결과 페이지 6 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2527)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2527)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pyxis Oncology PYXS | $4.36 — |
-2.68
|
$278.94M — | $663.49K — | $4.23 — | $4.60 — | $278.94M — | 0 | -$1.58 — | ||
| Allogene Therapeutics ALLO | $1.23 — |
+2.5
|
$276.42M — | $2.63M — | $1.16 — | $1.25 — | $276.42M — | 0 | -$0.98 — | ||
| Avalo Therapeutics AVTX | $15.11 — |
+2.58
|
$274.00M — | $521.40K — | $14.01 — | $15.61 — | $274.00M — | 0 | -$13.41 — | ||
| Aclaris Therapeutics ACRS | $2.52 — |
+8.62
|
$273.03M — | $2.24M — | $2.25 — | $2.61 — | $273.03M — | 0 | -$1.58 — | ||
| Immutep IMMP | $1.85 — |
+0.54
|
$272.31M — | $162.21K — | $1.79 — | $1.89 — | $272.31M — | 0 | -$0.28 — | ||
| Quanterix QTRX | $5.74 — |
+7.89
|
$268.12M — | $1.04M — | $5.17 — | $5.79 — | $268.12M — | 0 | -$2.34 — | ||
| Armata Pharmaceuticals ARMP | $7.32 — |
+14.73
|
$265.93M — | $149.56K — | $6.00 — | $7.32 — | $265.93M — | 0 | -$1.66 — | ||
| Foghorn Therapeutics FHTX | $4.69 — |
+7.57
|
$265.23M — | $120.04K — | $4.22 — | $4.75 — | $265.23M — | 0 | -$1.14 — | ||
| Capricor Therapeutics CAPR | $5.60 — |
-2.95
|
$262.86M — | $1.07M — | $5.53 — | $5.82 — | $262.86M — | 0 | -$1.75 — | ||
| High Tide HITI | $2.70 — |
-5.92
|
$258.53M — | $817.13K — | $2.70 — | $2.82 — | $258.53M — | 0 | -$0.08 — | ||
| Vanda Pharmaceuticals VNDA | $4.35 — |
+0.23
|
$257.07M — | $319.17K — | $4.28 — | $4.38 — | $257.07M — | 0 | -$1.44 — | ||
| Black Diamond Therapeutics BDTX | $4.01 — |
-10.69
|
$256.78M — | $1.70M — | $3.96 — | $4.48 — | $256.78M — | 10.83 | $0.37 — | ||
| Aurora Cannabis ACB | $4.31 — |
-1.82
|
$256.29M — | $1.03M — | $4.28 — | $4.39 — | $256.29M — | 0 | -$0.72 — | ||
| Senseonics SENS | $6.26 — |
+1.29
|
$255.77M — | $469.80K — | $6.04 — | $6.59 — | $255.77M — | 0 | -$1.54 — | ||
| Candel Therapeutics CADL | $4.64 — |
+0.65
|
$254.73M — | $546.31K — | $4.51 — | $4.73 — | $254.73M — | 0 | -$0.66 — | ||
| Editas Medicine EDIT | $2.60 — |
+2.36
|
$253.81M — | $1.77M — | $2.46 — | $2.69 — | $253.81M — | 0 | -$2.35 — | ||
| agilon health AGL | $0.58 — |
-4.4
|
$249.74M — | $9.16M — | $0.56 — | $0.59 — | $249.74M — | 0 | -$0.78 — | ||
| Puma Biotechnology PBYI | $4.89 — |
-1.21
|
$249.44M — | $456.99K — | $4.76 — | $5.01 — | $249.44M — | 6.60 | $0.74 — | ||
| NDT Pharmaceuticals NDTP | $1.45 — |
-6.45
|
$248.01M — | $50.20K — | $1.07 — | $1.59 — | $248.01M — | 0 | -$0.49 — | ||
| Abeona Therapeutics ABEO | $4.45 — |
-1.77
|
$245.49M — | $2.63M — | $4.37 — | $4.59 — | $245.49M — | 6.95 | $0.64 — | ||
| Achieve Life Sciences ACHV | $4.38 — |
-4.37
|
$243.81M — | $427.59K — | $4.37 — | $4.67 — | $243.81M — | 0 | -$1.35 — | ||
| Viemed Healthcare VMD | $6.39 — |
-0.31
|
$243.69M — | $86.04K — | $6.33 — | $6.46 — | $243.69M — | 18.79 | $0.34 — | ||
| CVRx CVRX | $9.27 — |
+4.04
|
$242.97M — | $256.44K — | $8.60 — | $9.41 — | $242.97M — | 0 | -$1.99 — | ||
| Cipher Pharmaceuticals CPHRF | $9.33 — |
-1.27
|
$240.68M — | $300.00 — | $9.31 — | $9.50 — | $240.68M — | 13.92 | $0.67 — | ||
| C4 Therapeutics CCCC | $2.47 — |
+0.82
|
$239.38M — | $765.05K — | $2.37 — | $2.50 — | $239.38M — | 0 | -$1.67 — | ||
| Atea Pharmaceuticals AVIR | $2.96 — |
-3.27
|
$239.07M — | $235.01K — | $2.90 — | $3.05 — | $239.07M — | 0 | -$1.77 — | ||
| Alpha Teknova TKNO | $4.45 — |
+0.45
|
$238.20M — | $158.63K — | $4.31 — | $4.54 — | $238.20M — | 0 | -$0.33 — | ||
| Nautilus Biotechnology NAUT | $1.80 — |
-4.76
|
$237.40M — | $292.54K — | $1.73 — | $1.91 — | $237.40M — | 0 | -$0.50 — | ||
| Rani Therapeutics RANI | $1.88 — |
-2.59
|
$237.32M — | $2.64M — | $1.87 — | $1.96 — | $237.32M — | 0 | -$0.77 — | ||
| MediWound MDWD | $18.25 — |
-0.71
|
$235.66M — | $55.25K — | $17.96 — | $18.41 — | $235.66M — | 0 | -$2.60 — | ||
| Humacyte HUMA | $1.23 — |
+3.36
|
$230.34M — | $5.88M — | $1.13 — | $1.28 — | $230.34M — | 0 | -$0.27 — | ||
| ProQR Therapeutics PRQR | $2.17 — |
+0.46
|
$228.60M — | $302.03K — | $2.08 — | $2.26 — | $228.60M — | 0 | -$0.48 — | ||
| Tenaya Therapeutics TNYA | $1.33 — |
-2.92
|
$228.11M — | $1.91M — | $1.30 — | $1.37 — | $228.11M — | 0 | -$0.75 — | ||
| Owens & Minor OMI | $2.80 — |
-4.44
|
$226.63M — | $1.42M — | $2.79 — | $2.94 — | $226.63M — | 0 | -$5.69 — | ||
| Cabaletta Bio CABA | $2.31 — |
-1.28
|
$225.26M — | $2.53M — | $2.18 — | $2.40 — | $225.26M — | 0 | -$2.40 — | ||
| Voyager Therapeutics VYGR | $3.93 — |
-1.26
|
$221.29M — | $441.31K — | $3.81 — | $4.08 — | $221.29M — | 0 | -$2.17 — | ||
| Arcturus Therapeutics ARCT | $7.27 — |
-6.44
|
$220.77M — | $1.13M — | $7.26 — | $7.65 — | $220.77M — | 0 | -$2.46 — | ||
| Electromed ELMD | $25.27 — |
-4.1
|
$219.77M — | $55.20K — | $24.89 — | $25.86 — | $219.77M — | 26.88 | $0.94 — | ||
| LifeMD LFMD | $4.63 — |
+0.22
|
$219.54M — | $1.10M — | $4.49 — | $4.75 — | $219.54M — | 0 | -$0.20 — | ||
| Fennec Pharmaceuticals FENC | $7.86 — |
+2.21
|
$218.76M — | $910.66K — | $7.75 — | $8.75 — | $218.76M — | 0 | -$0.45 — | ||
| Crescent Biopharma CBIO | $13.02 — |
+0.31
|
$218.51M — | $32.82K — | $12.86 — | $13.19 — | $218.51M — | 0 | $0.00 — | ||
| Nyxoah NYXH | $5.00 — |
-5.48
|
$217.15M — | $64.18K — | $4.74 — | $5.25 — | $217.15M — | 0 | -$2.46 — | ||
| Genfit S.A. GNFT | $4.25 — |
+2.41
|
$215.83M — | $22.39K — | $4.20 — | $4.30 — | $215.83M — | 0 | -$0.91 — | ||
| Protara Therapeutics TARA | $5.51 — |
+4.55
|
$212.62M — | $422.05K — | $5.00 — | $5.57 — | $212.62M — | 0 | -$1.39 — | ||
| Exagen XGN | $9.01 — |
-3.64
|
$212.02M — | $368.85K — | $8.92 — | $9.28 — | $212.02M — | 0 | -$0.93 — | ||
| 908 Devices MASS | $5.48 — |
-5.68
|
$209.90M — | $287.59K — | $5.48 — | $5.80 — | $209.90M — | 0 | -$2.07 — | ||
| SELLAS Life Sciences SLS | $1.43 — |
-2.05
|
$209.43M — | $3.21M — | $1.40 — | $1.47 — | $209.43M — | 0 | -$0.28 — | ||
| Journey Medical Corporation DERM | $7.89 — |
+2.6
|
$209.10M — | $359.71K — | $7.42 — | $7.95 — | $209.10M — | 0 | -$0.35 — | ||
| Stereotaxis STXS | $2.22 — |
-0.89
|
$209.05M — | $1.10M — | $2.12 — | $2.28 — | $209.05M — | 0 | -$0.28 — | ||
| Organigram Global OGI | $1.51 — |
-1.95
|
$206.62M — | $481.94K — | $1.50 — | $1.57 — | $206.62M — | 151.00 | $0.01 — | ||
| InfuSystem INFU | $9.51 — |
-6.4
|
$206.62M — | $187.58K — | $9.47 — | $10.10 — | $206.62M — | 36.57 | $0.26 — | ||
| Profound Medical PROF | $6.85 — |
+7.87
|
$205.86M — | $212.84K — | $6.15 — | $6.99 — | $205.86M — | 0 | -$1.45 — | ||
| Tiziana Life Sciences TLSA | $1.72 — |
+4.24
|
$204.38M — | $156.84K — | $1.60 — | $1.74 — | $204.38M — | 0 | -$0.12 — | ||
| Heron Therapeutics HRTX | $1.10 — |
-0.9
|
$202.61M — | $1.08M — | $1.10 — | $1.12 — | $202.61M — | 0 | -$0.09 — | ||
| KORU Medical Systems KRMD | $4.32 — |
-0.69
|
$201.50M — | $133.71K — | $4.19 — | $4.40 — | $201.50M — | 0 | -$0.08 — | ||
| Treace Medical Concepts TMCI | $3.03 — |
-3.5
|
$200.07M — | $1.36M — | $2.96 — | $3.15 — | $200.07M — | 0 | -$0.80 — | ||
| Botanix Pharmaceuticals BXPHF | $0.10 — |
+12.22
|
$199.04M — | $600.00 — | $0.08 — | $0.08 — | $199.04M — | 0 | -$0.03 — | ||
| Helius Medical HSDT | $4.82 — |
-1.83
|
$198.69M — | $280.51K — | $4.57 — | $4.93 — | $198.69M — | 0 | -$12,356.00 — | ||
| NervGen Pharma NGENF | $2.36 — |
-3.67
|
$198.65M — | $31.32K — | $2.36 — | $2.43 — | $198.65M — | 0 | -$0.27 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$198.17M — | $431.00 — | $0.45 — | $0.45 — | $198.17M — | 0 | -$0.21 — | ||
| MDxHealth SA MDXH | $3.64 — |
-8.31
|
$196.50M — | $754.52K — | $3.51 — | $3.91 — | $196.50M — | 0 | -$0.52 — | ||
| Rapid Micro Biosystems RPID | $4.21 — |
-5.61
|
$196.05M — | $227.21K — | $3.74 — | $4.32 — | $196.05M — | 0 | -$1.00 — | ||
| Corbus Pharmaceuticals CRBP | $11.07 — |
0
|
$194.31M — | $295.84K — | $10.88 — | $11.38 — | $194.31M — | 0 | -$5.49 — | ||
| Sanara MedTech SMTI | $21.54 — |
+9.84
|
$192.47M — | $108.19K — | $19.52 — | $22.64 — | $192.47M — | 0 | -$0.72 — | ||
| Medical Facilities MFCSF | $10.37 — |
0
|
$190.22M — | $100.00 — | $10.51 — | $10.51 — | $190.22M — | 5.31 | $1.95 — | ||
| Tonix Pharmaceuticals Holding TNXP | $15.90 — |
-1.55
|
$190.19M — | $443.06K — | $15.50 — | $16.53 — | $190.19M — | 0.056 | $279.15 — | ||
| Nano-X Imaging NNOX | $2.97 — |
+1.71
|
$189.90M — | $840.70K — | $2.83 — | $3.02 — | $189.90M — | 0 | -$0.90 — | ||
| Caribou Biosciences CRBU | $1.99 — |
+0.25
|
$187.42M — | $1.36M — | $1.92 — | $2.07 — | $187.42M — | 0 | -$1.70 — | ||
| Inogen INGN | $6.90 — |
+0.29
|
$187.32M — | $144.66K — | $6.78 — | $6.93 — | $187.32M — | 0 | -$1.00 — | ||
| Utah Medical Products UTMD | $55.38 — |
-1.3
|
$180.24M — | $23.52K — | $54.79 — | $56.38 — | $180.24M — | 15.64 | $3.54 — | ||
| Forte Biosciences FBRX | $14.08 — |
+1.73
|
$175.05M — | $44.61K — | $13.53 — | $14.74 — | $175.05M — | 0 | -$3.68 — | ||
| Innate Pharma IPHA | $1.82 — |
0
|
$171.57M — | $32.27K — | $1.81 — | $1.85 — | $171.57M — | 0 | -$0.64 — | ||
| Milestone Pharmaceuticals MIST | $2.00 — |
+5.26
|
$169.99M — | $3.13M — | $1.86 — | $2.07 — | $169.99M — | 0 | -$0.84 — | ||
| MaxCyte MXCT | $1.58 — |
+4.64
|
$168.50M — | $2.84M — | $1.48 — | $1.61 — | $168.50M — | 0 | -$0.43 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
-5.13
|
$168.42M — | $503.80K — | $0.11 — | $0.12 — | $168.42M — | 3.70 | $0.03 — | ||
| Health Catalyst HCAT | $2.27 — |
-3.62
|
$166.22M — | $687.29K — | $2.21 — | $2.33 — | $166.22M — | 0 | -$1.58 — | ||
| OraSure OSUR | $2.31 — |
+1.32
|
$165.70M — | $1.01M — | $2.20 — | $2.32 — | $165.70M — | 0 | -$0.81 — | ||
| Compugen CGEN | $1.64 — |
-0.61
|
$158.19M — | $195.57K — | $1.59 — | $1.70 — | $158.19M — | 0 | -$0.30 — | ||
| Molecular Partners AG MOLN | $4.22 — |
-0.59
|
$157.82M — | $2.21K — | $4.07 — | $4.22 — | $157.82M — | 0 | -$2.04 — | ||
| Apyx Medical APYX | $3.90 — |
-4.18
|
$155.64M — | $119.31K — | $3.84 — | $4.08 — | $155.64M — | 0 | -$0.36 — | ||
| Protalix BioTherapeutics PLX | $1.86 — |
-3.63
|
$155.21M — | $629.53K — | $1.70 — | $1.99 — | $155.21M — | 20.66 | $0.09 — | ||
| Nuvectis Pharma NVCT | $6.02 — |
+1.69
|
$154.20M — | $50.19K — | $5.86 — | $6.22 — | $154.20M — | 0 | -$1.37 — | ||
| China SXT Pharmaceuticals SXTC | $1.32 — |
+1.54
|
$153.16M — | $398.51K — | $1.30 — | $1.35 — | $153.16M — | 0 | -$2.32 — | ||
| Sangamo Therapeutics SGMO | $0.44 — |
-1
|
$152.56M — | $3.32M — | $0.44 — | $0.46 — | $152.56M — | 0 | -$0.45 — | ||
| Coherus BioSciences CHRS | $1.19 — |
-5.56
|
$152.30M — | $1.48M — | $1.09 — | $1.23 — | $152.30M — | 2.16 | $0.55 — | ||
| Seres Therapeutics MCRB | $16.66 — |
-0.63
|
$150.72M — | $102.64K — | $16.43 — | $17.81 — | $150.72M — | 18.93 | $0.88 — | ||
| Codexis CDXS | $1.65 — |
+0.92
|
$148.58M — | $1.41M — | $1.59 — | $1.70 — | $148.58M — | 0 | -$0.73 — | ||
| Agenus AGEN | $4.34 — |
+0.23
|
$147.60M — | $364.24K — | $4.17 — | $4.45 — | $147.60M — | 0 | -$1.57 — | ||
| Anika Therapeutics ANIK | $9.99 — |
-1.09
|
$145.65M — | $233.33K — | $9.87 — | $10.07 — | $145.65M — | 0 | -$0.99 — | ||
| Anixa Biosciences ANIX | $4.11 — |
-6.38
|
$144.51M — | $268.33K — | $4.05 — | $4.45 — | $144.51M — | 0 | -$0.34 — | ||
| Cardiff Oncology CRDF | $2.13 — |
-0.93
|
$144.49M — | $812.14K — | $2.09 — | $2.19 — | $144.49M — | 0 | -$0.79 — | ||
| Cassava Sciences SAVA | $2.76 — |
-6.12
|
$142.28M — | $865.04K — | $2.75 — | $2.95 — | $142.28M — | 0 | -$2.22 — | ||
| Precision BioSciences DTIL | $5.88 — |
+0.51
|
$141.54M — | $189.25K — | $5.70 — | $6.04 — | $141.54M — | 0 | -$8.96 — | ||
| Immix Biopharma IMMX | $4.21 — |
+16.62
|
$141.36M — | $1.17M — | $3.56 — | $4.29 — | $141.36M — | 0 | -$0.77 — | ||
| Inovio Pharmaceuticals INO | $2.05 — |
+5.13
|
$140.84M — | $1.49M — | $1.95 — | $2.10 — | $140.84M — | 0 | -$2.72 — | ||
| Lucid Diagnostics LUCD | $1.07 — |
0
|
$140.28M — | $668.99K — | $1.04 — | $1.09 — | $140.28M — | 0 | -$0.77 — | ||
| Neuronetics STIM | $1.99 — |
-2.45
|
$139.71M — | $1.56M — | $1.90 — | $2.04 — | $139.71M — | 0 | -$0.83 — | ||
| Mersana Therapeutics MRSN | $27.92 — |
+1.79
|
$139.57M — | $414.54K — | $27.11 — | $28.12 — | $139.57M — | 0 | -$14.78 — | ||
| Microbot Medical MBOT | $2.07 — |
+4.02
|
$139.02M — | $1.95M — | $1.94 — | $2.11 — | $139.02M — | 0 | -$0.45 — | ||
| NovaBay Pharmaceuticals NBY | $1.03 — |
-6.36
|
$138.61M — | $68.55K — | $1.01 — | $1.09 — | $138.61M — | 0.19 | $5.16 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||