Pagina di risultati 6 per Paese: stati Uniti Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2525)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgio (15)
- Brasile (96)
- Canada (380)
- Chile (9)
- Cina (422)
- Repubblica Ceca (1)
- Danimarca (17)
- Finlandia (18)
- Francia (96)
- Germania (1847)
- Grecia (4)
- Hong Kong (189)
- Ungheria (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israele (56)
- Italia (30)
- Giappone (212)
- Malaysia (27)
- Messico (108)
- Olanda (4)
- Nuova Zelanda (17)
- Norvegia (27)
- Polonia (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- Sud Africa (13)
- Corea del Sud (70)
- Spagna (13)
- Suriname (9)
- Svezia (166)
- Svizzera (39)
- Taiwan (180)
- Tailandia (69)
- Tacchino (13)
- Regno Unito (220)
Tutte le borse
Salute (2525)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allogene Therapeutics ALLO | $1.19 — |
+2.59
|
$253.73M — | $1.11M — | $1.13 — | $1.23 — | $253.73M — | 0 | -$1.22 — | |
| Cipher Pharmaceuticals CPHRF | $9.75 — |
+1.46
|
$250.3M — | $1.2K — | $9.74 — | $9.75 — | $250.3M — | 27.08 | $0.36 — | |
| Aurora Cannabis ACB | $4.43 — |
-2.42
|
$250.12M — | $962.02K — | $4.39 — | $4.59 — | $250.12M — | 20.13 | $0.22 — | |
| Candel Therapeutics CADL | $4.99 — |
-2.16
|
$250.01M — | $548.53K — | $4.86 — | $5.1 — | $250.01M — | 0 | -$1.33 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$247.95M — | $908 — | $4.7 — | $4.7 — | $247.95M — | 0 | -$0.74 — | |
| Quanterix QTRX | $6.3 — |
-9.74
|
$244.79M — | $530K — | $6.27 — | $6.97 — | $244.79M — | 0 | -$1.24 — | |
| Immutep IMMP | $1.68 — |
-1.29
|
$244.54M — | $112.59K — | $1.66 — | $1.74 — | $244.54M — | 0 | -$0.21 — | |
| Cardiff Oncology CRDF | $3.65 — |
-0.27
|
$242.82M — | $991.37K — | $3.65 — | $3.83 — | $242.82M — | 0 | -$0.93 — | |
| OptimizeRx OPRX | $13.05 — |
-2.83
|
$241.36M — | $135.39K — | $13.02 — | $13.66 — | $241.36M — | 0 | -$0.84 — | |
| Nanobiotix NBTX | $4.79 — |
-1.64
|
$239.1M — | $1.09K — | $4.79 — | $5 — | $239.1M — | 0 | -$1.7 — | |
| Fennec Pharmaceuticals FENC | $8.47 — |
-3.75
|
$235.89M — | $71.15K — | $8.46 — | $8.92 — | $235.89M — | 0 | -$0.53 — | |
| The Oncology Institute TOI | $2.56 — |
+1.59
|
$235.3M — | $1.18M — | $2.48 — | $2.6 — | $235.3M — | 0 | -$0.7 — | |
| MaxCyte MXCT | $2.17 — |
-2.91
|
$230.92M — | $609.18K — | $2.16 — | $2.27 — | $230.92M — | 0 | -$0.4 — | |
| 908 Devices MASS | $6.41 — |
-3.61
|
$229.87M — | $376.61K — | $6.33 — | $6.61 — | $229.87M — | 0 | -$2.22 — | |
| Tactile Systems Technology TCMD | $9.87 — |
-2.57
|
$229.46M — | $265.95K — | $9.75 — | $10.17 — | $229.46M — | 14.95 | $0.66 — | |
| OraSure OSUR | $3.05 — |
-0.97
|
$228.14M — | $555.15K — | $3.05 — | $3.13 — | $228.14M — | 0 | -$0.42 — | |
| Monopar Therapeutics MNPR | $37.2 — |
+2.62
|
$227.49M — | $49.53K — | $35.37 — | $37.78 — | $227.49M — | 0 | -$3.98 — | |
| ProQR Therapeutics PRQR | $2.14 — |
-1.83
|
$225.43M — | $190.5K — | $2.1 — | $2.17 — | $225.43M — | 0 | -$0.39 — | |
| Neuronetics STIM | $3.37 — |
-0.88
|
$221.81M — | $1.38M — | $3.18 — | $3.39 — | $221.81M — | 0 | -$1.32 — | |
| Esperion Therapeutics ESPR | $1.11 — |
-5.13
|
$220M — | $2.84M — | $1.1 — | $1.18 — | $220M — | 0 | -$0.85 — | |
| SOPHiA GENETICS SA SOPH | $3.25 — |
+8.7
|
$217.17M — | $159.27K — | $2.83 — | $3.27 — | $217.17M — | 0 | -$1 — | |
| Lineage Cell Therapeutics LCTX | $0.9499 — |
-5.9
|
$217.03M — | $1.44M — | $0.93 — | $1.02 — | $217.03M — | 0 | -$0.07 — | |
| SELLAS Life Sciences SLS | $2.17 — |
0
|
$216.52M — | $3.79M — | $1.98 — | $2.2 — | $216.52M — | 0 | -$0.36 — | |
| Codexis CDXS | $2.58 — |
-6.86
|
$213.74M — | $604.66K — | $2.55 — | $2.74 — | $213.74M — | 0 | -$0.98 — | |
| Editas Medicine EDIT | $2.54 — |
-1.17
|
$212.63M — | $2.14M — | $2.48 — | $2.63 — | $212.63M — | 0 | -$3.04 — | |
| MediWound MDWD | $19.27 — |
-0.36
|
$208.26M — | $45.87K — | $19.11 — | $19.55 — | $208.26M — | 0 | -$2.05 — | |
| Larimar Therapeutics LRMR | $3.2 — |
0
|
$204.89M — | $810.81K — | $3.01 — | $3.22 — | $204.89M — | 0 | -$1.51 — | |
| scPharmaceuticals SCPH | $3.86 — |
-2.77
|
$203.78M — | $179.36K — | $3.83 — | $3.99 — | $203.78M — | 0 | -$1.92 — | |
| Design Therapeutics DSGN | $3.54 — |
-6.1
|
$200.96M — | $234.06K — | $3.54 — | $3.81 — | $200.96M — | 0 | -$0.99 — | |
| AC Immune SA ACIU | $1.99 — |
-3.86
|
$200.19M — | $148.92K — | $1.94 — | $2.08 — | $200.19M — | 0 | -$0.65 — | |
| BioStem BSEM | $11.9 — |
-0.34
|
$198.65M — | $18.61K — | $11.48 — | $12 — | $198.65M — | 8.09 | $1.47 — | |
| China SXT Pharmaceuticals SXTC | $1.69 — |
-10.11
|
$196.09M — | $48.95K — | $1.69 — | $1.85 — | $196.09M — | 0.013 | $124.5 — | |
| Genfit S.A. GNFT | $3.66 — |
-5.43
|
$195.88M — | $1.67K — | $3.66 — | $3.78 — | $195.88M — | 91.50 | $0.04 — | |
| Kodiak Sciences KOD | $3.71 — |
-6.08
|
$195.75M — | $170.7K — | $3.7 — | $3.93 — | $195.75M — | 0 | -$3.62 — | |
| Inogen INGN | $7.26 — |
-3.07
|
$195.2M — | $161.57K — | $7.17 — | $7.53 — | $195.2M — | 0 | -$1.15 — | |
| Bright Minds Biosciences DRUG | $27.33 — |
-3.67
|
$193.58M — | $33.55K — | $26.55 — | $28 — | $193.58M — | 0 | -$0.4 — | |
| Y-mAbs Therapeutics YMAB | $4.22 — |
-1.86
|
$191.15M — | $166.73K — | $4.11 — | $4.33 — | $191.15M — | 0 | -$0.64 — | |
| Cybin CYBN | $7.87 — |
-0.88
|
$189.18M — | $301.3K — | $7.65 — | $8.01 — | $189.18M — | 0 | -$4.11 — | |
| High Tide HITI | $2.31 — |
-0.43
|
$187.19M — | $134.21K — | $2.23 — | $2.31 — | $187.19M — | 0 | -$0.09 — | |
| Organigram Global OGI | $1.39 — |
-2.8
|
$186.97M — | $843.93K — | $1.38 — | $1.42 — | $186.97M — | 10.69 | $0.13 — | |
| NervGen Pharma NGENF | $2.59 — |
+5.54
|
$186.31M — | $32.5K — | $2.53 — | $2.7 — | $186.31M — | 0 | -$0.28 — | |
| Eledon Pharmaceuticals ELDN | $3.11 — |
+0.97
|
$186.23M — | $289.49K — | $3 — | $3.13 — | $186.23M — | 0 | -$0.04 — | |
| Utah Medical Products UTMD | $57.19 — |
-2.14
|
$185.77M — | $23.65K — | $57.01 — | $59.12 — | $185.77M — | 15.08 | $3.79 — | |
| Stereotaxis STXS | $2.14 — |
-2.73
|
$184.04M — | $273.49K — | $2.12 — | $2.23 — | $184.04M — | 0 | -$0.31 — | |
| Profound Medical PROF | $6.09 — |
+1.92
|
$183.02M — | $49.73K — | $5.87 — | $6.22 — | $183.02M — | 0 | -$1.21 — | |
| 4D Molecular Therapeutics FDMT | $3.95 — |
-6.84
|
$182.98M — | $290.56K — | $3.86 — | $4.31 — | $182.98M — | 0 | -$3.18 — | |
| Omeros OMER | $3.08 — |
-3.75
|
$180.47M — | $776.16K — | $3 — | $3.15 — | $180.47M — | 0 | -$3.04 — | |
| The Joint JYNT | $11.75 — |
+0.51
|
$179.81M — | $57.03K — | $11.73 — | $12.08 — | $179.81M — | 0 | -$0.1 — | |
| Sight Sciences SGHT | $3.48 — |
-17.46
|
$179.66M — | $266.93K — | $3.41 — | $4.27 — | $179.66M — | 0 | -$0.98 — | |
| Tiziana Life Sciences TLSA | $1.53 — |
+1.32
|
$178.78M — | $60.78K — | $1.51 — | $1.56 — | $178.78M — | 0 | -$0.11 — | |
| Cresco Labs CRLBF | $0.5 — |
+0.6
|
$176.19M — | $57.83K — | $0.4799 — | $0.51 — | $176.19M — | 0 | -$0.24 — | |
| Puma Biotechnology PBYI | $3.54 — |
-1.12
|
$175.72M — | $508.35K — | $3.52 — | $3.61 — | $175.72M — | 4.53 | $0.78 — | |
| Verano VRNOF | $0.4799 — |
-2.45
|
$174.88M — | $29.4K — | $0.4799 — | $0.51 — | $174.88M — | 0 | -$1 — | |
| Spectral Medical EDTXF | $0.5999 — |
+0.17
|
$171.84M — | $1K — | $0.5899 — | $0.5899 — | $171.84M — | 0 | -$0.06 — | |
| CVRx CVRX | $6.59 — |
+0.15
|
$171.82M — | $133.74K — | $6.3 — | $6.61 — | $171.82M — | 0 | -$2.14 — | |
| I-Mab IMAB | $2.09 — |
-2.79
|
$170.67M — | $351.2K — | $2.07 — | $2.2 — | $170.67M — | 0 | -$0.55 — | |
| KORU Medical Systems KRMD | $3.67 — |
+1.38
|
$169.34M — | $276.88K — | $3.54 — | $3.67 — | $169.34M — | 0 | -$0.12 — | |
| Electromed ELMD | $20.12 — |
-3.18
|
$168.73M — | $94.61K — | $19.84 — | $20.8 — | $168.73M — | 25.46 | $0.79 — | |
| Voyager Therapeutics VYGR | $3.04 — |
-5
|
$168.22M — | $407.15K — | $3 — | $3.2 — | $168.22M — | 0 | -$1.46 — | |
| Compugen CGEN | $1.72 — |
-2.27
|
$166.79M — | $213.13K — | $1.7 — | $1.82 — | $166.79M — | 0 | -$0.16 — | |
| Journey Medical Corporation DERM | $7.11 — |
+0.14
|
$165.63M — | $121.44K — | $7 — | $7.34 — | $165.63M — | 0 | -$0.37 — | |
| Innate Pharma IPHA | $1.79 — |
-1.65
|
$165.55M — | $5.54K — | $1.78 — | $1.81 — | $165.55M — | 0 | -$0.72 — | |
| Cellectis CLLS | $1.6 — |
+1.27
|
$165.09M — | $57.54K — | $1.56 — | $1.65 — | $165.09M — | 0 | -$0.67 — | |
| Nuvectis Pharma NVCT | $7.85 — |
+4.11
|
$164.01M — | $126.58K — | $7.47 — | $7.95 — | $164.01M — | 0 | -$1.13 — | |
| Enanta Pharmaceuticals ENTA | $7.65 — |
-3.04
|
$163.53M — | $94.11K — | $7.57 — | $8 — | $163.53M — | 0 | -$4.53 — | |
| Spero Therapeutics SPRO | $2.9 — |
-0.34
|
$162.14M — | $844.66K — | $2.9 — | $2.94 — | $162.14M — | 0 | -$1.28 — | |
| Aclaris Therapeutics ACRS | $1.46 — |
+1.39
|
$158.09M — | $568K — | $1.47 — | $1.5 — | $158.09M — | 0 | -$1.59 — | |
| DiaMedica Therapeutics DMAC | $3.63 — |
-3.46
|
$155.67M — | $225.73K — | $3.57 — | $3.84 — | $155.67M — | 0 | -$0.64 — | |
| Instil Bio TIL | $23.64 — |
-14.04
|
$155.08M — | $676.37K — | $21.8 — | $27.44 — | $155.08M — | 0 | -$11.97 — | |
| Anika Therapeutics ANIK | $10.81 — |
-3.91
|
$155.03M — | $42.1K — | $10.81 — | $11.25 — | $155.03M — | 0 | -$0.75 — | |
| Forte Biosciences FBRX | $12.65 — |
-7.39
|
$154.5M — | $24.73K — | $12.65 — | $13.94 — | $154.5M — | 0 | -$9.51 — | |
| Rapid Micro Biosystems RPID | $3.49 — |
-3.86
|
$152.97M — | $70.73K — | $3.45 — | $3.69 — | $152.97M — | 0 | -$1.03 — | |
| LENSAR LNSR | $12.84 — |
-2.43
|
$152.86M — | $83.76K — | $12.7 — | $13.14 — | $152.86M — | 0 | -$4.86 — | |
| Exagen XGN | $6.96 — |
-1.28
|
$152.15M — | $66.78K — | $6.82 — | $7.04 — | $152.15M — | 0 | -$0.84 — | |
| Pro-Dex PDEX | $46.22 — |
-3.35
|
$150.73M — | $111.42K — | $46.02 — | $48.99 — | $150.73M — | 16.74 | $2.76 — | |
| DocGo DCGO | $1.52 — |
-3.8
|
$150.64M — | $490.37K — | $1.5 — | $1.6 — | $150.64M — | 0 | -$0.01 — | |
| Theratechnologies THTX | $3.17 — |
-0.94
|
$146.34M — | $4.94M — | $3.14 — | $3.18 — | $146.34M — | 0 | -$0.07 — | |
| Immuneering IMRX | $4.05 — |
+17.39
|
$145.74M — | $2.07M — | $3.43 — | $4.17 — | $145.74M — | 0 | -$1.97 — | |
| Ventyx Biosciences VTYX | $2.04 — |
-1.92
|
$145.17M — | $901.68K — | $2 — | $2.11 — | $145.17M — | 0 | -$1.74 — | |
| Alector ALEC | $1.44 — |
-4.64
|
$143.99M — | $301.02K — | $1.41 — | $1.49 — | $143.99M — | 0 | -$1.26 — | |
| Inhibikase Therapeutics IKT | $1.93 — |
+2.12
|
$143.48M — | $159.82K — | $1.85 — | $1.97 — | $143.48M — | 0 | -$0.58 — | |
| Owlet OWLT | $8.64 — |
+1.29
|
$142.77M — | $161.73K — | $8.12 — | $8.82 — | $142.77M — | 0 | -$1.61 — | |
| Black Diamond Therapeutics BDTX | $2.5 — |
-3.1
|
$142.16M — | $903.48K — | $2.43 — | $2.55 — | $142.16M — | 41.66 | $0.06 — | |
| Agenus AGEN | $5.18 — |
-14.66
|
$142.02M — | $2.13M — | $4.85 — | $5.98 — | $142.02M — | 0.17 | $29.61 — | |
| Assembly Biosciences ASMB | $18.56 — |
+2.32
|
$141.75M — | $27.4K — | $18 — | $18.99 — | $141.75M — | 0 | -$6.2 — | |
| Molecular Partners AG MOLN | $3.61 — |
-3.99
|
$139.24M — | $2.18K — | $3.61 — | $3.76 — | $139.24M — | 0 | -$2.14 — | |
| Accuray Incorporated ARAY | $1.34 — |
-5.63
|
$138.04M — | $762.25K — | $1.34 — | $1.43 — | $138.04M — | 0 | $0 — | |
| AVITA Medical, Inc. RCEL | $5.17 — |
-4.61
|
$136.67M — | $287.61K — | $5.13 — | $5.49 — | $136.67M — | 0 | -$2.19 — | |
| Galectin Therapeutics GALT | $2.15 — |
-1.38
|
$136.08M — | $458.21K — | $2.08 — | $2.36 — | $136.08M — | 0 | -$0.72 — | |
| Skye Bioscience SKYE | $4.39 — |
-4.77
|
$136.02M — | $940.43K — | $4.25 — | $4.75 — | $136.02M — | 0 | -$0.83 — | |
| Lyell Immunopharma LYEL | $9.15 — |
-5.57
|
$135.49M — | $67.59K — | $9.12 — | $9.64 — | $135.49M — | 0 | -$25 — | |
| RAPT Therapeutics RAPT | $8.16 — |
+1.37
|
$134.93M — | $46.23K — | $7.9 — | $8.43 — | $134.93M — | 0 | -$19.83 — | |
| Greenwich LifeSciences GLSI | $10.07 — |
+0.4
|
$134.62M — | $35.94K — | $9.9 — | $10.3 — | $134.62M — | 0 | -$1.27 — | |
| Cabaletta Bio CABA | $1.49 — |
-8.59
|
$134.02M — | $1.7M — | $1.47 — | $1.63 — | $134.02M — | 0 | -$2.54 — | |
| Auxly Cannabis CBWTF | $0.1 — |
+9.78
|
$133.05M — | $1.56M — | $0.08999 — | $0.1 — | $133.05M — | 5.04 | $0.02 — | |
| InfuSystem INFU | $6.25 — |
+1.46
|
$131.1M — | $171.42K — | $6.13 — | $6.4 — | $131.1M — | 41.66 | $0.15 — | |
| Caribou Biosciences CRBU | $1.39 — |
+1.46
|
$129.28M — | $1.64M — | $1.34 — | $1.41 — | $129.28M — | 0 | -$1.62 — | |
| American Well AMWL | $8.16 — |
-4.11
|
$129.01M — | $38.28K — | $8.08 — | $8.55 — | $129.01M — | 0 | -$10.13 — | |
| Seer SEER | $2.18 — |
-3.96
|
$128.28M — | $103.74K — | $2.18 — | $2.27 — | $128.28M — | 0 | -$1.41 — | |
| Sangamo Therapeutics SGMO | $0.51 — |
-2.87
|
$125.6M — | $2.48M — | $0.5 — | $0.55 — | $125.6M — | 0 | -$0.36 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||