Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1586)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1586)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lyell Immunopharma
LYEL
US
|
$12.63 — |
+5.51
|
$294.71M — | $151.98K — | $11.86 — | $13.02 — | $294.71M — | 0 | -$13.61 — | ||
Sight Sciences
SGHT
US
|
$5.41 — |
+3.24
|
$294.36M — | $109.24K — | $4.97 — | $5.46 — | $294.36M — | 0 | -$0.70 — | ||
Immuneering
IMRX
US
|
$4.54 — |
+2.25
|
$293.73M — | $931.34K — | $4.38 — | $4.67 — | $293.73M — | 0 | -$1.06 — | ||
OraSure
OSUR
US
|
$4.24 — |
+1.92
|
$291.92M — | $561.95K — | $4.12 — | $4.29 — | $291.92M — | 0 | -$1.05 — | ||
Cellectis
CLLS
US
|
$2.90 — |
+2.84
|
$291.77M — | $7.54K — | $2.80 — | $2.96 — | $291.77M — | 0 | -$0.67 — | ||
Treace Medical Concepts
TMCI
US
|
$4.49 — |
+11.97
|
$291.28M — | $1.27M — | $3.97 — | $4.55 — | $291.28M — | 0 | -$0.96 — | ||
|
Surrozen
SRZN
US
|
$24.86 — |
+5.07
|
$288.63M — | $127.68K — | $22.76 — | $25.00 — | $288.63M — | 0 | -$36.59 — | ||
Cresco Labs
CRLBF
US
|
$0.77 — |
-4.94
|
$285.28M — | $265.09K — | $0.70 — | $0.79 — | $285.28M — | 0 | -$0.38 — | ||
|
Spectral Medical
EDTXF
US
|
$0.97 — |
+0.52
|
$284.62M — | $1.50K — | $0.97 — | $0.97 — | $284.62M — | 0 | -$0.09 — | ||
|
InflaRx
IFRX
US
|
$1.93 — |
+1.58
|
$284.28M — | $714.23K — | $1.84 — | $1.97 — | $284.28M — | 0 | -$0.72 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.24 — |
+2.4
|
$281.06M — | $206.89K — | $6.84 — | $7.40 — | $281.06M — | 0 | -$4.00 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.00 — |
+0.5
|
$279.24M — | $405.38K — | $3.98 — | $4.13 — | $279.24M — | 0 | -$3.15 — | ||
|
Adagene
ADAG
US
|
$3.98 — |
+3.65
|
$262.97M — | $187.52K — | $3.50 — | $4.07 — | $262.97M — | 0 | -$0.38 — | ||
Alpha Teknova
TKNO
US
|
$4.89 — |
-5.23
|
$262.17M — | $461.45K — | $4.73 — | $5.17 — | $262.17M — | 0 | -$0.31 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.68 — |
+0.27
|
$261.97M — | $663.33K — | $3.60 — | $3.80 — | $261.97M — | 0 | -$1.74 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.01 — |
+2.04
|
$257.34M — | $139.22K — | $6.38 — | $7.23 — | $257.34M — | 0 | -$7.78 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.85 — |
+2.12
|
$256.54M — | $2.80M — | $3.69 — | $3.89 — | $256.54M — | 0 | -$1.15 — | ||
|
Fate Therapeutics
FATE
US
|
$2.16 — |
+0.47
|
$251.77M — | $7.84M — | $2.07 — | $2.31 — | $251.77M — | 0 | -$1.09 — | ||
AC Immune SA
ACIU
US
|
$2.45 — |
-2
|
$249.35M — | $148.90K — | $2.44 — | $2.58 — | $249.35M — | 0 | -$0.82 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.87 — |
+1.63
|
$246.90M — | $543.20K — | $1.80 — | $1.88 — | $246.90M — | 0 | -$0.44 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.14 — |
-0.96
|
$243.08M — | $129.66K — | $4.11 — | $4.34 — | $243.08M — | 0 | -$1.17 — | ||
Anavex Life Sciences
AVXL
US
|
$2.58 — |
+1.57
|
$239.09M — | $773.85K — | $2.49 — | $2.67 — | $239.09M — | 0 | -$0.46 — | ||
|
Profound Medical
PROF
US
|
$6.52 — |
-0.31
|
$236.92M — | $46.43K — | $6.48 — | $6.72 — | $236.92M — | 0 | -$1.24 — | ||
|
ALX Oncology
ALXO
US
|
$1.76 — |
+7.98
|
$236.83M — | $1.02M — | $1.60 — | $1.79 — | $236.83M — | 0 | -$1.49 — | ||
Sol-Gel
SLGL
US
|
$71.26 — |
-3.28
|
$231.26M — | $14.17K — | $71.26 — | $74.46 — | $231.26M — | 0 | -$0.30 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.36 — |
+3.81
|
$226.40M — | $108.76K — | $4.17 — | $4.54 — | $226.40M — | 0 | -$2.35 — | ||
Coherus BioSciences
CHRS
US
|
$1.46 — |
-1.35
|
$225.20M — | $496.48K — | $1.44 — | $1.52 — | $225.20M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$4.00 — |
-2.68
|
$224.82M — | $444.99K — | $4.00 — | $4.23 — | $224.82M — | 0 | -$1.36 — | ||
Spok
SPOK
US
|
$10.72 — |
+3.88
|
$223.91M — | $153.07K — | $10.33 — | $10.72 — | $223.91M — | 18.16 | $0.59 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.70 — |
-0.54
|
$223.56M — | $480.46K — | $3.67 — | $3.78 — | $223.56M — | 0 | -$1.98 — | ||
LifeMD
LFMD
US
|
$4.55 — |
+5.57
|
$220.05M — | $840.85K — | $4.26 — | $4.70 — | $220.05M — | 0 | -$0.44 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.02 — |
+1.91
|
$219.69M — | $1.72M — | $7.71 — | $8.44 — | $219.69M — | 0 | -$2.25 — | ||
Atrium Therapeutics
RNA
US
|
$12.81 — |
-1
|
$219.12M — | $241.48K — | $12.76 — | $13.14 — | $219.12M — | 0 | -$5.02 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.65 — |
+7.22
|
$218.70M — | $709.59K — | $8.82 — | $9.70 — | $218.70M — | 0 | -$16.39 — | ||
|
Keros Therapeutics
KROS
US
|
$11.00 — |
+0.18
|
$217.71M — | $265.55K — | $10.91 — | $11.44 — | $217.71M — | 0 | -$2.53 — | ||
|
Codexis
CDXS
US
|
$2.39 — |
+0.84
|
$217.24M — | $391.56K — | $2.32 — | $2.44 — | $217.24M — | 0 | -$0.35 — | ||
Nkarta
NKTX
US
|
$3.03 — |
+8.6
|
$216.78M — | $949.48K — | $2.71 — | $3.18 — | $216.78M — | 0 | -$1.35 — | ||
RxSight
RXST
US
|
$5.22 — |
+5.24
|
$216.09M — | $862.40K — | $4.89 — | $5.28 — | $216.09M — | 0 | -$1.13 — | ||
Utah Medical Products
UTMD
US
|
$65.21 — |
-1.41
|
$207.63M — | $16.07K — | $64.81 — | $66.96 — | $207.63M — | 19.29 | $3.38 — | ||
Galectin Therapeutics
GALT
US
|
$3.12 — |
+11.43
|
$205.47M — | $3.79M — | $2.71 — | $3.70 — | $205.47M — | 0 | -$0.41 — | ||
Outlook Therapeutics
OTLK
US
|
$1.70 — |
-7.1
|
$205.47M — | $10.61M — | $1.69 — | $1.87 — | $205.47M — | 0 | -$1.13 — | ||
|
Immunic
IMUX
US
|
$15.07 — |
+2.17
|
$205.28M — | $222.66K — | $14.12 — | $15.39 — | $205.28M — | 0 | -$4.77 — | ||
|
Alector
ALEC
US
|
$1.83 — |
+2.81
|
$203.18M — | $853.16K — | $1.72 — | $1.87 — | $203.18M — | 0 | -$1.19 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.35 — |
-6.65
|
$202.66M — | $123.17K — | $4.33 — | $4.72 — | $202.66M — | 0 | -$37.03 — | ||
Pro-Dex
PDEX
US
|
$63.39 — |
-1.57
|
$202.39M — | $80.17K — | $62.70 — | $65.45 — | $202.39M — | 17.46 | $3.63 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.08 — |
-2.07
|
$201.24M — | $335.30K — | $7.05 — | $7.42 — | $201.24M — | 0 | -$2.83 — | ||
|
Sanara MedTech
SMTI
US
|
$21.75 — |
0
|
$199.32M — | $61.55K — | $20.38 — | $22.71 — | $199.32M — | 362.50 | $0.06 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.89 — |
+0.53
|
$199.14M — | $862.33K — | $1.81 — | $1.98 — | $199.14M — | 0 | -$0.49 — | ||
Biodesix
BDSX
US
|
$19.16 — |
+10.43
|
$198.42M — | $87.70K — | $16.51 — | $19.16 — | $198.42M — | 0 | -$3.96 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.14 — |
+10.97
|
$197.26M — | $80.31K — | $0.14 — | $0.14 — | $197.26M — | 13.76 | $0.01 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.03 — |
0
|
$196.49M — | $980.75K — | $1.02 — | $1.07 — | $196.49M — | 0 | -$0.34 — | ||
High Tide
HITI
US
|
$2.22 — |
-3.06
|
$195.07M — | $479.40K — | $2.21 — | $2.29 — | $195.07M — | 0 | -$0.38 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.59 — |
+2.75
|
$194.13M — | $54.16K — | $14.13 — | $14.70 — | $194.13M — | 0 | -$0.79 — | ||
|
Starpharma
SPHRF
US
|
$0.45 — |
-8.16
|
$193.39M — | $6.48K — | $0.35 — | $0.35 — | $193.39M — | 0 | -$0.01 — | ||
Quantum-Si incorporated
QSI
US
|
$0.88 — |
-4.47
|
$191.63M — | $5.47M — | $0.88 — | $0.93 — | $191.63M — | 0 | -$0.50 — | ||
Compugen
CGEN
US
|
$2.02 — |
-2.42
|
$191.06M — | $268.63K — | $2.00 — | $2.10 — | $191.06M — | 5.31 | $0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.96 — |
-1.97
|
$190.65M — | $464.09K — | $11.78 — | $12.58 — | $190.65M — | 0 | -$14.66 — | ||
KORU Medical Systems
KRMD
US
|
$4.13 — |
+6.99
|
$189.70M — | $94.20K — | $3.84 — | $4.13 — | $189.70M — | 0 | -$0.05 — | ||
|
Humacyte
HUMA
US
|
$0.70 — |
-16.55
|
$188.85M — | $45.57M — | $0.70 — | $0.86 — | $188.85M — | 0 | -$0.63 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.70 — |
+4.2
|
$184.48M — | $520.00K — | $6.33 — | $6.86 — | $184.48M — | 0 | -$0.37 — | ||
WW
WW
US
|
$18.33 — |
-0.43
|
$183.28M — | $220.10K — | $17.58 — | $19.22 — | $183.28M — | 1.54 | $11.84 — | ||
|
InfuSystem
INFU
US
|
$9.08 — |
+1.79
|
$183.25M — | $107.60K — | $8.70 — | $9.16 — | $183.25M — | 24.54 | $0.37 — | ||
MediWound
MDWD
US
|
$14.07 — |
+0.79
|
$180.83M — | $61.82K — | $13.93 — | $14.29 — | $180.83M — | 0 | -$2.26 — | ||
|
Equillium
EQ
US
|
$2.84 — |
-0.7
|
$179.56M — | $197.07K — | $2.81 — | $2.99 — | $179.56M — | 0 | -$0.21 — | ||
|
Precision BioSciences
DTIL
US
|
$6.95 — |
-1.84
|
$179.33M — | $294.12K — | $6.77 — | $7.29 — | $179.33M — | 0 | -$2.17 — | ||
Innate Pharma
IPHA
US
|
$1.89 — |
+4.42
|
$177.48M — | $11.67K — | $1.85 — | $1.96 — | $177.48M — | 0 | -$0.63 — | ||
Inogen
INGN
US
|
$6.54 — |
+1.71
|
$177.07M — | $215.41K — | $6.40 — | $6.55 — | $177.07M — | 0 | -$0.91 — | ||
Aurora Cannabis
ACB
US
|
$2.85 — |
-0.7
|
$176.54M — | $1.10M — | $2.83 — | $2.90 — | $176.54M — | 0 | -$0.73 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.17 — |
+0.46
|
$174.84M — | $323.34K — | $2.13 — | $2.23 — | $174.84M — | 11.42 | $0.19 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.41 — |
+0.42
|
$174.07M — | $348.56K — | $2.35 — | $2.51 — | $174.07M — | 0 | -$1.85 — | ||
Stereotaxis
STXS
US
|
$1.75 — |
-6.42
|
$171.04M — | $412.93K — | $1.75 — | $1.87 — | $171.04M — | 0 | -$0.24 — | ||
|
Apyx Medical
APYX
US
|
$4.08 — |
+1.75
|
$170.85M — | $84.44K — | $3.95 — | $4.08 — | $170.85M — | 0 | -$0.22 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.17 — |
+3.99
|
$170.66M — | $364.84K — | $3.96 — | $4.20 — | $170.66M — | 1.60 | $2.60 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.69 — |
+4.93
|
$167.86M — | $168.15K — | $13.83 — | $15.07 — | $167.86M — | 0 | -$7.45 — | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
+1.22
|
$164.64M — | $2.08M — | $1.62 — | $1.72 — | $164.64M — | 0 | -$1.42 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.30 — |
-0.76
|
$161.85M — | $1.43M — | $1.29 — | $1.36 — | $161.85M — | 0 | -$0.64 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.76 — |
-3.59
|
$160.93M — | $796.06K — | $3.72 — | $3.93 — | $160.93M — | 0 | -$1.04 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.73 — |
+3.71
|
$157.54M — | $2.39M — | $0.69 — | $0.75 — | $157.54M — | 0 | -$0.44 — | ||
Nyxoah
NYXH
US
|
$1.57 — |
0
|
$156.88M — | $102.06K — | $1.53 — | $1.64 — | $156.88M — | 0 | -$2.45 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.46 — |
+1.81
|
$156.75M — | $272.11K — | $8.05 — | $8.68 — | $156.75M — | 0 | -$5.74 — | ||
Owlet
OWLT
US
|
$5.28 — |
+3.94
|
$153.13M — | $249.93K — | $5.01 — | $5.39 — | $153.13M — | 0 | -$2.57 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Quanterix
QTRX
US
|
$3.22 — |
-7.74
|
$151.68M — | $1.12M — | $3.19 — | $3.64 — | $151.68M — | 0 | -$2.35 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.65 — |
-1.79
|
$147.67M — | $1.33M — | $1.55 — | $1.75 — | $147.67M — | 0 | -$0.23 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.16 — |
+0.87
|
$147.62M — | $58.20K — | $1.11 — | $1.17 — | $147.62M — | 0 | -$0.16 — | ||
So-Young
SY
US
|
$1.47 — |
-6.07
|
$147.56M — | $462.77K — | $1.42 — | $1.57 — | $147.56M — | 0 | -$0.38 — | ||
Enlivex
ENLV
US
|
$0.61 — |
-1.96
|
$147.23M — | $267.81K — | $0.59 — | $0.63 — | $147.23M — | 0.023 | $25.48 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.15 — |
+5.5
|
$146.27M — | $1.00M — | $1.06 — | $1.17 — | $146.27M — | 0 | -$0.97 — | ||
|
Hyperfine
HYPR
US
|
$1.47 — |
-1.34
|
$145.93M — | $609.05K — | $1.41 — | $1.50 — | $145.93M — | 0 | -$0.40 — | ||
|
Spruce Biosciences
SPRB
US
|
$52.14 — |
-4.68
|
$143.50M — | $53.00K — | $52.14 — | $55.10 — | $143.50M — | 0 | -$35.82 — | ||
|
American Well
AMWL
US
|
$8.33 — |
+1.34
|
$139.18M — | $63.26K — | $8.10 — | $8.46 — | $139.18M — | 0 | -$5.43 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.33 — |
+4.14
|
$139.13M — | $41.75K — | $33.78 — | $35.77 — | $139.13M — | 0 | -$0.78 — | ||
|
CVRx
CVRX
US
|
$5.15 — |
+5.97
|
$136.66M — | $259.06K — | $4.81 — | $5.30 — | $136.66M — | 0 | -$2.01 — | ||
Organigram Global
OGI
US
|
$0.95 — |
-0.94
|
$133.88M — | $287.12K — | $0.95 — | $0.98 — | $133.88M — | 0 | -$0.15 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.10 — |
-1.41
|
$133.05M — | $407.66K — | $2.07 — | $2.26 — | $133.05M — | 0 | -$1.30 — | ||
Connect Biopharma
CNTB
US
|
$2.09 — |
+5.03
|
$131.59M — | $287.32K — | $1.92 — | $2.12 — | $131.59M — | 0 | -$1.15 — | ||
The Joint
JYNT
US
|
$9.13 — |
-0.54
|
$130.15M — | $49.93K — | $9.12 — | $9.38 — | $130.15M — | 101.44 | $0.09 — | ||
Health Catalyst
HCAT
US
|
$1.76 — |
+2.33
|
$130.05M — | $1.48M — | $1.67 — | $1.79 — | $130.05M — | 0 | -$3.73 — | ||
Agenus
AGEN
US
|
$3.07 — |
+0.99
|
$127.84M — | $437.25K — | $2.99 — | $3.18 — | $127.84M — | 1.49 | $2.05 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||