Result Page 6 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2523)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (2523)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XOMA Royalty XOMA | $20.33 — |
-3.05
|
$243.53M — | $11.77K — | $20 — | $20.94 — | $243.53M — | 0 | -$1.65 — | |
| Aurora Cannabis ACB | $4.43 — |
-4.11
|
$243.18M — | $1.01M — | $4.37 — | $4.65 — | $243.18M — | 23.31 | $0.19 — | |
| LifeMD LFMD | $5.45 — |
-2.68
|
$242.98M — | $731.31K — | $5.33 — | $5.59 — | $242.98M — | 0 | -$0.53 — | |
| iTeos Therapeutics ITOS | $6.32 — |
-5.74
|
$241.39M — | $150.2K — | $6.3 — | $6.76 — | $241.39M — | 0 | -$3.32 — | |
| Abeona Therapeutics ABEO | $4.97 — |
-1.39
|
$241.21M — | $529.41K — | $4.85 — | $5.14 — | $241.21M — | 0 | -$1.55 — | |
| Design Therapeutics DSGN | $4.21 — |
+0.48
|
$238.97M — | $48.33K — | $4.1 — | $4.28 — | $238.97M — | 0 | -$0.88 — | |
| Verano VRNOF | $0.65 — |
0
|
$233.5M — | $56.29K — | $0.6099 — | $0.66 — | $233.5M — | 0 | -$0.98 — | |
| Ocugen OCGN | $0.8 — |
+10.44
|
$233.47M — | $7.08M — | $0.6999 — | $0.8 — | $233.47M — | 0 | -$0.2 — | |
| Codexis CDXS | $2.81 — |
-3.77
|
$232.77M — | $836.1K — | $2.75 — | $2.94 — | $232.77M — | 0 | -$0.89 — | |
| Quantum-Si incorporated QSI | $1.27 — |
-3.05
|
$232.59M — | $3.2M — | $1.25 — | $1.33 — | $232.59M — | 0 | -$0.71 — | |
| Corvus Pharmaceuticals CRVS | $3.38 — |
+0.3
|
$230.3M — | $647.39K — | $3.23 — | $3.45 — | $230.3M — | 0 | -$1.02 — | |
| AVITA Medical, Inc. RCEL | $8.73 — |
-5.31
|
$230.1M — | $99.57K — | $8.66 — | $9.19 — | $230.1M — | 0 | -$2.39 — | |
| Ironwood Pharmaceuticals IRWD | $1.41 — |
-3.42
|
$225.64M — | $944.75K — | $1.38 — | $1.44 — | $225.64M — | 141.00 | $0.01 — | |
| Cipher Pharmaceuticals CPHRF | $8.71 — |
-1.14
|
$225.01M — | $1.61K — | $8.67 — | $8.92 — | $225.01M — | 18.93 | $0.46 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $238.3K — | $5.84 — | $5.85 — | $224.09M — | 0 | -$3.06 — | |
| Checkpoint Therapeutics CKPT | $4.04 — |
+0.25
|
$223.26M — | $522.56K — | $4.03 — | $4.04 — | $223.26M — | 0 | -$1.83 — | |
| Outset Medical OM | $12.58 — |
+3.88
|
$222.66M — | $159.1K — | $11.63 — | $12.58 — | $222.66M — | 0 | -$36.89 — | |
| Cardiff Oncology CRDF | $3.29 — |
-4.36
|
$218.86M — | $850.32K — | $3.26 — | $3.47 — | $218.86M — | 0 | -$0.95 — | |
| Medical Facilities MFCSF | $11.19 — |
0
|
$218.76M — | $1K — | $11.2 — | $11.2 — | $218.76M — | 8.22 | $1.36 — | |
| SOPHiA GENETICS SA SOPH | $3.26 — |
-11.41
|
$217.87M — | $48.76K — | $3.2 — | $3.67 — | $217.87M — | 0 | -$0.95 — | |
| Y-mAbs Therapeutics YMAB | $4.81 — |
-3.02
|
$217.5M — | $164.22K — | $4.73 — | $5.25 — | $217.5M — | 0 | -$0.67 — | |
| Anika Therapeutics ANIK | $15.11 — |
-2.52
|
$214.2M — | $49.07K — | $15.11 — | $15.79 — | $214.2M — | 0 | -$0.6 — | |
| Silence Therapeutics SLN | $3.44 — |
-6.78
|
$208.26M — | $208.66K — | $3.36 — | $3.73 — | $208.26M — | 0 | -$0.99 — | |
| Lexicon Pharmaceuticals LXRX | $0.5699 — |
+64.13
|
$206.23M — | $405.86M — | $0.51 — | $0.6999 — | $206.23M — | 0 | -$0.63 — | |
| Inhibrx Biosciences INBX | $14.12 — |
-1.4
|
$204.4M — | $122.05K — | $13.97 — | $14.64 — | $204.4M — | 0.12 | $112.62 — | |
| Voyager Therapeutics VYGR | $3.65 — |
-2.41
|
$201.51M — | $277.7K — | $3.62 — | $3.76 — | $201.51M — | 0 | -$1.13 — | |
| Protalix BioTherapeutics PLX | $2.58 — |
0
|
$201.32M — | $465.21K — | $2.53 — | $2.62 — | $201.32M — | 64.50 | $0.04 — | |
| Eledon Pharmaceuticals ELDN | $3.35 — |
-1.76
|
$200.6M — | $179.34K — | $3.33 — | $3.43 — | $200.6M — | 0 | -$0.75 — | |
| Electromed ELMD | $23.34 — |
-1.27
|
$199.72M — | $80.68K — | $23.18 — | $23.79 — | $199.72M — | 31.12 | $0.75 — | |
| AC Immune SA ACIU | $1.98 — |
-1
|
$198.81M — | $98.36K — | $1.96 — | $2 — | $198.81M — | 0 | -$0.58 — | |
| Foghorn Therapeutics FHTX | $3.52 — |
-9.28
|
$195.75M — | $78.49K — | $3.52 — | $3.87 — | $195.75M — | 0 | -$1.58 — | |
| The Joint JYNT | $12.65 — |
-0.78
|
$191.96M — | $149.6K — | $12.49 — | $12.81 — | $191.96M — | 0 | -$0.1 — | |
| Utah Medical Products UTMD | $56.16 — |
-0.99
|
$187.3M — | $14.31K — | $56.09 — | $56.51 — | $187.3M — | 14.18 | $3.96 — | |
| Accuray Incorporated ARAY | $1.82 — |
-3.7
|
$187.15M — | $366.11K — | $1.78 — | $1.9 — | $187.15M — | 0 | -$0.04 — | |
| Sangamo Therapeutics SGMO | $0.8199 — |
-4.35
|
$184.26M — | $1.99M — | $0.81 — | $0.8499 — | $184.26M — | 0 | -$0.49 — | |
| Genfit S.A. GNFT | $3.67 — |
+6.38
|
$183.16M — | $5.24K — | $3.63 — | $3.67 — | $183.16M — | 9.17 | $0.4 — | |
| Inogen INGN | $6.8 — |
-4.76
|
$182.83M — | $482.42K — | $6.65 — | $7.33 — | $182.83M — | 0 | -$1.52 — | |
| Amarin AMRN | $0.44 — |
-5.8
|
$182.32M — | $1.13M — | $0.4199 — | $0.4699 — | $182.32M — | 0 | -$0.2 — | |
| Profound Medical PROF | $6.05 — |
-2.42
|
$182.22M — | $406.66K — | $4.75 — | $6.28 — | $182.22M — | 0 | -$1.12 — | |
| Canopy Growth CGC | $0.9899 — |
-6.13
|
$181.07M — | $7.28M — | $0.9799 — | $1.05 — | $181.07M — | 0 | -$3.54 — | |
| Alpha Tau Medical DRTS | $2.56 — |
-3.4
|
$180.17M — | $24.64K — | $2.5 — | $2.68 — | $180.17M — | 0 | -$0.45 — | |
| MediWound MDWD | $15.95 — |
-6.07
|
$179.47M — | $90.22K — | $15.85 — | $16.75 — | $179.47M — | 0 | -$3.03 — | |
| Fennec Pharmaceuticals FENC | $6.5 — |
+0.62
|
$177.4M — | $43.28K — | $6.3 — | $6.5 — | $177.4M — | 0 | -$0.02 — | |
| Rezolute RZLT | $2.93 — |
+0.34
|
$177.37M — | $714.64K — | $2.89 — | $3.02 — | $177.37M — | 0 | -$1.23 — | |
| BrainsWay Ltd. BWAY | $9.3 — |
-3.23
|
$175.48M — | $34.68K — | $9.27 — | $9.61 — | $175.48M — | 51.66 | $0.18 — | |
| Cellectis CLLS | $1.27 — |
-2.31
|
$173.36M — | $85.89K — | $1.25 — | $1.29 — | $173.36M — | 0 | -$0.41 — | |
| Aclaris Therapeutics ACRS | $1.59 — |
-1.85
|
$171.96M — | $541.51K — | $1.58 — | $1.67 — | $171.96M — | 0 | -$1.71 — | |
| Nanobiotix NBTX | $3.61 — |
-2.17
|
$171.59M — | $1.24K — | $3.57 — | $3.61 — | $171.59M — | 0 | -$0.79 — | |
| INmune Bio INMB | $7.52 — |
+1.48
|
$170.65M — | $342.49K — | $7.07 — | $7.94 — | $170.65M — | 0 | -$2.11 — | |
| Innate Pharma IPHA | $1.98 — |
+2.06
|
$168.88M — | $11.73K — | $1.95 — | $2.03 — | $168.88M — | 0 | -$0.45 — | |
| Protara Therapeutics TARA | $4.58 — |
+0.88
|
$168.4M — | $113.31K — | $4.42 — | $4.63 — | $168.4M — | 0 | -$2.17 — | |
| 4D Molecular Therapeutics FDMT | $3.63 — |
+1.97
|
$168.08M — | $618.55K — | $3.45 — | $3.66 — | $168.08M — | 0 | -$2.98 — | |
| Myomo MYO | $4.86 — |
-2.8
|
$167.09M — | $178K — | $4.83 — | $5.01 — | $167.09M — | 0 | -$0.16 — | |
| LENSAR LNSR | $14.13 — |
-0.07
|
$166.6M — | $172.52K — | $14.13 — | $14.2 — | $166.6M — | 0 | -$2.73 — | |
| Inhibikase Therapeutics IKT | $2.29 — |
-3.38
|
$166.44M — | $104.79K — | $2.2 — | $2.37 — | $166.44M — | 0 | -$3.12 — | |
| DiaMedica Therapeutics DMAC | $3.82 — |
-7.73
|
$163.71M — | $160.3K — | $3.76 — | $4.24 — | $163.71M — | 0 | -$0.6 — | |
| Fulcrum Therapeutics FULC | $3.01 — |
-2.59
|
$162.48M — | $143.46K — | $2.99 — | $3.13 — | $162.48M — | 0 | -$0.16 — | |
| High Tide HITI | $1.97 — |
-3.9
|
$161.21M — | $508.09K — | $1.95 — | $2.08 — | $161.21M — | 0 | -$0.06 — | |
| RAPT Therapeutics RAPT | $1.22 — |
-13.78
|
$161.05M — | $583.31K — | $1.19 — | $1.41 — | $161.05M — | 0 | -$3.19 — | |
| Lyell Immunopharma LYEL | $0.54 — |
-8.83
|
$159.78M — | $615.13K — | $0.54 — | $0.6099 — | $159.78M — | 0 | -$1.31 — | |
| OptimizeRx OPRX | $8.64 — |
-1.14
|
$159.76M — | $200.59K — | $8.34 — | $8.91 — | $159.76M — | 0 | -$1.1 — | |
| Tango Therapeutics TNGX | $1.47 — |
-8.7
|
$158.92M — | $475.91K — | $1.43 — | $1.63 — | $158.92M — | 0 | -$1.19 — | |
| Pro-Dex PDEX | $48.23 — |
-3.5
|
$157.28M — | $24.99K — | $47.8 — | $50 — | $157.28M — | 24.60 | $1.96 — | |
| Puma Biotechnology PBYI | $3.14 — |
-0.32
|
$155.78M — | $252.69K — | $3.04 — | $3.18 — | $155.78M — | 5.06 | $0.62 — | |
| Stereotaxis STXS | $1.8 — |
-4.26
|
$154.76M — | $370.74K — | $1.8 — | $1.88 — | $154.76M — | 0 | -$0.3 — | |
| Kodiak Sciences KOD | $2.91 — |
-4.9
|
$153.14M — | $385.17K — | $2.85 — | $3.14 — | $153.14M — | 0 | -$3.35 — | |
| Larimar Therapeutics LRMR | $2.35 — |
-2.08
|
$150.47M — | $986.35K — | $2.25 — | $2.37 — | $150.47M — | 0 | -$1.32 — | |
| Spectral Medical EDTXF | $0.52 — |
0
|
$149.02M — | $500 — | $0.52 — | $0.52 — | $149.02M — | 0 | -$0.03 — | |
| BioStem BSEM | $9.13 — |
+0.11
|
$149.01M — | $33.16K — | $9.06 — | $9.44 — | $149.01M — | 0 | -$0.57 — | |
| ProQR Therapeutics PRQR | $1.4 — |
-2.1
|
$147.3M — | $323.3K — | $1.4 — | $1.46 — | $147.3M — | 0 | -$0.34 — | |
| Cybin CYBN | $6.72 — |
-4.27
|
$147.07M — | $190.74K — | $6.65 — | $7.09 — | $147.07M — | 0 | -$3.47 — | |
| ADC Therapeutics SA ADCT | $1.49 — |
-1.97
|
$144.07M — | $253.24K — | $1.45 — | $1.5 — | $144.07M — | 0 | -$1.62 — | |
| Compugen CGEN | $1.53 — |
+0.66
|
$143.79M — | $136.43K — | $1.52 — | $1.54 — | $143.79M — | 0 | -$0.16 — | |
| Lucid Diagnostics LUCD | $1.58 — |
-0.63
|
$143.39M — | $701.7K — | $1.5 — | $1.6 — | $143.39M — | 0 | -$1.05 — | |
| 908 Devices MASS | $4.04 — |
+0.75
|
$142.73M — | $818.63K — | $3.92 — | $4.2 — | $142.73M — | 0 | -$2.12 — | |
| Nkarta NKTX | $2 — |
+1.52
|
$141.92M — | $2.94M — | $1.92 — | $2.12 — | $141.92M — | 0 | -$1.6 — | |
| scPharmaceuticals SCPH | $2.78 — |
-8.72
|
$139.54M — | $632.42K — | $2.72 — | $3.06 — | $139.54M — | 0 | -$1.91 — | |
| Organigram OGI | $1.03 — |
-2.83
|
$137.79M — | $376.84K — | $1.01 — | $1.09 — | $137.79M — | 0 | -$0.34 — | |
| Nektar Therapeutics NKTR | $0.7399 — |
-2.57
|
$137.4M — | $1.3M — | $0.7399 — | $0.79 — | $137.4M — | 0 | -$0.58 — | |
| Greenwich LifeSciences GLSI | $10.22 — |
-4.58
|
$134.34M — | $33.53K — | $10.2 — | $10.79 — | $134.34M — | 0 | -$0.81 — | |
| AirSculpt AIRS | $2.29 — |
-8.03
|
$134.14M — | $207.1K — | $2.24 — | $2.52 — | $134.14M — | 0 | -$0.14 — | |
| Sera Prognostics SERA | $3.54 — |
-9.23
|
$133.33M — | $153.1K — | $3.52 — | $3.89 — | $133.33M — | 0 | -$0.99 — | |
| Sight Sciences SGHT | $2.55 — |
-6.93
|
$130.9M — | $82.04K — | $2.54 — | $2.73 — | $130.9M — | 0 | -$1.03 — | |
| Tiziana Life Sciences TLSA | $1.12 — |
-1.75
|
$130.87M — | $113.41K — | $1.1 — | $1.18 — | $130.87M — | 0 | -$0.13 — | |
| Zentalis Pharmaceuticals ZNTL | $1.81 — |
+1.12
|
$129.98M — | $938.79K — | $1.68 — | $1.81 — | $129.98M — | 0 | -$2.33 — | |
| Tonix Pharmaceuticals Holding TNXP | $20.17 — |
-24.37
|
$129.79M — | $2.15M — | $19.44 — | $25.71 — | $129.79M — | 0 | -$176.5 — | |
| NervGen Pharma NGENF | $1.84 — |
0
|
$129.37M — | $26.72K — | $1.82 — | $1.86 — | $129.37M — | 0 | -$0.27 — | |
| Alector ALEC | $1.29 — |
-3.01
|
$127.82M — | $385.4K — | $1.28 — | $1.36 — | $127.82M — | 0 | -$1.23 — | |
| Journey Medical Corporation DERM | $6.11 — |
+3.21
|
$127.64M — | $53.88K — | $5.71 — | $6.11 — | $127.64M — | 0 | -$0.72 — | |
| DBV DBVT | $6.2 — |
+53.09
|
$127.2M — | $21.8M — | $5.3 — | $6.78 — | $127.2M — | 0 | -$5.85 — | |
| Champions Oncology CSBR | $9.11 — |
-4.11
|
$125.96M — | $60.75K — | $9.07 — | $9.7 — | $125.96M — | 20.24 | $0.45 — | |
| Seres Therapeutics MCRB | $0.7199 — |
-4.53
|
$125.71M — | $709.86K — | $0.6999 — | $0.76 — | $125.71M — | 0 | -$0.81 — | |
| Grown Rogue GRUSF | $0.56 — |
+2.75
|
$124.48M — | $21.95K — | $0.51 — | $0.55 — | $124.48M — | 0 | $0 — | |
| C4 Therapeutics CCCC | $1.75 — |
-4.89
|
$124.23M — | $486.74K — | $1.74 — | $1.83 — | $124.23M — | 0 | -$1.52 — | |
| American Well AMWL | $7.82 — |
-3.34
|
$122.07M — | $48.34K — | $7.72 — | $7.93 — | $122.07M — | 0 | -$13.88 — | |
| Enanta Pharmaceuticals ENTA | $5.71 — |
-2.56
|
$121.81M — | $107.42K — | $5.68 — | $5.87 — | $121.81M — | 0 | -$4.95 — | |
| KORU Medical Systems KRMD | $2.59 — |
-0.77
|
$119.03M — | $118.01K — | $2.5 — | $2.62 — | $119.03M — | 0 | -$0.13 — | |
| Zentek ZTEK | $1.13 — |
-3.42
|
$118.1M — | $38.43K — | $1.08 — | $1.18 — | $118.1M — | 0 | -$0.08 — | |
| Instil Bio TIL | $18.08 — |
-6.61
|
$117.99M — | $48.02K — | $17.9 — | $19.53 — | $117.99M — | 0 | -$11.39 — | |
| Rapid Micro Biosystems RPID | $2.68 — |
-0.37
|
$115.87M — | $239.55K — | $2.5 — | $2.74 — | $115.87M — | 0 | -$1.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||