$2.22T
Toplam piyasa değeri
$74.68B
Toplam hacim
BTC 56.17%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Immuneering Immuneering IMRX US $4.55
+2.48
$294.37M $791.69K $4.38 $4.67 $294.37M 0 -$1.06
us Lyell Immunopharma LYEL US $12.59
+5.18
$293.78M $98.93K $11.86 $13.02 $293.78M 0 -$13.61
Sight Sciences Sight Sciences SGHT US $5.39
+2.86
$293.27M $81.90K $4.97 $5.46 $293.27M 0 -$0.70
OraSure OraSure OSUR US $4.25
+2.04
$292.26M $409.84K $4.12 $4.29 $292.26M 0 -$1.05
MacroGenics MacroGenics MGNX US $4.59
+0.33
$292.07M $1.31M $4.55 $4.94 $292.07M 0 -$1.11
Treace Medical Concepts Treace Medical Concepts TMCI US $4.43
+10.6
$287.71M $893.32K $3.97 $4.55 $287.71M 0 -$0.96
Cresco Labs Cresco Labs CRLBF US $0.78
-4.3
$287.21M $248.59K $0.70 $0.79 $287.21M 0 -$0.38
us Surrozen SRZN US $24.50
+3.55
$284.45M $63.99K $22.76 $24.57 $284.45M 0 -$36.59
us Spectral Medical EDTXF US $0.96
0
$283.15M $2.00K $0.99 $0.99 $283.15M 0 -$0.09
us Entrada Therapeutics TRDA US $7.25
+2.55
$281.45M $103.22K $6.84 $7.40 $281.45M 0 -$4.00
us Bicycle Therapeutics BCYC US $4.00
+0.63
$279.59M $318.79K $3.99 $4.13 $279.59M 0 -$3.15
us InflaRx IFRX US $1.87
-1.58
$275.44M $373.93K $1.84 $1.97 $275.44M 0 -$0.72
us Zentalis Pharmaceuticals ZNTL US $3.71
+1.06
$264.03M $471.96K $3.60 $3.80 $264.03M 0 -$1.74
us Adagene ADAG US $3.99
+3.91
$263.63M $179.82K $3.50 $4.07 $263.63M 0 -$0.38
Alpha Teknova Alpha Teknova TKNO US $4.82
-6.59
$258.42M $111.49K $4.75 $5.17 $258.42M 0 -$0.31
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.83
+1.46
$254.87M $1.71M $3.69 $3.89 $254.87M 0 -$1.15
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $6.92
+0.73
$254.04M $105.43K $6.38 $7.35 $254.04M 0 -$7.78
AC Immune SA AC Immune SA ACIU US $2.45
-2
$249.35M $121.51K $2.45 $2.58 $249.35M 0 -$0.82
us Inhibikase Therapeutics IKT US $1.88
+1.9
$247.56M $454.59K $1.80 $1.88 $247.56M 0 -$0.44
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.21
+0.72
$247.19M $104.01K $4.11 $4.34 $247.19M 0 -$1.17
us Fate Therapeutics FATE US $2.10
-2.56
$244.19M $5.75M $2.07 $2.31 $244.19M 0 -$1.09
Sol-Gel Sol-Gel SLGL US $74.46
+1.06
$241.64M $12.65K $71.34 $74.46 $241.64M 0 -$0.30
us Profound Medical PROF US $6.60
+0.92
$239.83M $29.42K $6.48 $6.72 $239.83M 0 -$1.24
Anavex Life Sciences Anavex Life Sciences AVXL US $2.58
+1.57
$239.09M $613.77K $2.49 $2.67 $239.09M 0 -$0.46
us ALX Oncology ALXO US $1.76
+8.28
$237.50M $856.25K $1.60 $1.79 $237.50M 0 -$1.49
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.41
+5
$228.99M $84.01K $4.17 $4.54 $228.99M 0 -$2.35
Coherus BioSciences Coherus BioSciences CHRS US $1.48
0
$228.29M $395.94K $1.44 $1.52 $228.29M 0 -$1.42
Protara Therapeutics Protara Therapeutics TARA US $4.05
-1.46
$227.63M $331.51K $4.04 $4.23 $227.63M 0 -$1.36
us Voyager Therapeutics VYGR US $3.72
0
$224.77M $381.15K $3.67 $3.78 $224.77M 0 -$1.98
Spok Spok SPOK US $10.62
+2.91
$221.82M $98.48K $10.33 $10.70 $221.82M 18.00 $0.59
LifeMD LifeMD LFMD US $4.57
+5.92
$220.77M $776.02K $4.26 $4.70 $220.77M 0 -$0.44
us Keros Therapeutics KROS US $11.15
+1.55
$220.68M $184.12K $10.91 $11.44 $220.68M 0 -$2.53
Atrium Therapeutics Atrium Therapeutics RNA US $12.88
-0.46
$220.32M $138.32K $12.80 $13.14 $220.32M 0 -$5.02
Unicycive Therapeutics Unicycive Therapeutics UNCY US $8.03
+1.97
$219.83M $1.56M $7.71 $8.44 $219.83M 0 -$2.25
us Codexis CDXS US $2.40
+1.05
$217.70M $300.68K $2.32 $2.44 $217.70M 0 -$0.35
Nkarta Nkarta NKTX US $3.04
+8.78
$217.14M $849.71K $2.71 $3.18 $217.14M 0 -$1.35
RxSight RxSight RXST US $5.21
+5.14
$215.88M $643.73K $4.89 $5.28 $215.88M 0 -$1.13
us Karyopharm Therapeutics KPTI US $9.44
+4.89
$213.94M $626.30K $8.82 $9.51 $213.94M 0 -$16.39
Utah Medical Products Utah Medical Products UTMD US $65.94
-0.3
$209.95M $9.26K $64.81 $66.96 $209.95M 19.50 $3.38
Outlook Therapeutics Outlook Therapeutics OTLK US $1.74
-5.19
$209.70M $9.43M $1.70 $1.87 $209.70M 0 -$1.13
us Minerva Neurosciences NERV US $4.45
-4.51
$207.32M $77.53K $4.42 $4.72 $207.32M 0 -$37.03
Galectin Therapeutics Galectin Therapeutics GALT US $3.15
+12.32
$207.12M $3.58M $2.71 $3.70 $207.12M 0 -$0.41
Pro-Dex Pro-Dex PDEX US $63.95
-0.7
$204.18M $75.90K $62.70 $65.45 $204.18M 17.61 $3.63
us Immunic IMUX US $14.96
+1.42
$203.78M $183.52K $14.12 $15.39 $203.78M 0 -$4.77
us Arcturus Therapeutics ARCT US $7.11
-1.66
$202.09M $219.91K $7.08 $7.42 $202.09M 0 -$2.83
us ProQR Therapeutics PRQR US $1.92
+1.86
$201.77M $791.89K $1.81 $1.98 $201.77M 0 -$0.49
us Alector ALEC US $1.81
+1.97
$201.51M $601.30K $1.72 $1.87 $201.51M 0 -$1.19
us Lucid Diagnostics LUCD US $1.05
+2.43
$201.26M $664.31K $1.02 $1.07 $201.26M 0 -$0.34
us Auxly Cannabis CBWTF US $0.14
+12.9
$200.70M $64.31K $0.14 $0.14 $200.70M 14.00 $0.01
us Sanara MedTech SMTI US $21.88
+0.6
$200.51M $47.37K $20.38 $22.71 $200.51M 364.66 $0.06
us Anika Therapeutics ANIK US $14.70
+3.52
$195.59M $28.31K $14.13 $14.70 $195.59M 0 -$0.79
High Tide High Tide HITI US $2.23
-2.84
$195.51M $425.44K $2.21 $2.29 $195.51M 0 -$0.38
Quantum-Si incorporated Quantum-Si incorporated QSI US $0.89
-3.27
$194.05M $4.98M $0.88 $0.93 $194.05M 0 -$0.50
us Starpharma SPHRF US $0.45
-8.16
$193.39M $6.48K $0.35 $0.35 $193.39M 0 -$0.01
Compugen Compugen CGEN US $2.02
-2.42
$191.06M $235.65K $2.00 $2.10 $191.06M 5.31 $0.38
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $11.96
-1.97
$190.65M $389.70K $11.78 $12.58 $190.65M 0 -$14.66
Biodesix Biodesix BDSX US $18.28
+5.36
$189.31M $59.07K $16.51 $18.48 $189.31M 0 -$3.96
us Humacyte HUMA US $0.70
-16.6
$188.75M $42.15M $0.70 $0.86 $188.75M 0 -$0.63
KORU Medical Systems KORU Medical Systems KRMD US $4.10
+6.22
$188.33M $59.79K $3.84 $4.10 $188.33M 0 -$0.05
us Journey Medical Corporation DERM US $6.66
+3.58
$183.38M $439.63K $6.33 $6.86 $183.38M 0 -$0.37
us Precision BioSciences DTIL US $7.09
+0.21
$183.07M $245.26K $6.77 $7.29 $183.07M 0 -$2.17
us InfuSystem INFU US $9.07
+1.68
$183.05M $81.37K $8.70 $9.16 $183.05M 24.51 $0.37
WW WW WW US $18.25
-1.47
$181.38M $95.62K $17.58 $19.22 $181.38M 1.53 $11.84
us Equillium EQ US $2.86
0
$180.83M $161.21K $2.81 $2.99 $180.83M 0 -$0.21
MediWound MediWound MDWD US $14.06
+0.72
$180.70M $44.70K $13.93 $14.29 $180.70M 0 -$2.26
Aurora Cannabis Aurora Cannabis ACB US $2.87
-0.17
$177.46M $982.84K $2.83 $2.90 $177.46M 0 -$0.73
Inogen Inogen INGN US $6.50
+1.01
$175.85M $149.26K $6.40 $6.54 $175.85M 0 -$0.91
us Protalix BioTherapeutics PLX US $2.17
+0.23
$174.44M $252.60K $2.13 $2.23 $174.44M 11.39 $0.19
Innate Pharma Innate Pharma IPHA US $1.85
+2.21
$173.72M $7.76K $1.85 $1.96 $173.72M 0 -$0.63
Stereotaxis Stereotaxis STXS US $1.76
-5.61
$172.51M $379.36K $1.75 $1.87 $172.51M 0 -$0.24
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.38
-0.63
$172.26M $278.92K $2.35 $2.51 $172.26M 0 -$1.85
us Kazia Therapeutics KZIA US $14.96
+6.86
$170.95M $162.96K $13.83 $15.07 $170.95M 0 -$7.45
us Oramed Pharmaceuticals ORMP US $4.15
+3.49
$169.84M $320.83K $3.96 $4.20 $169.84M 1.59 $2.60
us Apyx Medical APYX US $4.05
+1
$169.59M $67.54K $3.95 $4.08 $169.59M 0 -$0.22
Caribou Biosciences Caribou Biosciences CRBU US $1.67
+1.52
$165.14M $1.80M $1.62 $1.72 $165.14M 0 -$1.42
EDAP TMS EDAP TMS EDAP US $4.32
0
$161.92M $56.37K $4.32 $4.32 $161.92M 0 -$0.82
us NRx Pharmaceuticals NRXP US $3.77
-3.33
$161.36M $744.12K $3.72 $3.93 $161.36M 0 -$1.04
us Milestone Pharmaceuticals MIST US $1.29
-1.15
$161.22M $1.38M $1.29 $1.36 $161.22M 0 -$0.64
Nyxoah Nyxoah NYXH US $1.60
+2.23
$160.38M $74.40K $1.53 $1.64 $160.38M 0 -$2.45
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.73
+4.17
$158.28M $2.28M $0.69 $0.75 $158.28M 0 -$0.44
us Corbus Pharmaceuticals CRBP US $8.38
+0.9
$155.36M $231.21K $8.05 $8.68 $155.36M 0 -$5.74
Owlet Owlet OWLT US $5.32
+4.72
$154.29M $214.19K $5.01 $5.39 $154.29M 0 -$2.57
us Quanterix QTRX US $3.25
-6.73
$153.33M $933.97K $3.25 $3.64 $153.33M 0 -$2.35
us Assertio ASRT US $23.50
0
$151.86M $270.19K $23.48 $23.50 $151.86M 0 -$5.55
So-Young So-Young SY US $1.50
-3.83
$151.07M $271.53K $1.49 $1.57 $151.07M 0 -$0.38
us Spruce Biosciences SPRB US $53.99
-1.3
$148.60M $44.05K $53.25 $55.10 $148.60M 0 -$35.82
Enlivex Enlivex ENLV US $0.61
-1.28
$148.24M $252.98K $0.59 $0.63 $148.24M 0.024 $25.48
us Tiziana Life Sciences TLSA US $1.16
+0.87
$147.62M $52.33K $1.11 $1.17 $147.62M 0 -$0.16
us Cognition Therapeutics CGTX US $1.65
-2.08
$147.22M $1.20M $1.55 $1.75 $147.22M 0 -$0.23
us Hyperfine HYPR US $1.48
-1.01
$146.42M $535.08K $1.41 $1.50 $146.42M 0 -$0.40
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.15
+5.5
$146.27M $879.17K $1.06 $1.17 $146.27M 0 -$0.97
us American Well AMWL US $8.33
+1.34
$139.18M $49.88K $8.10 $8.44 $139.18M 0 -$5.43
us vTv Therapeutics VTVT US $34.78
+2.55
$137.01M $35.66K $33.78 $35.47 $137.01M 0 -$0.78
us CVRx CVRX US $5.15
+5.94
$136.66M $206.25K $4.81 $5.30 $136.66M 0 -$2.01
Organigram Global Organigram Global OGI US $0.95
-0.52
$134.44M $249.96K $0.95 $0.98 $134.44M 0 -$0.15
us Pyxis Oncology PYXS US $2.12
-0.47
$134.31M $366.60K $2.07 $2.26 $134.31M 0 -$1.30
The Joint The Joint JYNT US $9.18
0
$130.86M $33.75K $9.14 $9.38 $130.86M 102.00 $0.09
Connect Biopharma Connect Biopharma CNTB US $2.07
+4.02
$130.34M $216.29K $1.92 $2.12 $130.34M 0 -$1.15
Health Catalyst Health Catalyst HCAT US $1.76
+2.27
$129.97M $1.20M $1.67 $1.79 $129.97M 0 -$3.73
Agenus Agenus AGEN US $3.10
+1.97
$129.09M $373.36K $2.99 $3.18 $129.09M 1.51 $2.05
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency