34
|
$364.22M — | $405.52K — | $2.6 — | $2.78 — | $364.22M — | 69.00 | $0.04 — | |
Viemed Healthcare VMD | $9.38 — |
+3.19
|
$363.54M — | $170.45K — | $9.15 — | $9.47 — | $363.54M — | 37.52 | $0.25 — | |
Humacyte HUMA | $3.1 — |
+0.98
|
$362.62M — | $1.84M — | $3.07 — | $3.25 — | $362.62M — | 0 | -$0.87 — | |
AirSculpt AIRS | $6.29 — |
+4.83
|
$361.19M — | $33.45K — | $6.05 — | $6.34 — | $361.19M — | 0 | -$0.08 — | |
Precigen PGEN | $1.45 — |
+3.57
|
$360.93M — | $449.97K — | $1.39 — | $1.45 — | $360.93M — | 0 | -$0.39 — | |
Amarin AMRN | $0.89 — |
+2.68
|
$356.88M — | $1.23M — | $0.8599 — | $0.92 — | $356.88M — | 0 | -$0.15 — | |
Mesoblast Limited MESO | $3.73 — |
+6.88
|
$354.17M — | $4.97M — | $3.13 — | $3.59 — | $354.17M — | 0 | -$0.87 — | |
ModivCare MODV | $24.91 — |
+3.96
|
$353.67M — | $224.63K — | $23.3 — | $24.98 — | $353.67M — | 0 | -$14.42 — | |
Monte Rosa Therapeutics GLUE | $7.04 — |
+6.83
|
$353.08M — | $146.51K — | $6.67 — | $7.22 — | $353.08M — | 0 | -$2.63 — | |
Pulmonx LUNG | $9.11 — |
+1.33
|
$351.08M — | $192.95K — | $9.03 — | $9.17 — | $351.08M — | 0 | -$1.6 — | |
Enanta Pharmaceuticals ENTA | $16.53 — |
+3.64
|
$349.71M — | $404.32K — | $16.23 — | $17.01 — | $349.71M — | 0 | -$6.57 — | |
ADC Therapeutics SA ADCT | $4.2 — |
-3.45
|
$346.62M — | $235.12K — | $4.07 — | $4.43 — | $346.62M — | 0 | -$2.94 — | |
Nautilus Biotechnology NAUT | $2.77 — |
+6.13
|
$346.52M — | $54.86K — | $2.62 — | $2.79 — | $346.52M — | 0 | -$0.51 — | |
SOPHiA GENETICS SA SOPH | $5.26 — |
+6.91
|
$343.49M — | $247K — | $4.89 — | $5.3 — | $343.49M — | 0 | -$1.22 — | |
Atea Pharmaceuticals AVIR | $4 — |
+6.1
|
$336.66M — | $356.28K — | $3.87 — | $4.05 — | $336.66M — | 0 | -$1.63 — | |
AxoGen AXGN | $7.77 — |
+2.91
|
$335.71M — | $284.77K — | $7.56 — | $7.79 — | $335.71M — | 0 | -$0.51 — | |
Bioventus BVS | $5.16 — |
+0.39
|
$327.03M — | $327.68K — | $5.11 — | $5.28 — | $327.03M — | 0 | -$1.54 — | |
Cybin CYBN | $0.4299 — |
+0.19
|
$326.67M — | $2.86M — | $0.4199 — | $0.44 — | $326.67M — | 0 | -$0.22 — | |
Cerus Corporation CERS | $1.79 — |
+2.87
|
$324.5M — | $1.19M — | $1.73 — | $1.82 — | $324.5M — | 0 | -$0.21 — | |
Kamada KMDA | $5.6 — |
+0.18
|
$324.37M — | $7.39K — | $5.57 — | $5.71 — | $324.37M — | 37.33 | $0.15 — | |
Opthea OPT | $3.91 — |
+5.39
|
$323.95M — | $5.08K — | $3.84 — | $3.92 — | $323.95M — | 0 | -$2.41 — | |
Spok SPOK | $15.88 — |
+1.4
|
$319.77M — | $178.78K — | $15.7 — | $15.99 — | $319.77M — | 20.62 | $0.77 — | |
Sanara MedTech SMTI | $37.3 — |
+1.5
|
$318.36M — | $12.88K — | $35.73 — | $37.35 — | $318.36M — | 0 | -$0.52 — | |
Procaps PROC | $2.78 — |
-7.33
|
$313.65M — | $6.01K — | $2.73 — | $3 — | $313.65M — | 5.45 | $0.51 — | |
Erasca ERAS | $2.06 — |
+4.04
|
$311.24M — | $280.21K — | $1.96 — | $2.08 — | $311.24M — | 0 | -$1.73 — | |
RAPT Therapeutics RAPT | $8.93 — |
+6.31
|
$310.74M — | $383.41K — | $8.35 — | $9.01 — | $310.74M — | 0 | -$3.05 — | |
Sera Prognostics SERA | $9.46 — |
-0.42
|
$306.75M — | $296.6K — | $9.06 — | $9.89 — | $306.75M — | 0 | -$1.16 — | |
Inovio Pharmaceuticals INO | $13.03 — |
+5.25
|
$304.52M — | $291.79K — | $12.34 — | $13.13 — | $304.52M — | 0 | -$6.09 — | |
Adverum Biotechnologies ADVM | $14.66 — |
+3.6
|
$304.27M — | $166.9K — | $13.73 — | $15.16 — | $304.27M — | 0 | -$11.59 — | |
Sutro Biopharma STRO | $4.93 — |
+17.94
|
$300.5M — | $1.82M — | $4.18 — | $4.95 — | $300.5M — | 0 | -$1.78 — | |
Fennec Pharmaceuticals FENC | $11.09 — |
+1.79
|
$299.74M — | $99.32K — | $10.98 — | $11.15 — | $299.74M — | 0 | -$0.75 — | |
AC Immune SA ACIU | $3.03 — |
+6.69
|
$299.66M — | $192.93K — | $2.83 — | $3.17 — | $299.66M — | 0 | -$0.71 — | |
Nanobiotix NBTX | $6.35 — |
+3.25
|
$299.16M — | $1.97K — | $6.15 — | $6.55 — | $299.16M — | 0 | -$1.82 — | |
Senseonics SENS | $0.56 — |
+1.73
|
$299.08M — | $1.12M — | $0.55 — | $0.5699 — | $299.08M — | 0 | -$0.11 — | |
Verastem VSTM | $11.82 — |
+1.98
|
$298.99M — | $167.66K — | $11.54 — | $12.26 — | $298.99M — | 0 | -$3.96 — | |
Poseida Therapeutics PSTX | $3.08 — |
+9.61
|
$297.19M — | $670.95K — | $2.81 — | $3.14 — | $297.19M — | 0 | -$1.37 — | |
Atai Life Sciences ATAI | $1.79 — |
+3.47
|
$297.16M — | $1.32M — | $1.68 — | $1.82 — | $297.16M — | 0 | -$0.43 — | |
Sharecare SHCR | $0.8399 — |
-3.03
|
$295.72M — | $2.66M — | $0.8 — | $0.91 — | $295.72M — | 0 | -$0.34 — | |
Immutep IMMP | $2.39 — |
0
|
$290.03M — | $89.22K — | $2.35 — | $2.42 — | $290.03M — | 0 | -$0.26 — | |
Ascend Wellness AAWH | $1.39 — |
+6.11
|
$289.62M — | $208.06K — | $1.31 — | $1.42 — | $289.62M — | 0 | -$0.24 — | |
Xeris Biopharma XERS | $2.04 — |
-0.49
|
$286.52M — | $1.49M — | $2 — | $2.1 — | $286.52M — | 0 | -$0.45 — | |
Compass Therapeutics CMPX | $2.05 — |
+3.54
|
$282.06M — | $145.87K — | $1.95 — | $2.05 — | $282.06M — | 0 | -$0.33 — | |
Century Therapeutics IPSC | $4.27 — |
+7.29
|
$276.77M — | $253.52K — | $3.86 — | $4.39 — | $276.77M — | 0 | -$2.3 — | |
ChromaDex CDXC | $3.67 — |
-4.43
|
$276.38M — | $432.43K — | $3.55 — | $3.95 — | $276.38M — | 0 | -$0.07 — | |
2seventy bio TSVT | $5.38 — |
+8.47
|
$276.05M — | $1.1M — | $4.81 — | $5.4 — | $276.05M — | 0 | -$4.42 — | |
Inotiv NOTV | $10.65 — |
+6.08
|
$274.67M — | $282.03K — | $9.84 — | $10.83 — | $274.67M — | 0 | -$1.29 — | |
Gritstone bio GRTS | $2.8 — |
+8.11
|
$274.58M — | $2.01M — | $2.64 — | $2.9 — | $274.58M — | 0 | -$1.2 — | |
Coherus BioSciences CHRS | $2.42 — |
+5.22
|
$272.77M — | $2.56M — | $2.28 — | $2.44 — | $272.77M — | 0 | -$2.53 — | |
Werewolf Therapeutics HOWL | $6.35 — |
+5.13
|
$271.38M — | $195.95K — | $6.02 — | $6.73 — | $271.38M — | 0 | -$1.05 — | |
XOMA XOMA | $23.34 — |
+0.82
|
$271.35M — | $6.45K — | $23 — | $23.48 — | $271.35M — | 0 | -$4.04 — | |
Puma Biotechnology PBYI | $5.58 — |
-0.36
|
$269M — | $357.74K — | $5.38 — | $5.74 — | $269M — | 12.40 | $0.45 — | |
Quantum-Si incorporated QSI | $1.89 — |
+6.78
|
$267.95M — | $356.76K — | $1.76 — | $1.89 — | $267.95M — | 0 | -$0.68 — | |
Foghorn Therapeutics FHTX | $6.28 — |
+3.46
|
$267.31M — | $46.59K — | $6.02 — | $6.29 — | $267.31M — | 0 | -$2.34 — | |
Lineage Cell Therapeutics LCTX | $1.4 — |
+6.87
|
$263.95M — | $1.31M — | $1.28 — | $1.47 — | $263.95M — | 0 | -$0.12 — | |
Gossamer Bio GOSS | $1.17 — |
-4.88
|
$263.93M — | $2.21M — | $1.11 — | $1.23 — | $263.93M — | 0 | -$1.18 — | |
bluebird bio BLUE | $1.37 — |
+13.75
|
$263.09M — | $6.86M — | $1.15 — | $1.39 — | $263.09M — | 0 | -$0.63 — | |
EDAP TMS EDAP | $7.1 — |
-2.74
|
$262.18M — | $182.14K — | $6.81 — | $7.19 — | $262.18M — | 0 | -$0.65 — | |
Prelude Therapeutics Incorporated PRLD | $4.77 — |
+3.47
|
$261.97M — | $32.25K — | $4.56 — | $4.92 — | $261.97M — | 0 | -$2.02 — | |
Rigel Pharmaceuticals RIGL | $1.49 — |
+4.93
|
$261.31M — | $656.33K — | $1.4 — | $1.5 — | $261.31M — | 0 | -$0.14 — | |
Aurora Cannabis ACB | $4.75 — |
+12.83
|
$259.14M — | $9.01M — | $4.01 — | $4.75 — | $259.14M — | 0 | -$58.28 — | |
uniQure QURE | $5.41 — |
+1.69
|
$258.81M — | $600.72K — | $5.24 — | $5.45 — | $258.81M — | 0 | -$6.47 — | |
Greenwich LifeSciences GLSI | $20 — |
-1.57
|
$256.96M — | $39.33K — | $19.86 — | $21.44 — | $256.96M — | 0 | -$0.7 — | |
Cardiff Oncology CRDF | $5.75 — |
+6.68
|
$256.89M — | $1.75M — | $5.31 — | $5.76 — | $256.89M — | 0 | -$0.93 — | |
Sight Sciences SGHT | $5.18 — |
+2.98
|
$256.69M — | $79.82K — | $5.05 — | $5.22 — | $256.69M — | 0 | -$1.14 — | |
FibroGen FGEN | $2.58 — |
+5.74
|
$254.83M — | $1.85M — | $2.3 — | $2.68 — | $254.83M — | 0 | -$2.92 — | |
Utah Medical Products UTMD | $70.18 — |
+2.99
|
$254.72M — | $31.36K — | $68.35 — | $70.18 — | $254.72M — | 15.32 | $4.58 — | |
Black Diamond Therapeutics BDTX | $4.9 — |
-3.73
|
$253.42M — | $402.93K — | $4.74 — | $5.17 — | $253.42M — | 0 | -$1.88 — | |
American Well AMWL | $0.8599 — |
+2.95
|
$249.48M — | $1.31M — | $0.8299 — | $0.88 — | $249.48M — | 0 | -$2.38 — | |
Codexis CDXS | $3.51 — |
+1.74
|
$246.77M — | $488.91K — | $3.45 — | $3.59 — | $246.77M — | 0 | -$1.12 — | |
23andMe Holding ME | $0.51 — |
+4.63
|
$246.48M — | $4.76M — | $0.46 — | $0.52 — | $246.48M — | 0 | -$1.11 — | |
Generation Bio GBIO | $3.7 — |
+16.72
|
$245.97M — | $329.04K — | $3.23 — | $3.73 — | $245.97M — | 0 | -$1.96 — | |
Pyxis Oncology PYXS | $4.2 — |
+9.66
|
$244.16M — | $781.75K — | $3.78 — | $4.29 — | $244.16M — | 0 | -$1.85 — | |
Elevation Oncology ELEV | $5.01 — |
+0.2
|
$243.74M — | $1.28M — | $4.9 — | $5.39 — | $243.74M — | 0 | -$1.34 — | |
XBiotech XBIT | $7.99 — |
+0.25
|
$243.3M — | $59.39K — | $7.81 — | $8.05 — | $243.3M — | 0 | -$0.81 — | |
Accuray Incorporated ARAY | $2.43 — |
+2.53
|
$240.98M — | $590.92K — | $2.38 — | $2.44 — | $240.98M — | 0 | -$0.15 — | |
Verrica Pharmaceuticals VRCA | $5.65 — |
+6.2
|
$239.67M — | $208.3K — | $5.3 — | $5.8 — | $239.67M — | 0 | -$1.48 — | |
Trevi Therapeutics TRVI | $3.47 — |
+2.36
|
$239.29M — | $85.78K — | $3.38 — | $3.49 — | $239.29M — | 0 | -$0.29 — | |
Acumen Pharmaceuticals ABOS | $4.1 — |
+9.33
|
$237.43M — | $600K — | $3.7 — | $4.28 — | $237.43M — | 0 | -$1.11 — | |
X4 Pharmaceuticals XFOR | $1.41 — |
-2.76
|
$236.79M — | $2.12M — | $1.39 — | $1.5 — | $236.79M — | 0 | -$0.57 — | |
Redwood Scientific RSCI | $1.15 — |
-7.26
|
$234.8M — | $100 — | $1.15 — | $1.15 — | $234.8M — | 0 | -$12.11 — | |
G1 Therapeutics GTHX | $4.47 — |
+4.2
|
$233.33M — | $1.56M — | $4.28 — | $4.77 — | $233.33M — | 0 | -$0.93 — | |
Agenus AGEN | $0.56 — |
+3.73
|
$233.09M — | $3.52M — | $0.54 — | $0.56 — | $233.09M — | 0 | -$0.69 — | |
Akoya Biosciences AKYA | $4.73 — |
+2.16
|
$232.44M — | $118.22K — | $4.63 — | $4.89 — | $232.44M — | 0 | -$1.43 — | |
Atossa Therapeutics ATOS | $1.83 — |
+1.67
|
$229.31M — | $1.97M — | $1.7 — | $1.87 — | $229.31M — | 0 | -$0.24 — | |
908 Devices MASS | $6.95 — |
+5.3
|
$228.72M — | $186.18K — | $6.43 — | $6.98 — | $228.72M — | 0 | -$1.13 — | |
CorMedix CRMD | $4.16 — |
+1.22
|
$228.72M — | $370.74K — | $4.06 — | $4.23 — | $228.72M — | 0 | -$0.91 — | |
Compugen CGEN | $2.54 — |
+1.6
|
$227.41M — | $309.71K — | $2.45 — | $2.58 — | $227.41M — | 0 | -$0.21 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |