Bitcoin halving
What does that mean?
$2.78T
Total marketcap
$140.39B
Total volume
BTC 49.79%     ETH 15.44%
Dominance

Result Page 6 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kodiak Sciences  KOD $7.45
+4.93
$390.92M $2.88M $7.09 $7.77 $390.92M 0 -$5.19
Lyra Therapeutics  LYRA $6.53
+6.53
$390.12M $871.45K $6.16 $6.79 $390.12M 0 -$1.26
Adaptimmune Therapeutics  ADAP $1.58
+3.95
$389.98M $1.18M $1.47 $1.63 $389.98M 0 -$0.54
Nyxoah  NYXH $13.26
-0.82
$389.18M $22.88K $12.9 $14.2 $389.18M 0 -$1.67
NeuroPace  NPCE $13.63
+2.25
$386.34M $60.59K $13.25 $14.13 $386.34M 0 -$1.27
Sonida Senior Living  SNDA $28.99
-10.25
$382.79M $18.75K $26.89 $32.31 $382.79M 0 -$4.32
Aura Biosciences  AURA $7.7
+0.92
$380M $135.71K $7.6 $8.07 $380M 0 -$1.95
Anika Therapeutics  ANIK $25.54
+0.71
$379.27M $54.79K $25.4 $25.73 $379.27M 0 -$5.64
ESSA Pharma  EPIX $8.56
-3.28
$378.68M $139.1K $8.5 $9.19 $378.68M 0 -$0.59
CVRx  CVRX $17.99
-0.28
$376.49M $162.06K $17.79 $18.68 $376.49M 0 -$1.99
Tactile Systems Technology  TCMD $15.86
+2.59
$374.31M $108.15K $15.64 $15.98 $374.31M 12.89 $1.23
Corbus Pharmaceuticals  CRBP $35.57
-1.6
$373.24M $174K $33.24 $36.53 $373.24M 0 -$10.31
Aquestive Therapeutics  AQST $4.1
+0.99
$368.87M $2.32M $3.99 $4.22 $368.87M 0 -$0.13
Organogenesis Holdings Inc.  ORGO $2.76
+5.34
$364.22M $405.52K $2.6 $2.78 $364.22M 69.00 $0.04
Viemed Healthcare  VMD $9.38
+3.19
$363.54M $170.45K $9.15 $9.47 $363.54M 37.52 $0.25
Humacyte  HUMA $3.1
+0.98
$362.62M $1.84M $3.07 $3.25 $362.62M 0 -$0.87
AirSculpt  AIRS $6.29
+4.83
$361.19M $33.45K $6.05 $6.34 $361.19M 0 -$0.08
Precigen  PGEN $1.45
+3.57
$360.93M $449.97K $1.39 $1.45 $360.93M 0 -$0.39
Amarin  AMRN $0.89
+2.68
$356.88M $1.23M $0.8599 $0.92 $356.88M 0 -$0.15
Mesoblast Limited  MESO $3.73
+6.88
$354.17M $4.97M $3.13 $3.59 $354.17M 0 -$0.87
ModivCare  MODV $24.91
+3.96
$353.67M $224.63K $23.3 $24.98 $353.67M 0 -$14.42
Monte Rosa Therapeutics  GLUE $7.04
+6.83
$353.08M $146.51K $6.67 $7.22 $353.08M 0 -$2.63
Pulmonx  LUNG $9.11
+1.33
$351.08M $192.95K $9.03 $9.17 $351.08M 0 -$1.6
Enanta Pharmaceuticals  ENTA $16.53
+3.64
$349.71M $404.32K $16.23 $17.01 $349.71M 0 -$6.57
ADC Therapeutics SA  ADCT $4.2
-3.45
$346.62M $235.12K $4.07 $4.43 $346.62M 0 -$2.94
Nautilus Biotechnology  NAUT $2.77
+6.13
$346.52M $54.86K $2.62 $2.79 $346.52M 0 -$0.51
SOPHiA GENETICS SA  SOPH $5.26
+6.91
$343.49M $247K $4.89 $5.3 $343.49M 0 -$1.22
Atea Pharmaceuticals  AVIR $4
+6.1
$336.66M $356.28K $3.87 $4.05 $336.66M 0 -$1.63
AxoGen  AXGN $7.77
+2.91
$335.71M $284.77K $7.56 $7.79 $335.71M 0 -$0.51
Bioventus  BVS $5.16
+0.39
$327.03M $327.68K $5.11 $5.28 $327.03M 0 -$1.54
Cybin  CYBN $0.4299
+0.19
$326.67M $2.86M $0.4199 $0.44 $326.67M 0 -$0.22
Cerus Corporation  CERS $1.79
+2.87
$324.5M $1.19M $1.73 $1.82 $324.5M 0 -$0.21
Kamada  KMDA $5.6
+0.18
$324.37M $7.39K $5.57 $5.71 $324.37M 37.33 $0.15
Opthea  OPT $3.91
+5.39
$323.95M $5.08K $3.84 $3.92 $323.95M 0 -$2.41
Spok  SPOK $15.88
+1.4
$319.77M $178.78K $15.7 $15.99 $319.77M 20.62 $0.77
Sanara MedTech  SMTI $37.3
+1.5
$318.36M $12.88K $35.73 $37.35 $318.36M 0 -$0.52
Procaps  PROC $2.78
-7.33
$313.65M $6.01K $2.73 $3 $313.65M 5.45 $0.51
Erasca  ERAS $2.06
+4.04
$311.24M $280.21K $1.96 $2.08 $311.24M 0 -$1.73
RAPT Therapeutics  RAPT $8.93
+6.31
$310.74M $383.41K $8.35 $9.01 $310.74M 0 -$3.05
Sera Prognostics  SERA $9.46
-0.42
$306.75M $296.6K $9.06 $9.89 $306.75M 0 -$1.16
Inovio Pharmaceuticals  INO $13.03
+5.25
$304.52M $291.79K $12.34 $13.13 $304.52M 0 -$6.09
Adverum Biotechnologies  ADVM $14.66
+3.6
$304.27M $166.9K $13.73 $15.16 $304.27M 0 -$11.59
Sutro Biopharma  STRO $4.93
+17.94
$300.5M $1.82M $4.18 $4.95 $300.5M 0 -$1.78
Fennec Pharmaceuticals  FENC $11.09
+1.79
$299.74M $99.32K $10.98 $11.15 $299.74M 0 -$0.75
AC Immune SA  ACIU $3.03
+6.69
$299.66M $192.93K $2.83 $3.17 $299.66M 0 -$0.71
Nanobiotix  NBTX $6.35
+3.25
$299.16M $1.97K $6.15 $6.55 $299.16M 0 -$1.82
Senseonics  SENS $0.56
+1.73
$299.08M $1.12M $0.55 $0.5699 $299.08M 0 -$0.11
Verastem  VSTM $11.82
+1.98
$298.99M $167.66K $11.54 $12.26 $298.99M 0 -$3.96
Poseida Therapeutics  PSTX $3.08
+9.61
$297.19M $670.95K $2.81 $3.14 $297.19M 0 -$1.37
Atai Life Sciences  ATAI $1.79
+3.47
$297.16M $1.32M $1.68 $1.82 $297.16M 0 -$0.43
Sharecare  SHCR $0.8399
-3.03
$295.72M $2.66M $0.8 $0.91 $295.72M 0 -$0.34
Immutep  IMMP $2.39
0
$290.03M $89.22K $2.35 $2.42 $290.03M 0 -$0.26
Ascend Wellness  AAWH $1.39
+6.11
$289.62M $208.06K $1.31 $1.42 $289.62M 0 -$0.24
Xeris Biopharma  XERS $2.04
-0.49
$286.52M $1.49M $2 $2.1 $286.52M 0 -$0.45
Compass Therapeutics  CMPX $2.05
+3.54
$282.06M $145.87K $1.95 $2.05 $282.06M 0 -$0.33
Century Therapeutics  IPSC $4.27
+7.29
$276.77M $253.52K $3.86 $4.39 $276.77M 0 -$2.3
ChromaDex  CDXC $3.67
-4.43
$276.38M $432.43K $3.55 $3.95 $276.38M 0 -$0.07
2seventy bio  TSVT $5.38
+8.47
$276.05M $1.1M $4.81 $5.4 $276.05M 0 -$4.42
Inotiv  NOTV $10.65
+6.08
$274.67M $282.03K $9.84 $10.83 $274.67M 0 -$1.29
Gritstone bio  GRTS $2.8
+8.11
$274.58M $2.01M $2.64 $2.9 $274.58M 0 -$1.2
Coherus BioSciences  CHRS $2.42
+5.22
$272.77M $2.56M $2.28 $2.44 $272.77M 0 -$2.53
Werewolf Therapeutics  HOWL $6.35
+5.13
$271.38M $195.95K $6.02 $6.73 $271.38M 0 -$1.05
XOMA  XOMA $23.34
+0.82
$271.35M $6.45K $23 $23.48 $271.35M 0 -$4.04
Puma Biotechnology  PBYI $5.58
-0.36
$269M $357.74K $5.38 $5.74 $269M 12.40 $0.45
Quantum-Si incorporated  QSI $1.89
+6.78
$267.95M $356.76K $1.76 $1.89 $267.95M 0 -$0.68
Foghorn Therapeutics  FHTX $6.28
+3.46
$267.31M $46.59K $6.02 $6.29 $267.31M 0 -$2.34
Lineage Cell Therapeutics  LCTX $1.4
+6.87
$263.95M $1.31M $1.28 $1.47 $263.95M 0 -$0.12
Gossamer Bio  GOSS $1.17
-4.88
$263.93M $2.21M $1.11 $1.23 $263.93M 0 -$1.18
bluebird bio  BLUE $1.37
+13.75
$263.09M $6.86M $1.15 $1.39 $263.09M 0 -$0.63
EDAP TMS  EDAP $7.1
-2.74
$262.18M $182.14K $6.81 $7.19 $262.18M 0 -$0.65
Prelude Therapeutics Incorporated  PRLD $4.77
+3.47
$261.97M $32.25K $4.56 $4.92 $261.97M 0 -$2.02
Rigel Pharmaceuticals  RIGL $1.49
+4.93
$261.31M $656.33K $1.4 $1.5 $261.31M 0 -$0.14
Aurora Cannabis  ACB $4.75
+12.83
$259.14M $9.01M $4.01 $4.75 $259.14M 0 -$58.28
uniQure  QURE $5.41
+1.69
$258.81M $600.72K $5.24 $5.45 $258.81M 0 -$6.47
Greenwich LifeSciences  GLSI $20
-1.57
$256.96M $39.33K $19.86 $21.44 $256.96M 0 -$0.7
Cardiff Oncology  CRDF $5.75
+6.68
$256.89M $1.75M $5.31 $5.76 $256.89M 0 -$0.93
Sight Sciences  SGHT $5.18
+2.98
$256.69M $79.82K $5.05 $5.22 $256.69M 0 -$1.14
FibroGen  FGEN $2.58
+5.74
$254.83M $1.85M $2.3 $2.68 $254.83M 0 -$2.92
Utah Medical Products  UTMD $70.18
+2.99
$254.72M $31.36K $68.35 $70.18 $254.72M 15.32 $4.58
Black Diamond Therapeutics  BDTX $4.9
-3.73
$253.42M $402.93K $4.74 $5.17 $253.42M 0 -$1.88
American Well  AMWL $0.8599
+2.95
$249.48M $1.31M $0.8299 $0.88 $249.48M 0 -$2.38
Codexis  CDXS $3.51
+1.74
$246.77M $488.91K $3.45 $3.59 $246.77M 0 -$1.12
23andMe Holding  ME $0.51
+4.63
$246.48M $4.76M $0.46 $0.52 $246.48M 0 -$1.11
Generation Bio  GBIO $3.7
+16.72
$245.97M $329.04K $3.23 $3.73 $245.97M 0 -$1.96
Pyxis Oncology  PYXS $4.2
+9.66
$244.16M $781.75K $3.78 $4.29 $244.16M 0 -$1.85
Elevation Oncology  ELEV $5.01
+0.2
$243.74M $1.28M $4.9 $5.39 $243.74M 0 -$1.34
XBiotech  XBIT $7.99
+0.25
$243.3M $59.39K $7.81 $8.05 $243.3M 0 -$0.81
Accuray Incorporated  ARAY $2.43
+2.53
$240.98M $590.92K $2.38 $2.44 $240.98M 0 -$0.15
Verrica Pharmaceuticals  VRCA $5.65
+6.2
$239.67M $208.3K $5.3 $5.8 $239.67M 0 -$1.48
Trevi Therapeutics  TRVI $3.47
+2.36
$239.29M $85.78K $3.38 $3.49 $239.29M 0 -$0.29
Acumen Pharmaceuticals  ABOS $4.1
+9.33
$237.43M $600K $3.7 $4.28 $237.43M 0 -$1.11
X4 Pharmaceuticals  XFOR $1.41
-2.76
$236.79M $2.12M $1.39 $1.5 $236.79M 0 -$0.57
Redwood Scientific  RSCI $1.15
-7.26
$234.8M $100 $1.15 $1.15 $234.8M 0 -$12.11
G1 Therapeutics  GTHX $4.47
+4.2
$233.33M $1.56M $4.28 $4.77 $233.33M 0 -$0.93
Agenus  AGEN $0.56
+3.73
$233.09M $3.52M $0.54 $0.56 $233.09M 0 -$0.69
Akoya Biosciences  AKYA $4.73
+2.16
$232.44M $118.22K $4.63 $4.89 $232.44M 0 -$1.43
Atossa Therapeutics  ATOS $1.83
+1.67
$229.31M $1.97M $1.7 $1.87 $229.31M 0 -$0.24
908 Devices  MASS $6.95
+5.3
$228.72M $186.18K $6.43 $6.98 $228.72M 0 -$1.13
CorMedix  CRMD $4.16
+1.22
$228.72M $370.74K $4.06 $4.23 $228.72M 0 -$0.91
Compugen  CGEN $2.54
+1.6
$227.41M $309.71K $2.45 $2.58 $227.41M 0 -$0.21
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here