Página 6 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1586)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (219)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1247)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (37)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1586)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1519)
- Productos de consumo cíclicos (1089)
- Servicios financieros (2278)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (614)
- Industria (1523)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (210)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (84)
- Distribución Médica (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spectral Medical
EDTXF
US
|
$0.99 — |
+0.2
|
$289.31M — | $2.00K — | $0.99 — | $0.99 — | $289.31M — | 0 | -$0.09 — | ||
Immuneering
IMRX
US
|
$4.44 — |
+0.68
|
$287.26M — | $1.05M — | $4.37 — | $4.69 — | $287.26M — | 0 | -$1.07 — | ||
OraSure
OSUR
US
|
$4.16 — |
-2.12
|
$286.41M — | $610.55K — | $4.09 — | $4.31 — | $286.41M — | 0 | -$1.05 — | ||
Cresco Labs
CRLBF
US
|
$0.77 — |
-4.95
|
$285.28M — | $165.75K — | $0.76 — | $0.83 — | $285.28M — | 0 | -$0.38 — | ||
Sight Sciences
SGHT
US
|
$5.24 — |
-0.76
|
$285.11M — | $187.66K — | $5.18 — | $5.37 — | $285.11M — | 0 | -$0.70 — | ||
Cellectis
CLLS
US
|
$2.82 — |
-5.37
|
$283.72M — | $21.42K — | $2.79 — | $2.86 — | $283.72M — | 0 | -$0.67 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.53 — |
+1.32
|
$283.48M — | $1.53M — | $1.41 — | $1.56 — | $283.48M — | 0 | -$1.33 — | ||
|
InflaRx
IFRX
US
|
$1.90 — |
+4.97
|
$279.86M — | $793.60K — | $1.83 — | $1.95 — | $279.86M — | 0 | -$0.74 — | ||
|
Lyell Immunopharma
LYEL
US
|
$11.97 — |
-6.04
|
$279.31M — | $184.34K — | $11.67 — | $13.06 — | $279.31M — | 0 | -$13.64 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$3.98 — |
-0.5
|
$277.85M — | $605.38K — | $3.96 — | $4.07 — | $277.85M — | 0 | -$3.15 — | ||
Alpha Teknova
TKNO
US
|
$5.16 — |
-1.53
|
$276.65M — | $400.78K — | $4.93 — | $5.26 — | $276.65M — | 0 | -$0.31 — | ||
|
Surrozen
SRZN
US
|
$23.66 — |
+1.76
|
$274.70M — | $86.30K — | $22.70 — | $23.82 — | $274.70M — | 0 | -$36.59 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.07 — |
-0.28
|
$274.46M — | $274.21K — | $6.91 — | $7.37 — | $274.46M — | 0 | -$4.01 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.67 — |
-0.81
|
$261.25M — | $685.89K — | $3.51 — | $3.74 — | $261.25M — | 0 | -$1.74 — | ||
Treace Medical Concepts
TMCI
US
|
$4.01 — |
-4.3
|
$260.14M — | $1.07M — | $3.92 — | $4.36 — | $260.14M — | 0 | -$0.96 — | ||
AC Immune SA
ACIU
US
|
$2.50 — |
+4.17
|
$254.43M — | $344.92K — | $2.44 — | $2.56 — | $254.43M — | 0 | -$0.83 — | ||
|
Adagene
ADAG
US
|
$3.84 — |
-2.54
|
$253.72M — | $251.95K — | $3.78 — | $4.00 — | $253.72M — | 0 | -$0.37 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.87 — |
-2.97
|
$252.20M — | $32.06K — | $6.87 — | $7.17 — | $252.20M — | 0 | -$7.78 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.77 — |
+1.89
|
$251.21M — | $2.85M — | $3.63 — | $3.88 — | $251.21M — | 0 | -$1.15 — | ||
|
Fate Therapeutics
FATE
US
|
$2.15 — |
+2.87
|
$250.60M — | $5.69M — | $2.01 — | $2.23 — | $250.60M — | 0 | -$1.10 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.18 — |
+0.72
|
$245.42M — | $197.43K — | $4.14 — | $4.28 — | $245.42M — | 0 | -$1.18 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.84 — |
+0.55
|
$242.94M — | $599.38K — | $1.78 — | $1.88 — | $242.94M — | 0 | -$0.44 — | ||
Sol-Gel
SLGL
US
|
$73.80 — |
-0.89
|
$239.50M — | $36.46K — | $73.68 — | $76.12 — | $239.50M — | 0 | -$0.30 — | ||
|
Profound Medical
PROF
US
|
$6.54 — |
-4.8
|
$237.65M — | $76.80K — | $6.52 — | $6.91 — | $237.65M — | 0 | -$1.24 — | ||
Anavex Life Sciences
AVXL
US
|
$2.54 — |
-6.96
|
$235.39M — | $1.13M — | $2.53 — | $2.80 — | $235.39M — | 0 | -$0.46 — | ||
Protara Therapeutics
TARA
US
|
$4.11 — |
+3.27
|
$231.00M — | $500.62K — | $3.90 — | $4.18 — | $231.00M — | 0 | -$1.36 — | ||
Coherus BioSciences
CHRS
US
|
$1.48 — |
0
|
$228.29M — | $904.62K — | $1.43 — | $1.56 — | $228.29M — | 0 | -$1.42 — | ||
|
Humacyte
HUMA
US
|
$0.84 — |
-9.21
|
$226.31M — | $23.54M — | $0.83 — | $0.93 — | $226.31M — | 0 | -$0.63 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.72 — |
0
|
$224.77M — | $565.93K — | $3.69 — | $3.82 — | $224.77M — | 0 | -$1.99 — | ||
Atrium Therapeutics
RNA
US
|
$12.94 — |
+2.21
|
$221.35M — | $209.31K — | $12.59 — | $12.96 — | $221.35M — | 0 | -$5.02 — | ||
Outlook Therapeutics
OTLK
US
|
$1.83 — |
+15.82
|
$221.18M — | $17.62M — | $1.47 — | $1.88 — | $221.18M — | 0 | -$1.13 — | ||
|
ALX Oncology
ALXO
US
|
$1.63 — |
+6.54
|
$219.34M — | $958.56K — | $1.54 — | $1.66 — | $219.34M — | 0 | -$1.49 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.20 — |
+1.69
|
$218.09M — | $116.07K — | $3.98 — | $4.30 — | $218.09M — | 0 | -$2.37 — | ||
|
Keros Therapeutics
KROS
US
|
$10.98 — |
+3.1
|
$217.31M — | $334.26K — | $10.67 — | $11.23 — | $217.31M — | 0 | -$2.53 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.66 — |
+4.25
|
$217.10M — | $162.99K — | $4.38 — | $4.74 — | $217.10M — | 0 | -$37.03 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.87 — |
+14.89
|
$215.58M — | $2.67M — | $6.97 — | $8.24 — | $215.58M — | 0 | -$2.25 — | ||
Spok
SPOK
US
|
$10.32 — |
-1.81
|
$215.55M — | $190.41K — | $10.31 — | $10.54 — | $215.55M — | 17.49 | $0.59 — | ||
|
Codexis
CDXS
US
|
$2.37 — |
-7.78
|
$215.42M — | $1.04M — | $2.35 — | $2.60 — | $215.42M — | 0 | -$0.35 — | ||
Utah Medical Products
UTMD
US
|
$66.14 — |
-1.34
|
$210.59M — | $9.29K — | $65.01 — | $67.21 — | $210.59M — | 19.68 | $3.36 — | ||
LifeMD
LFMD
US
|
$4.31 — |
-9.26
|
$208.44M — | $1.12M — | $4.28 — | $4.85 — | $208.44M — | 0 | -$0.44 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.14 — |
+17.12
|
$207.87M — | $2.05M — | $0.13 — | $0.15 — | $207.87M — | 14.50 | $0.01 — | ||
Pro-Dex
PDEX
US
|
$64.40 — |
+0.05
|
$205.61M — | $125.20K — | $61.00 — | $64.93 — | $205.61M — | 17.74 | $3.63 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.23 — |
-3.98
|
$205.50M — | $335.97K — | $7.19 — | $7.87 — | $205.50M — | 0 | -$2.83 — | ||
RxSight
RXST
US
|
$4.96 — |
+4.86
|
$205.33M — | $1.30M — | $4.70 — | $5.15 — | $205.33M — | 0 | -$1.13 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.00 — |
-0.22
|
$203.97M — | $356.13K — | $8.85 — | $9.23 — | $203.97M — | 0 | -$16.39 — | ||
High Tide
HITI
US
|
$2.29 — |
-0.87
|
$201.22M — | $792.65K — | $2.29 — | $2.37 — | $201.22M — | 0 | -$0.39 — | ||
|
Immunic
IMUX
US
|
$14.75 — |
+3.87
|
$200.92M — | $302.01K — | $14.20 — | $15.32 — | $200.92M — | 0 | -$4.77 — | ||
Quantum-Si incorporated
QSI
US
|
$0.92 — |
-7.79
|
$200.60M — | $5.78M — | $0.92 — | $1.07 — | $200.60M — | 0 | -$0.50 — | ||
Nkarta
NKTX
US
|
$2.79 — |
-2.45
|
$199.61M — | $535.99K — | $2.78 — | $2.98 — | $199.61M — | 0 | -$1.36 — | ||
|
Sanara MedTech
SMTI
US
|
$21.75 — |
-1.23
|
$199.32M — | $75.96K — | $20.97 — | $21.98 — | $199.32M — | 362.50 | $0.06 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.88 — |
-0.53
|
$198.08M — | $614.44K — | $1.87 — | $1.98 — | $198.08M — | 0 | -$0.50 — | ||
|
Alector
ALEC
US
|
$1.78 — |
+1.71
|
$197.62M — | $1.58M — | $1.72 — | $1.92 — | $197.62M — | 0 | -$1.19 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.03 — |
-4.63
|
$196.49M — | $2.10M — | $1.01 — | $1.08 — | $196.49M — | 0 | -$0.35 — | ||
Compugen
CGEN
US
|
$2.07 — |
+2.99
|
$195.79M — | $234.70K — | $2.02 — | $2.10 — | $195.79M — | 5.44 | $0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.20 — |
+1.58
|
$194.48M — | $392.50K — | $11.93 — | $12.54 — | $194.48M — | 0 | -$14.69 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.20 — |
-1.53
|
$188.94M — | $92.78K — | $13.77 — | $14.51 — | $188.94M — | 0 | -$0.79 — | ||
Galectin Therapeutics
GALT
US
|
$2.80 — |
-0.88
|
$184.40M — | $260.64K — | $2.77 — | $2.98 — | $184.40M — | 0 | -$0.41 — | ||
WW
WW
US
|
$18.41 — |
-4.11
|
$184.08M — | $245.62K — | $18.00 — | $20.00 — | $184.08M — | 1.49 | $12.35 — | ||
Stereotaxis
STXS
US
|
$1.87 — |
-0.53
|
$182.77M — | $442.37K — | $1.85 — | $1.98 — | $182.77M — | 0 | -$0.24 — | ||
|
Precision BioSciences
DTIL
US
|
$7.08 — |
+3.96
|
$182.68M — | $402.29K — | $6.88 — | $7.17 — | $182.68M — | 0 | -$2.18 — | ||
|
Equillium
EQ
US
|
$2.86 — |
-6.23
|
$180.83M — | $273.92K — | $2.82 — | $3.15 — | $180.83M — | 0 | -$0.21 — | ||
|
InfuSystem
INFU
US
|
$8.92 — |
-5.31
|
$180.02M — | $124.05K — | $8.83 — | $9.39 — | $180.02M — | 24.10 | $0.37 — | ||
Biodesix
BDSX
US
|
$17.35 — |
+3.21
|
$179.67M — | $56.40K — | $16.68 — | $18.22 — | $179.67M — | 0 | -$3.96 — | ||
MediWound
MDWD
US
|
$13.96 — |
-1.97
|
$179.42M — | $99.42K — | $13.96 — | $14.47 — | $179.42M — | 0 | -$2.26 — | ||
Aurora Cannabis
ACB
US
|
$2.87 — |
-2.05
|
$177.77M — | $1.41M — | $2.86 — | $3.00 — | $177.77M — | 0 | -$0.74 — | ||
KORU Medical Systems
KRMD
US
|
$3.86 — |
-1.03
|
$177.30M — | $139.03K — | $3.80 — | $3.92 — | $177.30M — | 0 | -$0.05 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.43 — |
+3.38
|
$177.05M — | $334.39K — | $6.25 — | $6.72 — | $177.05M — | 0 | -$0.37 — | ||
Inogen
INGN
US
|
$6.43 — |
+0.31
|
$174.09M — | $254.06K — | $6.27 — | $6.59 — | $174.09M — | 0 | -$0.91 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.16 — |
-2.7
|
$174.03M — | $674.41K — | $2.14 — | $2.27 — | $174.03M — | 11.36 | $0.19 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.40 — |
+6.19
|
$173.35M — | $571.69K — | $2.29 — | $2.42 — | $173.35M — | 0 | -$1.85 — | ||
Innate Pharma
IPHA
US
|
$1.81 — |
0
|
$169.96M — | $8.75K — | $1.76 — | $1.91 — | $169.96M — | 0 | -$0.64 — | ||
|
Apyx Medical
APYX
US
|
$4.01 — |
-2.43
|
$167.91M — | $160.27K — | $3.93 — | $4.12 — | $167.91M — | 0 | -$0.22 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.90 — |
-1.76
|
$166.92M — | $712.66K — | $3.83 — | $4.17 — | $166.92M — | 0 | -$1.04 — | ||
|
Quanterix
QTRX
US
|
$3.49 — |
+2.95
|
$164.40M — | $1.40M — | $3.19 — | $3.54 — | $164.40M — | 0 | -$2.35 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.01 — |
+3.35
|
$164.11M — | $190.30K — | $3.83 — | $4.08 — | $164.11M — | 1.54 | $2.60 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.31 — |
+0.77
|
$163.09M — | $1.77M — | $1.27 — | $1.34 — | $163.09M — | 0 | -$0.64 — | ||
Caribou Biosciences
CRBU
US
|
$1.64 — |
0
|
$162.66M — | $1.74M — | $1.62 — | $1.70 — | $162.66M — | 0 | -$1.42 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.00 — |
+1.01
|
$159.98M — | $80.73K — | $13.50 — | $14.28 — | $159.98M — | 0 | -$7.45 — | ||
So-Young
SY
US
|
$1.56 — |
+9.82
|
$157.10M — | $1.29M — | $1.28 — | $1.64 — | $157.10M — | 0 | -$0.38 — | ||
Nyxoah
NYXH
US
|
$1.57 — |
-1.87
|
$156.88M — | $132.20K — | $1.51 — | $1.63 — | $156.88M — | 0 | -$2.46 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.31 — |
+0.61
|
$153.97M — | $295.95K — | $8.26 — | $8.62 — | $153.97M — | 0 | -$5.75 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.70 — |
-4.19
|
$151.90M — | $2.03M — | $0.70 — | $0.74 — | $151.90M — | 0 | -$0.44 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Spruce Biosciences
SPRB
US
|
$54.70 — |
+4.47
|
$150.55M — | $96.35K — | $52.00 — | $55.95 — | $150.55M — | 0 | -$35.82 — | ||
|
Starpharma
SPHRF
US
|
$0.35 — |
-28.57
|
$150.42M — | $6.48K — | $0.35 — | $0.35 — | $150.42M — | 0 | -$0.01 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.68 — |
+15.86
|
$150.36M — | $4.02M — | $1.45 — | $1.76 — | $150.36M — | 0 | -$0.23 — | ||
Enlivex
ENLV
US
|
$0.62 — |
+0.21
|
$150.17M — | $1.07M — | $0.59 — | $0.66 — | $150.17M — | 0.024 | $25.55 — | ||
|
Hyperfine
HYPR
US
|
$1.49 — |
-6.88
|
$147.91M — | $1.71M — | $1.49 — | $1.68 — | $147.91M — | 0 | -$0.40 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.36 — |
+49.52
|
$147.89M — | $55.50K — | $0.34 — | $0.36 — | $147.89M — | 0 | -$0.20 — | ||
Owlet
OWLT
US
|
$5.08 — |
+1.6
|
$147.33M — | $259.43K — | $4.78 — | $5.18 — | $147.33M — | 0 | -$2.57 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.15 — |
-0.86
|
$146.35M — | $146.77K — | $1.09 — | $1.19 — | $146.35M — | 0 | -$0.16 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.09 — |
0
|
$138.64M — | $891.09K — | $1.04 — | $1.14 — | $138.64M — | 0 | -$0.97 — | ||
|
American Well
AMWL
US
|
$8.22 — |
-2.49
|
$137.34M — | $46.66K — | $8.13 — | $8.47 — | $137.34M — | 0 | -$5.43 — | ||
Organigram Global
OGI
US
|
$0.96 — |
-0.49
|
$135.14M — | $386.66K — | $0.96 — | $1.00 — | $135.14M — | 0 | -$0.15 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.13 — |
+4.93
|
$134.95M — | $513.54K — | $1.97 — | $2.18 — | $134.95M — | 0 | -$1.30 — | ||
|
vTv Therapeutics
VTVT
US
|
$33.92 — |
-3.2
|
$133.60M — | $40.12K — | $33.22 — | $35.76 — | $133.60M — | 0 | -$0.78 — | ||
The Joint
JYNT
US
|
$9.18 — |
-1.71
|
$130.86M — | $58.75K — | $9.04 — | $9.50 — | $130.86M — | 102.00 | $0.09 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.48 — |
-1.71
|
$130.05M — | $496.44K — | $7.10 — | $7.76 — | $130.05M — | 0 | -$1.15 — | ||
|
Cue Biopharma
CUE
US
|
$30.73 — |
+7.98
|
$129.08M — | $121.02K — | $25.41 — | $33.00 — | $129.08M — | 0 | -$4.49 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||