결과 페이지 6 - 국가: 미국 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2523)
- {{country.name}}
- 모든 나라들
- 미국 (2523)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1847)
- 그리스 (4)
- 홍콩 (189)
- 헝가리 (2)
- 인도 (226)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (69)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (2523)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ironwood Pharmaceuticals IRWD | $1.41 — |
-4.08
|
$225.64M — | $1.38M — | $1.4 — | $1.48 — | $225.64M — | 141.00 | $0.01 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $236.88K — | $5.84 — | $5.85 — | $224.09M — | 0 | -$3.06 — | |
| Terns Pharmaceuticals TERN | $2.56 — |
-7.25
|
$223.48M — | $2.35M — | $2.56 — | $2.79 — | $223.48M — | 0 | -$1.12 — | |
| Checkpoint Therapeutics CKPT | $4.04 — |
0
|
$223.26M — | $1.11M — | $4.02 — | $4.06 — | $223.26M — | 0 | -$1.42 — | |
| Quantum-Si incorporated QSI | $1.2 — |
0
|
$219.77M — | $3.23M — | $1.15 — | $1.22 — | $219.77M — | 0 | -$0.71 — | |
| Nuvectis Pharma NVCT | $9.35 — |
-4.3
|
$218.71M — | $88.07K — | $9 — | $10 — | $218.71M — | 0 | -$1.11 — | |
| Corvus Pharmaceuticals CRVS | $3.17 — |
-0.31
|
$215.99M — | $885.09K — | $3.06 — | $3.29 — | $215.99M — | 0 | -$1.02 — | |
| Abeona Therapeutics ABEO | $4.45 — |
-6.51
|
$215.98M — | $954.16K — | $4.42 — | $4.74 — | $215.98M — | 0 | -$1.55 — | |
| AVITA Medical, Inc. RCEL | $8.17 — |
+0.37
|
$215.34M — | $163.68K — | $7.88 — | $8.35 — | $215.34M — | 0 | -$2.39 — | |
| iTeos Therapeutics ITOS | $5.63 — |
-5.7
|
$215.03M — | $290.98K — | $5.62 — | $5.97 — | $215.03M — | 0 | -$3.32 — | |
| Anika Therapeutics ANIK | $15.03 — |
0
|
$213.07M — | $71.44K — | $14.93 — | $15.37 — | $213.07M — | 0 | -$0.6 — | |
| SOPHiA GENETICS SA SOPH | $3.17 — |
-4.52
|
$211.85M — | $35.04K — | $3.05 — | $3.49 — | $211.85M — | 0 | -$0.95 — | |
| Codexis CDXS | $2.51 — |
-6.69
|
$207.92M — | $2.03M — | $2.45 — | $2.71 — | $207.92M — | 0 | -$0.89 — | |
| Cidara Therapeutics CDTX | $18.92 — |
-12.16
|
$207.24M — | $151.45K — | $18.78 — | $22.04 — | $207.24M — | 0 | -$26.82 — | |
| Electromed ELMD | $24.19 — |
+1.38
|
$206.99M — | $56.8K — | $23.45 — | $24.45 — | $206.99M — | 32.25 | $0.75 — | |
| Design Therapeutics DSGN | $3.61 — |
-6.61
|
$204.63M — | $116.82K — | $3.46 — | $3.99 — | $204.63M — | 0 | -$0.88 — | |
| Monopar Therapeutics MNPR | $33.43 — |
-8.18
|
$204.01M — | $36.7K — | $31.79 — | $36.46 — | $204.01M — | 0 | -$1.98 — | |
| Cardiff Oncology CRDF | $3.06 — |
-2.55
|
$203.56M — | $1.61M — | $2.94 — | $3.12 — | $203.56M — | 0 | -$0.95 — | |
| Y-mAbs Therapeutics YMAB | $4.5 — |
+1.58
|
$203.48M — | $261.57K — | $4.27 — | $4.52 — | $203.48M — | 0 | -$0.67 — | |
| Inhibrx Biosciences INBX | $14.05 — |
+0.43
|
$203.39M — | $201.07K — | $13.53 — | $14.14 — | $203.39M — | 0.12 | $112.62 — | |
| Annexon ANNX | $1.81 — |
-6.22
|
$198.58M — | $2.44M — | $1.76 — | $1.99 — | $198.58M — | 0 | -$1.01 — | |
| Protalix BioTherapeutics PLX | $2.54 — |
-0.78
|
$198.2M — | $458.5K — | $2.5 — | $2.59 — | $198.2M — | 63.50 | $0.04 — | |
| Outset Medical OM | $10.91 — |
-1.36
|
$193.1M — | $131.59K — | $9.62 — | $11.16 — | $193.1M — | 0 | -$36.89 — | |
| Eledon Pharmaceuticals ELDN | $3.22 — |
-5.01
|
$192.82M — | $346.7K — | $3.18 — | $3.35 — | $192.82M — | 0 | -$0.75 — | |
| Canopy Growth CGC | $1.02 — |
+12.09
|
$190.07M — | $7.13M — | $0.9 — | $1.05 — | $190.07M — | 0 | -$3.52 — | |
| Ocugen OCGN | $0.65 — |
-8.37
|
$188.99M — | $3.37M — | $0.64 — | $0.7199 — | $188.99M — | 0 | -$0.2 — | |
| Foghorn Therapeutics FHTX | $3.38 — |
-7.53
|
$187.69M — | $135.31K — | $3.33 — | $3.7 — | $187.69M — | 0 | -$1.58 — | |
| Genfit S.A. GNFT | $3.52 — |
-1.83
|
$187.47M — | $24.21K — | $3.39 — | $3.54 — | $187.47M — | 8.81 | $0.4 — | |
| Inogen INGN | $6.95 — |
-2.52
|
$186.87M — | $258.67K — | $6.8 — | $7.16 — | $186.87M — | 0 | -$1.52 — | |
| Voyager Therapeutics VYGR | $3.37 — |
-0.3
|
$186.05M — | $618.7K — | $3.26 — | $3.46 — | $186.05M — | 0 | -$1.13 — | |
| The Joint JYNT | $12.17 — |
-2.56
|
$184.68M — | $92.43K — | $11.88 — | $12.6 — | $184.68M — | 0 | -$0.1 — | |
| Utah Medical Products UTMD | $56 — |
-0.07
|
$183.78M — | $12.32K — | $55.81 — | $56.61 — | $183.78M — | 14.14 | $3.96 — | |
| Amarin AMRN | $0.44 — |
-1.36
|
$183.07M — | $1.14M — | $0.4299 — | $0.46 — | $183.07M — | 0 | -$0.2 — | |
| Accuray Incorporated ARAY | $1.78 — |
-0.56
|
$183.04M — | $670.67K — | $1.76 — | $1.82 — | $183.04M — | 0 | -$0.04 — | |
| Imugene IUGNF | $0.02 — |
0
|
$181.88M — | $70K — | $0.02 — | $0.02999 — | $181.88M — | 0 | -$0.01 — | |
| Innate Pharma IPHA | $1.91 — |
+7.3
|
$180.86M — | $11.56K — | $1.84 — | $1.94 — | $180.86M — | 0 | -$0.46 — | |
| MediWound MDWD | $16.07 — |
+3.54
|
$180.82M — | $111K — | $15.18 — | $16.32 — | $180.82M — | 0 | -$3.03 — | |
| AC Immune SA ACIU | $1.8 — |
-4.01
|
$180.24M — | $213.61K — | $1.77 — | $1.94 — | $180.24M — | 0 | -$0.58 — | |
| Cellectis CLLS | $1.32 — |
+6.45
|
$179.51M — | $191.77K — | $1.23 — | $1.33 — | $179.51M — | 0 | -$0.41 — | |
| Rezolute RZLT | $2.92 — |
+0.69
|
$176.76M — | $863.16K — | $2.77 — | $2.97 — | $176.76M — | 0 | -$1.23 — | |
| Alpha Tau Medical DRTS | $2.5 — |
-0.4
|
$175.95M — | $30.76K — | $2.45 — | $2.54 — | $175.95M — | 0 | -$0.45 — | |
| Profound Medical PROF | $5.85 — |
+0.52
|
$175.73M — | $26.07K — | $5.68 — | $5.89 — | $175.73M — | 0 | -$1.12 — | |
| Nanobiotix NBTX | $3.58 — |
+1.13
|
$175.72M — | $13.78K — | $3.25 — | $3.62 — | $175.72M — | 0 | -$0.81 — | |
| BrainsWay Ltd. BWAY | $9.19 — |
-2.96
|
$173.41M — | $18.53K — | $9.15 — | $9.47 — | $173.41M — | 51.05 | $0.18 — | |
| INmune Bio INMB | $7.59 — |
-2.82
|
$172.23M — | $254.24K — | $7.33 — | $7.95 — | $172.23M — | 0 | -$2.11 — | |
| Lexicon Pharmaceuticals LXRX | $0.46 — |
+0.72
|
$167.77M — | $27.25M — | $0.44 — | $0.54 — | $167.77M — | 0 | -$0.63 — | |
| Pro-Dex PDEX | $51.4 — |
+3.67
|
$167.62M — | $40K — | $48.75 — | $51.76 — | $167.62M — | 26.22 | $1.96 — | |
| Myomo MYO | $4.85 — |
+0.83
|
$166.75M — | $138.49K — | $4.78 — | $5.04 — | $166.75M — | 0 | -$0.16 — | |
| LENSAR LNSR | $14.06 — |
-0.42
|
$165.77M — | $285.25K — | $14.02 — | $14.17 — | $165.77M — | 0 | -$2.73 — | |
| High Tide HITI | $1.97 — |
+4.23
|
$161.52M — | $809.07K — | $1.88 — | $2.02 — | $161.52M — | 0 | -$0.06 — | |
| Fennec Pharmaceuticals FENC | $5.53 — |
-9.2
|
$161.25M — | $92.71K — | $5.47 — | $6.11 — | $161.25M — | 0 | -$0.02 — | |
| DiaMedica Therapeutics DMAC | $3.75 — |
-1.06
|
$160.71M — | $128.64K — | $3.47 — | $3.92 — | $160.71M — | 0 | -$0.6 — | |
| Aclaris Therapeutics ACRS | $1.48 — |
-3.27
|
$160.06M — | $756.13K — | $1.46 — | $1.53 — | $160.06M — | 0 | -$1.71 — | |
| RAPT Therapeutics RAPT | $1.17 — |
-4.1
|
$154.45M — | $739.98K — | $1.17 — | $1.25 — | $154.45M — | 0 | -$3.19 — | |
| Spectral Medical EDTXF | $0.52 — |
-0.06
|
$152.89M — | $450 — | $0.52 — | $0.52 — | $152.89M — | 0 | -$0.03 — | |
| Inhibikase Therapeutics IKT | $2.09 — |
-4.57
|
$151.9M — | $236.27K — | $2.03 — | $2.23 — | $151.9M — | 0 | -$3.12 — | |
| OptimizeRx OPRX | $8.18 — |
-5.54
|
$151.25M — | $267.19K — | $7.95 — | $8.71 — | $151.25M — | 0 | -$1.1 — | |
| Fulcrum Therapeutics FULC | $2.76 — |
-4.17
|
$148.98M — | $335.59K — | $2.67 — | $2.91 — | $148.98M — | 0 | -$0.16 — | |
| Protara Therapeutics TARA | $4.01 — |
-5.87
|
$147.44M — | $260.13K — | $4 — | $4.26 — | $147.44M — | 0 | -$2.17 — | |
| NervGen Pharma NGENF | $2.09 — |
+4.5
|
$147.34M — | $44.01K — | $2.04 — | $2.1 — | $147.34M — | 0 | -$0.26 — | |
| Stereotaxis STXS | $1.71 — |
-2.84
|
$147.03M — | $304.12K — | $1.7 — | $1.78 — | $147.03M — | 0 | -$0.3 — | |
| Puma Biotechnology PBYI | $2.93 — |
-1.01
|
$145.36M — | $255.2K — | $2.9 — | $3.04 — | $145.36M — | 4.72 | $0.62 — | |
| 908 Devices MASS | $4.07 — |
-9.15
|
$143.79M — | $770.73K — | $4.05 — | $4.57 — | $143.79M — | 0 | -$2.12 — | |
| Lyell Immunopharma LYEL | $0.4799 — |
-9.98
|
$142.98M — | $650.38K — | $0.4799 — | $0.55 — | $142.98M — | 0 | -$1.31 — | |
| Organigram Global OGI | $1.04 — |
+2.97
|
$141.5M — | $659.37K — | $1 — | $1.06 — | $141.5M — | 0 | -$0.34 — | |
| 4D Molecular Therapeutics FDMT | $2.99 — |
-7.43
|
$138.44M — | $1.55M — | $2.87 — | $3.23 — | $138.44M — | 0 | -$2.98 — | |
| Tango Therapeutics TNGX | $1.28 — |
-6.57
|
$138.38M — | $1.01M — | $1.24 — | $1.38 — | $138.38M — | 0 | -$1.19 — | |
| Journey Medical Corporation DERM | $5.97 — |
+1.19
|
$137.93M — | $39.29K — | $5.69 — | $6.06 — | $137.93M — | 0 | -$0.72 — | |
| Silence Therapeutics SLN | $2.42 — |
-14.18
|
$136.9M — | $549.85K — | $2.37 — | $2.9 — | $136.9M — | 0 | -$0.99 — | |
| Compugen CGEN | $1.41 — |
-3.42
|
$136.19M — | $209.17K — | $1.4 — | $1.47 — | $136.19M — | 0 | -$0.16 — | |
| ProQR Therapeutics PRQR | $1.29 — |
-3.01
|
$135.72M — | $714.34K — | $1.25 — | $1.34 — | $135.72M — | 0 | -$0.35 — | |
| Kodiak Sciences KOD | $2.56 — |
-8.73
|
$134.72M — | $419.61K — | $2.56 — | $2.86 — | $134.72M — | 0 | -$3.35 — | |
| ADC Therapeutics SA ADCT | $1.35 — |
-4.26
|
$133.76M — | $418.42K — | $1.32 — | $1.41 — | $133.76M — | 0 | -$1.62 — | |
| DBV DBVT | $6.46 — |
-5.28
|
$132.54M — | $200.57K — | $6.01 — | $6.75 — | $132.54M — | 0 | -$5.85 — | |
| Cybin CYBN | $5.91 — |
-6.78
|
$132.46M — | $350.14K — | $5.81 — | $6.37 — | $132.46M — | 0 | -$3.45 — | |
| Nkarta NKTX | $1.85 — |
+0.27
|
$130.92M — | $1.17M — | $1.78 — | $1.92 — | $130.92M — | 0 | -$1.6 — | |
| Sera Prognostics SERA | $3.43 — |
-6.79
|
$129.19M — | $61.7K — | $3.39 — | $3.72 — | $129.19M — | 0 | -$0.99 — | |
| Lucid Diagnostics LUCD | $1.42 — |
-4.7
|
$128.87M — | $498.76K — | $1.42 — | $1.52 — | $128.87M — | 0 | -$1.05 — | |
| Sangamo Therapeutics SGMO | $0.5699 — |
-13.07
|
$128.11M — | $13.71M — | $0.56 — | $0.67 — | $128.11M — | 0 | -$0.49 — | |
| Larimar Therapeutics LRMR | $2 — |
-6.98
|
$128.06M — | $927.9K — | $1.96 — | $2.12 — | $128.06M — | 0 | -$1.32 — | |
| BioStem BSEM | $7.75 — |
-9.88
|
$126.48M — | $24.96K — | $7.75 — | $8.62 — | $126.48M — | 0 | -$0.57 — | |
| AirSculpt AIRS | $2.15 — |
-8.14
|
$125.64M — | $914.68K — | $2.05 — | $2.26 — | $125.64M — | 0 | -$0.14 — | |
| Tiziana Life Sciences TLSA | $1.06 — |
-1.85
|
$123.86M — | $282.83K — | $1.02 — | $1.12 — | $123.86M — | 0 | -$0.13 — | |
| Greenwich LifeSciences GLSI | $9.26 — |
-2.94
|
$121.72M — | $87.74K — | $9.06 — | $9.82 — | $121.72M — | 0 | -$0.81 — | |
| Zentek ZTEK | $1.15 — |
+3.6
|
$121.58M — | $23.24K — | $1.11 — | $1.17 — | $121.58M — | 0 | -$0.08 — | |
| Champions Oncology CSBR | $8.61 — |
-0.81
|
$119.05M — | $61.53K — | $8.3 — | $9.17 — | $119.05M — | 19.13 | $0.45 — | |
| Nektar Therapeutics NKTR | $0.64 — |
-6.28
|
$118.6M — | $2.22M — | $0.64 — | $0.6899 — | $118.6M — | 0 | -$0.58 — | |
| Seres Therapeutics MCRB | $0.68 — |
-3.41
|
$117.9M — | $703.17K — | $0.67 — | $0.7199 — | $117.9M — | 0 | -$0.81 — | |
| Sight Sciences SGHT | $2.29 — |
-4.58
|
$117.55M — | $161.27K — | $2.2 — | $2.36 — | $117.55M — | 0 | -$1.03 — | |
| scPharmaceuticals SCPH | $2.33 — |
-11.41
|
$117.16M — | $1.08M — | $2.31 — | $2.62 — | $117.16M — | 0 | -$1.91 — | |
| Regulus Therapeutics RGLS | $1.75 — |
0
|
$115.93M — | $2.58M — | $1.67 — | $2.05 — | $115.93M — | 0 | -$0.82 — | |
| KORU Medical Systems KRMD | $2.51 — |
-1.18
|
$115.35M — | $95.38K — | $2.48 — | $2.58 — | $115.35M — | 0 | -$0.13 — | |
| Alector ALEC | $1.16 — |
-5.69
|
$114.94M — | $766.95K — | $1.16 — | $1.25 — | $114.94M — | 0 | -$1.23 — | |
| Enanta Pharmaceuticals ENTA | $5.32 — |
-3.62
|
$113.49M — | $183.62K — | $5.26 — | $5.59 — | $113.49M — | 0 | -$4.95 — | |
| Rapid Micro Biosystems RPID | $2.61 — |
-1.14
|
$112.85M — | $223.56K — | $2.51 — | $2.72 — | $112.85M — | 0 | -$1.08 — | |
| InfuSystem INFU | $5.36 — |
-0.37
|
$112.61M — | $92.67K — | $5.3 — | $5.57 — | $112.61M — | 48.72 | $0.11 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.45 — |
-2.38
|
$112.29M — | $1.2M — | $16.51 — | $19.47 — | $112.29M — | 0 | -$176.5 — | |
| American Well AMWL | $7.17 — |
-9.01
|
$111.92M — | $130.12K — | $7.09 — | $7.7 — | $111.92M — | 0 | -$13.88 — | |
| Instil Bio TIL | $17.02 — |
-1.96
|
$111.07M — | $81.96K — | $16.61 — | $17.74 — | $111.07M — | 0 | -$11.39 — | |
| The Oncology Institute TOI | $1.26 — |
+10.53
|
$110.58M — | $1.19M — | $1.14 — | $1.35 — | $110.58M — | 0 | -$0.71 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||