Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2527)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (2527)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Relmada Therapeutics RLMD | $3.78 — |
+14.74
|
$276.83M — | $1.45M — | $3.33 — | $3.87 — | $276.83M — | 0 | -$2.20 — | |
| Black Diamond Therapeutics BDTX | $4.84 — |
+4.86
|
$276.01M — | $962.86K — | $4.55 — | $4.86 — | $276.01M — | 13.09 | $0.37 — | |
| Allogene Therapeutics ALLO | $1.23 — |
-1.21
|
$275.29M — | $1.12M — | $1.21 — | $1.27 — | $275.29M — | 0 | -$0.98 — | |
| Candel Therapeutics CADL | $4.95 — |
-1.39
|
$271.73M — | $246.09K — | $4.87 — | $5.08 — | $271.73M — | 0 | -$0.66 — | |
| Owlet OWLT | $10.15 — |
+3.26
|
$270.98M — | $85.00K — | $9.45 — | $10.16 — | $270.98M — | 0 | -$3.75 — | |
| Editas Medicine EDIT | $2.74 — |
+3.01
|
$267.48M — | $1.26M — | $2.65 — | $2.80 — | $267.48M — | 0 | -$2.35 — | |
| Atea Pharmaceuticals AVIR | $3.35 — |
-1.04
|
$265.45M — | $530.70K — | $3.33 — | $3.40 — | $265.45M — | 0 | -$1.62 — | |
| Immutep IMMP | $1.79 — |
+0.56
|
$263.47M — | $22.70K — | $1.79 — | $1.83 — | $263.47M — | 0 | -$0.27 — | |
| Senseonics SENS | $6.42 — |
-1.45
|
$262.13M — | $210.53K — | $6.31 — | $6.78 — | $262.13M — | 0 | -$1.54 — | |
| Vanda Pharmaceuticals VNDA | $4.40 — |
+0.34
|
$259.73M — | $167.09K — | $4.36 — | $4.48 — | $259.73M — | 0 | -$1.44 — | |
| Aclaris Therapeutics ACRS | $2.40 — |
+4.13
|
$259.49M — | $663.26K — | $2.25 — | $2.44 — | $259.49M — | 0 | -$1.58 — | |
| CVRx CVRX | $9.90 — |
+0.57
|
$259.37M — | $55.29K — | $9.79 — | $10.04 — | $259.37M — | 0 | -$1.99 — | |
| Abeona Therapeutics ABEO | $5.06 — |
+21.24
|
$259.25M — | $9.69M — | $4.53 — | $5.60 — | $259.25M — | 7.89 | $0.64 — | |
| High Tide HITI | $2.98 — |
-0.5
|
$259.16M — | $210.88K — | $2.94 — | $3.03 — | $259.16M — | 0 | -$0.08 — | |
| agilon health AGL | $0.62 — |
+0.82
|
$258.62M — | $5.10M — | $0.60 — | $0.65 — | $258.62M — | 0 | -$0.78 — | |
| Aurora Cannabis ACB | $4.53 — |
-0.35
|
$256.52M — | $460.77K — | $4.52 — | $4.64 — | $256.52M — | 0 | -$0.72 — | |
| Tenaya Therapeutics TNYA | $1.53 — |
+7.83
|
$254.95M — | $2.16M — | $1.41 — | $1.54 — | $254.95M — | 0 | -$0.94 — | |
| Puma Biotechnology PBYI | $4.98 — |
-4.05
|
$250.95M — | $396.45K — | $4.89 — | $5.16 — | $250.95M — | 6.72 | $0.74 — | |
| Foghorn Therapeutics FHTX | $4.42 — |
-0.57
|
$249.67M — | $39.31K — | $4.34 — | $4.51 — | $249.67M — | 0 | -$1.14 — | |
| Viemed Healthcare VMD | $6.52 — |
+2.68
|
$247.88M — | $50.42K — | $6.40 — | $6.56 — | $247.88M — | 19.17 | $0.34 — | |
| Alpha Teknova TKNO | $4.59 — |
-6.33
|
$245.70M — | $23.36K — | $4.56 — | $4.92 — | $245.70M — | 0 | -$0.33 — | |
| Cipher Pharmaceuticals CPHRF | $9.59 — |
-0.62
|
$244.27M — | $200.00 — | $9.59 — | $9.59 — | $244.27M — | 14.31 | $0.67 — | |
| Quanterix QTRX | $5.18 — |
+3.6
|
$241.96M — | $308.22K — | $4.91 — | $5.30 — | $241.96M — | 0 | -$2.34 — | |
| C4 Therapeutics CCCC | $2.50 — |
+0.6
|
$241.80M — | $860.77K — | $2.44 — | $2.57 — | $241.80M — | 0 | -$1.67 — | |
| Achieve Life Sciences ACHV | $4.52 — |
-5.24
|
$240.62M — | $300.34K — | $4.52 — | $4.79 — | $240.62M — | 0 | -$1.35 — | |
| Journey Medical Corporation DERM | $9.07 — |
+0.22
|
$238.63M — | $144.09K — | $9.04 — | $9.40 — | $238.63M — | 0 | -$0.37 — | |
| LifeMD LFMD | $5.03 — |
-0.69
|
$238.27M — | $502.67K — | $5.01 — | $5.17 — | $238.27M — | 0 | -$0.20 — | |
| Voyager Therapeutics VYGR | $4.24 — |
-0.59
|
$235.47M — | $126.47K — | $4.19 — | $4.35 — | $235.47M — | 0 | -$2.17 — | |
| Rani Therapeutics RANI | $1.92 — |
-1.03
|
$235.46M — | $1.65M — | $1.88 — | $1.99 — | $235.46M — | 0 | -$0.77 — | |
| MediWound MDWD | $18.22 — |
-1.62
|
$233.61M — | $8.16K — | $18.20 — | $18.80 — | $233.61M — | 0 | -$2.60 — | |
| Armata Pharmaceuticals ARMP | $6.68 — |
-4.55
|
$233.44M — | $77.73K — | $6.41 — | $6.93 — | $233.44M — | 0 | -$1.07 — | |
| Cabaletta Bio CABA | $2.42 — |
-2.02
|
$232.96M — | $1.35M — | $2.38 — | $2.52 — | $232.96M — | 0 | -$2.71 — | |
| Humacyte HUMA | $1.23 — |
-3.91
|
$230.34M — | $5.72M — | $1.22 — | $1.43 — | $230.34M — | 0 | -$0.47 — | |
| Arcturus Therapeutics ARCT | $8.35 — |
-3.69
|
$227.41M — | $324.35K — | $8.28 — | $8.65 — | $227.41M — | 0 | -$2.46 — | |
| Owens & Minor OMI | $2.94 — |
+2.98
|
$227.01M — | $857.21K — | $2.86 — | $3.03 — | $227.01M — | 0 | -$5.69 — | |
| ProQR Therapeutics PRQR | $2.15 — |
-0.46
|
$226.49M — | $187.91K — | $2.14 — | $2.27 — | $226.49M — | 0 | -$0.47 — | |
| Genfit S.A. GNFT | $4.37 — |
+6.59
|
$224.99M — | $11.93K — | $4.23 — | $4.38 — | $224.99M — | 0 | -$0.90 — | |
| SELLAS Life Sciences SLS | $1.51 — |
0
|
$222.64M — | $2.13M — | $1.50 — | $1.57 — | $222.64M — | 0 | -$0.30 — | |
| Treace Medical Concepts TMCI | $3.48 — |
+3.46
|
$221.50M — | $456.01K — | $3.36 — | $3.64 — | $221.50M — | 0 | -$0.80 — | |
| Stereotaxis STXS | $2.42 — |
-15.26
|
$219.93M — | $1.29M — | $2.29 — | $2.56 — | $219.93M — | 0 | -$0.29 — | |
| Crescent Biopharma CBIO | $13.07 — |
-1.36
|
$219.35M — | $16.64K — | $12.71 — | $13.45 — | $219.35M — | 0 | $0.00 — | |
| Exagen XGN | $9.57 — |
+3.8
|
$216.89M — | $99.92K — | $9.23 — | $9.70 — | $216.89M — | 0 | -$0.93 — | |
| 908 Devices MASS | $5.98 — |
+1.44
|
$216.43M — | $127.18K — | $5.87 — | $6.30 — | $216.43M — | 0 | -$2.07 — | |
| Organigram Global OGI | $1.61 — |
-2.13
|
$216.00M — | $217.06K — | $1.60 — | $1.67 — | $216.00M — | 160.50 | $0.01 — | |
| Fennec Pharmaceuticals FENC | $7.75 — |
-2.21
|
$215.56M — | $8.48K — | $7.67 — | $7.93 — | $215.56M — | 0 | -$0.45 — | |
| Nyxoah NYXH | $5.71 — |
+1.06
|
$214.38M — | $32.88K — | $5.55 — | $5.77 — | $214.38M — | 0 | -$2.44 — | |
| Electromed ELMD | $25.36 — |
+1
|
$212.43M — | $16.37K — | $25.02 — | $25.36 — | $212.43M — | 29.83 | $0.85 — | |
| MDxHealth SA MDXH | $4.26 — |
-4.27
|
$210.86M — | $67.41K — | $4.20 — | $4.42 — | $210.86M — | 0 | -$0.76 — | |
| InfuSystem INFU | $10.35 — |
-0.96
|
$210.48M — | $66.78K — | $10.23 — | $10.69 — | $210.48M — | 39.80 | $0.26 — | |
| Helius Medical HSDT | $5.21 — |
+0.89
|
$209.80M — | $122.07K — | $5.19 — | $5.47 — | $209.80M — | 0 | -$12,356.00 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.80 — |
+1.54
|
$209.62M — | $535.57K — | $17.56 — | $18.34 — | $209.62M — | 0.0070 | $2.54K — | |
| Tiziana Life Sciences TLSA | $1.73 — |
-0.57
|
$205.57M — | $30.06K — | $1.70 — | $1.81 — | $205.57M — | 0 | -$0.12 — | |
| Nautilus Biotechnology NAUT | $1.62 — |
-2.41
|
$204.61M — | $165.50K — | $1.62 — | $1.72 — | $204.61M — | 0 | -$0.50 — | |
| Caribou Biosciences CRBU | $2.17 — |
-2.94
|
$202.47M — | $830.61K — | $2.11 — | $2.27 — | $202.47M — | 0 | -$1.78 — | |
| Heron Therapeutics HRTX | $1.10 — |
-5.17
|
$201.70M — | $531.90K — | $1.10 — | $1.15 — | $201.70M — | 0 | -$0.09 — | |
| Protara Therapeutics TARA | $5.22 — |
-2.61
|
$201.43M — | $127.22K — | $5.14 — | $5.37 — | $201.43M — | 0 | -$1.56 — | |
| Inogen INGN | $7.14 — |
+2.15
|
$193.84M — | $29.33K — | $7.00 — | $7.17 — | $193.84M — | 0 | -$1.00 — | |
| Nano-X Imaging NNOX | $3.03 — |
-2.26
|
$193.74M — | $337.95K — | $2.98 — | $3.13 — | $193.74M — | 0 | -$0.90 — | |
| Sanara MedTech SMTI | $21.38 — |
-23.74
|
$190.37M — | $193.65K — | $20.79 — | $26.80 — | $190.37M — | 0 | -$1.16 — | |
| Profound Medical PROF | $6.30 — |
-1.1
|
$190.13M — | $39.81K — | $6.05 — | $6.66 — | $190.13M — | 0 | -$1.45 — | |
| Medical Facilities MFCSF | $10.28 — |
-1.15
|
$188.57M — | $100.00 — | $10.51 — | $10.51 — | $188.57M — | 5.27 | $1.95 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$188.26M — | $431.00 — | $0.45 — | $0.45 — | $188.26M — | 0 | -$0.21 — | |
| NervGen Pharma NGENF | $2.53 — |
+4.55
|
$186.15M — | $1.60K — | $2.49 — | $2.54 — | $186.15M — | 0 | -$0.27 — | |
| Utah Medical Products UTMD | $56.78 — |
-0.76
|
$181.92M — | $2.76K — | $56.50 — | $56.87 — | $181.92M — | 16.03 | $3.54 — | |
| Forte Biosciences FBRX | $14.55 — |
+3.26
|
$180.90M — | $16.65K — | $14.19 — | $14.89 — | $180.90M — | 0 | -$3.68 — | |
| Rapid Micro Biosystems RPID | $4.04 — |
+7.45
|
$179.06M — | $226.37K — | $3.72 — | $4.20 — | $179.06M — | 0 | -$1.00 — | |
| KORU Medical Systems KRMD | $3.84 — |
+3.01
|
$177.65M — | $22.90K — | $3.80 — | $3.90 — | $177.65M — | 0 | -$0.10 — | |
| Health Catalyst HCAT | $2.51 — |
-6.69
|
$177.53M — | $515.12K — | $2.51 — | $2.69 — | $177.53M — | 0 | -$1.58 — | |
| Codexis CDXS | $1.97 — |
+9.17
|
$177.49M — | $1.05M — | $1.80 — | $1.97 — | $177.49M — | 0 | -$0.73 — | |
| Botanix Pharmaceuticals BXPHF | $0.09 — |
0
|
$177.36M — | $600.00 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| Innate Pharma IPHA | $1.90 — |
-11.18
|
$176.71M — | $57.37K — | $1.90 — | $2.00 — | $176.71M — | 0 | -$0.64 — | |
| OraSure OSUR | $2.44 — |
-0.81
|
$175.03M — | $170.55K — | $2.43 — | $2.49 — | $175.03M — | 0 | -$0.81 — | |
| Corbus Pharmaceuticals CRBP | $10.25 — |
-1.63
|
$174.24M — | $165.80K — | $10.20 — | $10.56 — | $174.24M — | 0 | -$4.76 — | |
| Protalix BioTherapeutics PLX | $2.15 — |
+0.7
|
$170.63M — | $258.67K — | $2.10 — | $2.17 — | $170.63M — | 23.77 | $0.09 — | |
| MaxCyte MXCT | $1.59 — |
+2.62
|
$169.57M — | $92.41K — | $1.55 — | $1.60 — | $169.57M — | 0 | -$0.42 — | |
| Auxly Cannabis CBWTF | $0.13 — |
-1.96
|
$168.15M — | $325.82K — | $0.13 — | $0.13 — | $168.15M — | 12.50 | $0.01 — | |
| NDT Pharmaceuticals NDTP | $1.03 — |
+0.98
|
$164.80M — | $520.00 — | $1.00 — | $1.03 — | $164.80M — | 0 | -$0.35 — | |
| Sangamo Therapeutics SGMO | $0.49 — |
-3.18
|
$163.64M — | $1.40M — | $0.49 — | $0.51 — | $163.64M — | 0 | -$0.45 — | |
| Milestone Pharmaceuticals MIST | $1.90 — |
-0.79
|
$161.06M — | $1.66M — | $1.85 — | $1.95 — | $161.06M — | 0 | -$0.84 — | |
| Apyx Medical APYX | $4.17 — |
+4.25
|
$159.47M — | $167.89K — | $4.13 — | $4.30 — | $159.47M — | 0 | -$0.36 — | |
| Coherus BioSciences CHRS | $1.31 — |
-3.33
|
$157.74M — | $715.66K — | $1.28 — | $1.39 — | $157.74M — | 2.37 | $0.55 — | |
| Nuvectis Pharma NVCT | $6.08 — |
+0.33
|
$155.74M — | $12.28K — | $6.05 — | $6.27 — | $155.74M — | 0 | -$1.37 — | |
| Compugen CGEN | $1.67 — |
-3.2
|
$155.74M — | $146.05K — | $1.66 — | $1.73 — | $155.74M — | 0 | -$0.22 — | |
| China SXT Pharmaceuticals SXTC | $1.32 — |
-5.04
|
$153.16M — | $295.90K — | $1.31 — | $1.43 — | $153.16M — | 0 | -$2.32 — | |
| Agenus AGEN | $4.48 — |
+4.92
|
$152.36M — | $482.47K — | $4.22 — | $4.67 — | $152.36M — | 0 | -$1.57 — | |
| Cognition Therapeutics CGTX | $1.73 — |
-1.4
|
$152.31M — | $327.57K — | $1.71 — | $1.78 — | $152.31M — | 0 | -$0.47 — | |
| Spero Therapeutics SPRO | $2.70 — |
+2.86
|
$151.66M — | $424.60K — | $2.61 — | $2.71 — | $151.66M — | 0 | -$0.98 — | |
| Cardiff Oncology CRDF | $2.24 — |
-2.03
|
$151.12M — | $188.57K — | $2.22 — | $2.31 — | $151.12M — | 0 | -$0.79 — | |
| Neuronetics STIM | $2.16 — |
-2.05
|
$147.59M — | $458.48K — | $2.11 — | $2.22 — | $147.59M — | 0 | -$0.83 — | |
| Cassava Sciences SAVA | $3.04 — |
-2.41
|
$146.61M — | $594.53K — | $2.92 — | $3.14 — | $146.61M — | 0 | -$2.63 — | |
| Anixa Biosciences ANIX | $4.44 — |
-3.59
|
$145.99M — | $148.70K — | $4.37 — | $4.57 — | $145.99M — | 0 | -$0.34 — | |
| Anika Therapeutics ANIK | $10.09 — |
-0.44
|
$145.44M — | $41.57K — | $10.07 — | $10.29 — | $145.44M — | 0 | -$0.99 — | |
| Alector ALEC | $1.31 — |
-3.68
|
$142.99M — | $608.21K — | $1.30 — | $1.44 — | $142.99M — | 0 | -$1.06 — | |
| Lucid Diagnostics LUCD | $1.09 — |
+4.81
|
$142.40M — | $544.51K — | $1.04 — | $1.11 — | $142.40M — | 0 | -$0.95 — | |
| Seres Therapeutics MCRB | $15.74 — |
+5.63
|
$141.71M — | $45.67K — | $14.93 — | $15.92 — | $141.71M — | 17.80 | $0.88 — | |
| Microbot Medical MBOT | $2.10 — |
+0.48
|
$141.03M — | $917.53K — | $2.08 — | $2.20 — | $141.03M — | 0 | -$0.58 — | |
| Nkarta NKTX | $1.97 — |
-2.24
|
$139.57M — | $248.48K — | $1.96 — | $2.05 — | $139.57M — | 0 | -$1.38 — | |
| Applied Therapeutics APLT | $0.95 — |
+3.63
|
$137.32M — | $859.15K — | $0.93 — | $1.02 — | $137.32M — | 0 | -$0.46 — | |
| Accuray Incorporated ARAY | $1.18 — |
+0.43
|
$133.18M — | $337.87K — | $1.15 — | $1.19 — | $133.18M — | 0 | -$0.16 — | |
| Entera Bio ENTX | $2.90 — |
-3.65
|
$132.42M — | $31.25K — | $2.88 — | $3.07 — | $132.42M — | 0 | -$0.26 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||