$3.69T
Сapitalización del mercado total
$177.9B
Volumen total
BTC 62.56%     ETH 9.69%
Predominio

Página 6 de resultados Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crescent Biopharma  CBIO $13.5
-8.72
$263.25M $321.27K $13.49 $14.84 $263.25M 0 $0
ZimVie  ZIMV $9.4
-0.95
$262.46M $85.55K $9.36 $9.71 $262.46M 0 -$0.9
Verastem  VSTM $4.74
-1.46
$260.46M $1.59M $4.63 $4.82 $260.46M 0 -$3.36
908 Devices  MASS $7.22
+2.12
$258.92M $260.59K $6.99 $7.27 $258.92M 0 -$2.22
Inozyme Pharma  INZY $4
0
$258.25M $1.32M $4 $4 $258.25M 0 -$1.68
Codexis  CDXS $3.11
+6.87
$257.65M $1.32M $2.87 $3.15 $257.65M 0 -$0.98
Entrada Therapeutics  TRDA $6.76
-10.7
$256.56M $152.95K $6.75 $7.53 $256.56M 11.65 $0.58
Editas Medicine  EDIT $3.06
-0.65
$256.16M $2.55M $2.99 $3.18 $256.16M 0 -$3.04
Nanobiotix  NBTX $5.23
-2.06
$256.08M $3.77K $5.23 $5.5 $256.08M 0 -$1.69
Canopy Growth  CGC $1.19
-5.56
$253.29M $24.23M $1.16 $1.33 $253.29M 0 -$4.11
SOPHiA GENETICS SA  SOPH $3.75
0
$250.58M $42.6K $3.65 $3.77 $250.58M 0 -$1
BioInvent International AB (publ)  BOVNF $3.29
0
$250.02M $908 $4.7 $4.7 $250.02M 0 -$0.75
Fennec Pharmaceuticals  FENC $9.04
+1.69
$249.67M $123.59K $8.71 $9.11 $249.67M 0 -$0.53
Cresco Labs  CRLBF $0.6999
+18
$249.52M $555.21K $0.56 $0.75 $249.52M 0 -$0.24
ProQR Therapeutics  PRQR $2.36
+2.61
$248.61M $190.82K $2.22 $2.38 $248.61M 0 -$0.39
Cipher Pharmaceuticals  CPHRF $9.6
-1.64
$245.98M $2.24K $9.57 $9.68 $245.98M 26.66 $0.36
Esperion Therapeutics  ESPR $1.24
+0.81
$245.77M $2.89M $1.2 $1.25 $245.77M 0 -$0.85
OptimizeRx  OPRX $13.28
-1.92
$245.61M $98.68K $13.24 $13.58 $245.61M 0 -$0.84
MaxCyte  MXCT $2.28
+1.33
$242.63M $665.12K $2.21 $2.3 $242.63M 0 -$0.4
BrainsWay Ltd.  BWAY $12.64
-2.81
$240.3M $20.59K $12.53 $12.94 $240.3M 57.43 $0.22
Immutep  IMMP $1.64
-2.96
$238.72M $118.8K $1.64 $1.7 $238.72M 0 -$0.21
Tactile Systems Technology  TCMD $10.26
+1.28
$238.53M $124.75K $10.04 $10.32 $238.53M 15.54 $0.66
Kodiak Sciences  KOD $4.49
+1.13
$236.91M $314.28K $4.22 $4.52 $236.91M 0 -$3.62
scPharmaceuticals  SCPH $4.47
+9.56
$235.98M $545.69K $3.96 $4.54 $235.98M 0 -$1.92
Neuronetics  STIM $3.54
+1.14
$234.04M $650.77K $3.32 $3.55 $234.04M 0 -$1.32
Monopar Therapeutics  MNPR $38.26
-5.39
$233.97M $34.89K $38.23 $42 $233.97M 0 -$3.98
Lineage Cell Therapeutics  LCTX $1.02
-3.77
$232.92M $1.88M $0.9699 $1.09 $232.92M 0 -$0.07
Design Therapeutics  DSGN $4.04
-3.12
$229.35M $64.24K $3.95 $4.15 $229.35M 0 -$0.99
OraSure  OSUR $3.05
+0.66
$228.14M $713.51K $3 $3.12 $228.14M 0 -$0.42
MediWound  MDWD $21.09
+1.93
$227.93M $79.44K $20.42 $21.26 $227.93M 0 -$2.05
Verano  VRNOF $0.6199
+7.03
$223.31M $409.25K $0.5799 $0.7199 $223.31M 0 -$1
Larimar Therapeutics  LRMR $3.48
+0.58
$222.82M $708.57K $3.3 $3.5 $222.82M 0 -$1.51
AC Immune SA  ACIU $2.11
+1.44
$212.27M $122.94K $2.05 $2.15 $212.27M 0 -$0.65
NervGen Pharma  NGENF $2.95
+8.86
$212.21M $34.97K $2.77 $3.03 $212.21M 0 -$0.28
BioStem  BSEM $12.45
+1.63
$207.83M $21.11K $11.55 $12.45 $207.83M 8.46 $1.47
Eledon Pharmaceuticals  ELDN $3.45
+1.47
$206.59M $371.35K $3.3 $3.5 $206.59M 0 -$0.04
Y-mAbs Therapeutics  YMAB $4.52
+1.8
$204.74M $97.86K $4.36 $4.58 $204.74M 0 -$0.64
Omeros  OMER $3.46
+2.37
$202.73M $784.1K $3.39 $3.48 $202.73M 0 -$3.04
Ventyx Biosciences  VTYX $2.84
+18.33
$202.1M $3.14M $2.41 $2.88 $202.1M 0 -$1.74
4D Molecular Therapeutics  FDMT $4.35
-1.58
$201.51M $185.94K $4.34 $4.5 $201.51M 0 -$3.18
China SXT Pharmaceuticals  SXTC $1.71
-3.39
$198.41M $37.93K $1.65 $1.76 $198.41M 0.013 $124.5
Organigram Global  OGI $1.47
+2.08
$197.96M $682.02K $1.43 $1.5 $197.96M 11.30 $0.13
Inogen  INGN $7.31
-2.53
$196.55M $123.26K $7.31 $7.61 $196.55M 0 -$1.15
Voyager Therapeutics  VYGR $3.55
+2.31
$196.44M $902.78K $3.5 $3.72 $196.44M 0 -$1.46
High Tide  HITI $2.39
+2.14
$194.35M $1.03M $2.26 $2.44 $194.35M 0 -$0.09
Stereotaxis  STXS $2.24
+1.36
$192.64M $213K $2.18 $2.26 $192.64M 0 -$0.31
SELLAS Life Sciences  SLS $1.9
-0.26
$189.08M $2.07M $1.89 $1.94 $189.08M 0 -$0.36
Genfit S.A.  GNFT $3.75
-1.45
$187.51M $5.76K $3.44 $3.8 $187.51M 93.75 $0.04
Utah Medical Products  UTMD $57.21
-0.09
$185.83M $11.04K $56.93 $57.98 $185.83M 15.09 $3.79
Profound Medical  PROF $6.08
+3.05
$185.09M $47.93K $5.78 $6.08 $185.09M 0 -$1.21
Bright Minds Biosciences  DRUG $25.93
-2.45
$183.67M $36.99K $25.5 $26.83 $183.67M 0 -$0.4
CVRx  CVRX $6.96
0
$181.47M $87.35K $6.87 $7.1 $181.47M 0 -$2.14
The Joint  JYNT $11.84
-0.92
$181.19M $30.54K $11.8 $12.08 $181.19M 0 -$0.1
Spectral Medical  EDTXF $0.6199
+3.33
$177.61M $14.02K $0.6199 $0.6199 $177.61M 0 -$0.06
Sight Sciences  SGHT $3.43
-2.56
$177.34M $80.79K $3.42 $3.6 $177.34M 0 -$0.98
Cybin  CYBN $7.6
+1.06
$176.62M $390.78K $7.47 $7.85 $176.62M 0 -$4.09
Instil Bio  TIL $26.76
+4.41
$175.54M $177.79K $25.1 $26.91 $175.54M 0 -$11.97
Puma Biotechnology  PBYI $3.52
-2.22
$174.73M $180.22K $3.51 $3.6 $174.73M 4.51 $0.78
Aclaris Therapeutics  ACRS $1.59
+3.25
$172.17M $1.27M $1.54 $1.63 $172.17M 0 -$1.59
KORU Medical Systems  KRMD $3.73
-0.53
$172.11M $49.09K $3.71 $3.78 $172.11M 0 -$0.12
Alector  ALEC $1.72
+4.24
$171.99M $710.58K $1.62 $1.75 $171.99M 0 -$1.26
Innate Pharma  IPHA $1.81
+5.23
$171.87M $14.31K $1.71 $1.81 $171.87M 0 -$0.72
Tiziana Life Sciences  TLSA $1.47
-2.65
$171.77M $135.87K $1.45 $1.52 $171.77M 0 -$0.11
Nuvectis Pharma  NVCT $8.19
+1.36
$171.12M $45.34K $7.89 $8.3 $171.12M 0 -$1.13
Anika Therapeutics  ANIK $11.78
+5.75
$168.94M $257.62K $11.15 $11.84 $168.94M 0 -$0.75
Journey Medical Corporation  DERM $7.22
+1.12
$168.2M $74.97K $7.07 $7.36 $168.2M 0 -$0.37
Electromed  ELMD $20.01
-2.44
$167.81M $42.22K $20.01 $21.2 $167.81M 25.32 $0.79
I-Mab  IMAB $2.05
-11.26
$167.4M $391.31K $2.05 $2.33 $167.4M 0 -$0.55
Cellectis  CLLS $1.65
+1.28
$162.35M $33.23K $1.59 $1.65 $162.35M 0 -$0.67
Agenus  AGEN $5.92
+14.29
$162.31M $1.58M $5.07 $5.98 $162.31M 0.19 $29.61
Caribou Biosciences  CRBU $1.74
-0.57
$161.83M $1.49M $1.67 $1.79 $161.83M 0 -$1.62
Compugen  CGEN $1.69
+1.2
$160.81M $73.24K $1.69 $1.74 $160.81M 0 -$0.16
Spero Therapeutics  SPRO $2.84
-6.58
$158.79M $1.82M $2.83 $3.07 $158.79M 0 -$1.28
DiaMedica Therapeutics  DMAC $3.67
-4.68
$157.38M $195.73K $3.66 $3.82 $157.38M 0 -$0.64
AVITA Medical, Inc.  RCEL $5.94
+5.51
$157.02M $230.4K $5.62 $6.04 $157.02M 0 -$2.19
Cabaletta Bio  CABA $1.74
+1.75
$156.5M $1.66M $1.69 $1.78 $156.5M 0 -$2.54
LENSAR  LNSR $13.11
-0.83
$156.07M $41.73K $13.03 $13.24 $156.07M 0 -$4.86
Immuneering  IMRX $4.33
-2.7
$155.82M $902.25K $4.19 $4.59 $155.82M 0 -$1.97
Black Diamond Therapeutics  BDTX $2.74
+3.79
$155.8M $773.13K $2.62 $2.77 $155.8M 45.66 $0.06
Pro-Dex  PDEX $47.76
-2.51
$155.75M $40.6K $47.05 $49.09 $155.75M 17.30 $2.76
Galectin Therapeutics  GALT $2.45
+8.89
$155.06M $457.66K $2.18 $2.49 $155.06M 0 -$0.72
Exagen  XGN $7
+2.49
$153.02M $216.64K $6.57 $7 $153.02M 0 -$0.84
Greenwich LifeSciences  GLSI $11.22
+6.35
$149.99M $72.56K $10.45 $11.29 $149.99M 0 -$1.27
Enanta Pharmaceuticals  ENTA $6.98
-2.1
$149.21M $147K $6.88 $7.1 $149.21M 0 -$4.53
Inhibikase Therapeutics  IKT $2
-0.99
$148.68M $75.56K $1.99 $2.07 $148.68M 0 -$0.58
DocGo  DCGO $1.5
-3.85
$148.66M $582.75K $1.49 $1.55 $148.66M 0 -$0.01
Rapid Micro Biosystems  RPID $3.37
-2.88
$147.71M $68.53K $3.29 $3.58 $147.71M 0 -$1.03
Owlet  OWLT $8.85
-5.95
$146.24M $172.8K $8.79 $9.74 $146.24M 0 -$1.61
Accuray Incorporated  ARAY $1.41
-0.7
$145.25M $604.7K $1.39 $1.45 $145.25M 0 $0
Theratechnologies  THTX $3.15
+0.32
$144.92M $408.88K $3.14 $3.16 $144.92M 0 -$0.19
Lyell Immunopharma  LYEL $9.77
-4.31
$144.68M $38.81K $9.63 $10.41 $144.68M 0 -$25
RAPT Therapeutics  RAPT $8.62
+2.13
$142.54M $73.32K $8.22 $8.86 $142.54M 0 -$19.83
C4 Therapeutics  CCCC $1.99
-1.49
$141.3M $1.33M $1.89 $2.03 $141.3M 0 -$1.48
Forte Biosciences  FBRX $11.46
-8.21
$139.91M $113.28K $10.77 $12.58 $139.91M 0 -$9.51
Assembly Biosciences  ASMB $18.22
-2.67
$139.16M $22.29K $18.01 $18.68 $139.16M 0 -$6.2
Molecular Partners AG  MOLN $3.55
-1.39
$137.82M $1.05K $3.6 $3.6 $137.82M 0 -$2.13
Milestone Pharmaceuticals  MIST $2.56
+6.67
$136.87M $1.35M $2.29 $2.56 $136.87M 0 -$0.77
Auxly Cannabis  CBWTF $0.1
-6.42
$136.52M $1.85M $0.08999 $0.11 $136.52M 5.09 $0.02
Fate Therapeutics  FATE $1.16
+0.87
$132.97M $1.47M $1.14 $1.18 $132.97M 0 -$1.49
American Well  AMWL $8.39
-2.78
$132.64M $43.61K $8.17 $8.76 $132.64M 0 -$10.13
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí