$2.23T
Toplam piyasa değeri
$74.69B
Toplam hacim
BTC 56.17%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Lyell Immunopharma LYEL US $12.63
+5.51
$294.71M $151.98K $11.86 $13.02 $294.71M 0 -$13.61
Sight Sciences Sight Sciences SGHT US $5.41
+3.24
$294.36M $109.24K $4.97 $5.46 $294.36M 0 -$0.70
Immuneering Immuneering IMRX US $4.54
+2.25
$293.73M $931.34K $4.38 $4.67 $293.73M 0 -$1.06
OraSure OraSure OSUR US $4.24
+1.92
$291.92M $561.95K $4.12 $4.29 $291.92M 0 -$1.05
Cellectis Cellectis CLLS US $2.90
+2.84
$291.77M $7.54K $2.80 $2.96 $291.77M 0 -$0.67
Treace Medical Concepts Treace Medical Concepts TMCI US $4.49
+11.97
$291.28M $1.27M $3.97 $4.55 $291.28M 0 -$0.96
us Surrozen SRZN US $24.86
+5.07
$288.63M $127.68K $22.76 $25.00 $288.63M 0 -$36.59
Cresco Labs Cresco Labs CRLBF US $0.77
-4.94
$285.28M $265.09K $0.70 $0.79 $285.28M 0 -$0.38
us Spectral Medical EDTXF US $0.97
+0.52
$284.62M $1.50K $0.97 $0.97 $284.62M 0 -$0.09
us InflaRx IFRX US $1.93
+1.58
$284.28M $714.23K $1.84 $1.97 $284.28M 0 -$0.72
us Entrada Therapeutics TRDA US $7.24
+2.4
$281.06M $206.89K $6.84 $7.40 $281.06M 0 -$4.00
us Bicycle Therapeutics BCYC US $4.00
+0.5
$279.24M $405.38K $3.98 $4.13 $279.24M 0 -$3.15
us Adagene ADAG US $3.98
+3.65
$262.97M $187.52K $3.50 $4.07 $262.97M 0 -$0.38
Alpha Teknova Alpha Teknova TKNO US $4.89
-5.23
$262.17M $461.45K $4.73 $5.17 $262.17M 0 -$0.31
us Zentalis Pharmaceuticals ZNTL US $3.68
+0.27
$261.97M $663.33K $3.60 $3.80 $261.97M 0 -$1.74
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $7.01
+2.04
$257.34M $139.22K $6.38 $7.23 $257.34M 0 -$7.78
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.85
+2.12
$256.54M $2.80M $3.69 $3.89 $256.54M 0 -$1.15
us Fate Therapeutics FATE US $2.16
+0.47
$251.77M $7.84M $2.07 $2.31 $251.77M 0 -$1.09
AC Immune SA AC Immune SA ACIU US $2.45
-2
$249.35M $148.90K $2.44 $2.58 $249.35M 0 -$0.82
us Inhibikase Therapeutics IKT US $1.87
+1.63
$246.90M $543.20K $1.80 $1.88 $246.90M 0 -$0.44
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.14
-0.96
$243.08M $129.66K $4.11 $4.34 $243.08M 0 -$1.17
Anavex Life Sciences Anavex Life Sciences AVXL US $2.58
+1.57
$239.09M $773.85K $2.49 $2.67 $239.09M 0 -$0.46
us Profound Medical PROF US $6.52
-0.31
$236.92M $46.43K $6.48 $6.72 $236.92M 0 -$1.24
us ALX Oncology ALXO US $1.76
+7.98
$236.83M $1.02M $1.60 $1.79 $236.83M 0 -$1.49
Sol-Gel Sol-Gel SLGL US $71.26
-3.28
$231.26M $14.17K $71.26 $74.46 $231.26M 0 -$0.30
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.36
+3.81
$226.40M $108.76K $4.17 $4.54 $226.40M 0 -$2.35
Coherus BioSciences Coherus BioSciences CHRS US $1.46
-1.35
$225.20M $496.48K $1.44 $1.52 $225.20M 0 -$1.42
Protara Therapeutics Protara Therapeutics TARA US $4.00
-2.68
$224.82M $444.99K $4.00 $4.23 $224.82M 0 -$1.36
Spok Spok SPOK US $10.72
+3.88
$223.91M $153.07K $10.33 $10.72 $223.91M 18.16 $0.59
us Voyager Therapeutics VYGR US $3.70
-0.54
$223.56M $480.46K $3.67 $3.78 $223.56M 0 -$1.98
LifeMD LifeMD LFMD US $4.55
+5.57
$220.05M $840.85K $4.26 $4.70 $220.05M 0 -$0.44
Unicycive Therapeutics Unicycive Therapeutics UNCY US $8.02
+1.91
$219.69M $1.72M $7.71 $8.44 $219.69M 0 -$2.25
Atrium Therapeutics Atrium Therapeutics RNA US $12.81
-1
$219.12M $241.48K $12.76 $13.14 $219.12M 0 -$5.02
us Karyopharm Therapeutics KPTI US $9.65
+7.22
$218.70M $709.59K $8.82 $9.70 $218.70M 0 -$16.39
us Keros Therapeutics KROS US $11.00
+0.18
$217.71M $265.55K $10.91 $11.44 $217.71M 0 -$2.53
us Codexis CDXS US $2.39
+0.84
$217.24M $391.56K $2.32 $2.44 $217.24M 0 -$0.35
Nkarta Nkarta NKTX US $3.03
+8.6
$216.78M $949.48K $2.71 $3.18 $216.78M 0 -$1.35
RxSight RxSight RXST US $5.22
+5.24
$216.09M $862.40K $4.89 $5.28 $216.09M 0 -$1.13
Utah Medical Products Utah Medical Products UTMD US $65.21
-1.41
$207.63M $16.07K $64.81 $66.96 $207.63M 19.29 $3.38
Galectin Therapeutics Galectin Therapeutics GALT US $3.12
+11.43
$205.47M $3.79M $2.71 $3.70 $205.47M 0 -$0.41
Outlook Therapeutics Outlook Therapeutics OTLK US $1.70
-7.1
$205.47M $10.61M $1.69 $1.87 $205.47M 0 -$1.13
us Immunic IMUX US $15.07
+2.17
$205.28M $222.66K $14.12 $15.39 $205.28M 0 -$4.77
us Alector ALEC US $1.83
+2.81
$203.18M $853.16K $1.72 $1.87 $203.18M 0 -$1.19
us Minerva Neurosciences NERV US $4.35
-6.65
$202.66M $123.17K $4.33 $4.72 $202.66M 0 -$37.03
Pro-Dex Pro-Dex PDEX US $63.39
-1.57
$202.39M $80.17K $62.70 $65.45 $202.39M 17.46 $3.63
us Arcturus Therapeutics ARCT US $7.08
-2.07
$201.24M $335.30K $7.05 $7.42 $201.24M 0 -$2.83
us Sanara MedTech SMTI US $21.75
0
$199.32M $61.55K $20.38 $22.71 $199.32M 362.50 $0.06
us ProQR Therapeutics PRQR US $1.89
+0.53
$199.14M $862.33K $1.81 $1.98 $199.14M 0 -$0.49
Biodesix Biodesix BDSX US $19.16
+10.43
$198.42M $87.70K $16.51 $19.16 $198.42M 0 -$3.96
us Auxly Cannabis CBWTF US $0.14
+10.97
$197.26M $80.31K $0.14 $0.14 $197.26M 13.76 $0.01
us Lucid Diagnostics LUCD US $1.03
0
$196.49M $980.75K $1.02 $1.07 $196.49M 0 -$0.34
High Tide High Tide HITI US $2.22
-3.06
$195.07M $479.40K $2.21 $2.29 $195.07M 0 -$0.38
us Anika Therapeutics ANIK US $14.59
+2.75
$194.13M $54.16K $14.13 $14.70 $194.13M 0 -$0.79
us Starpharma SPHRF US $0.45
-8.16
$193.39M $6.48K $0.35 $0.35 $193.39M 0 -$0.01
Quantum-Si incorporated Quantum-Si incorporated QSI US $0.88
-4.47
$191.63M $5.47M $0.88 $0.93 $191.63M 0 -$0.50
Compugen Compugen CGEN US $2.02
-2.42
$191.06M $268.63K $2.00 $2.10 $191.06M 5.31 $0.38
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $11.96
-1.97
$190.65M $464.09K $11.78 $12.58 $190.65M 0 -$14.66
KORU Medical Systems KORU Medical Systems KRMD US $4.13
+6.99
$189.70M $94.20K $3.84 $4.13 $189.70M 0 -$0.05
us Humacyte HUMA US $0.70
-16.55
$188.85M $45.57M $0.70 $0.86 $188.85M 0 -$0.63
us Journey Medical Corporation DERM US $6.70
+4.2
$184.48M $520.00K $6.33 $6.86 $184.48M 0 -$0.37
WW WW WW US $18.33
-0.43
$183.28M $220.10K $17.58 $19.22 $183.28M 1.54 $11.84
us InfuSystem INFU US $9.08
+1.79
$183.25M $107.60K $8.70 $9.16 $183.25M 24.54 $0.37
MediWound MediWound MDWD US $14.07
+0.79
$180.83M $61.82K $13.93 $14.29 $180.83M 0 -$2.26
us Equillium EQ US $2.84
-0.7
$179.56M $197.07K $2.81 $2.99 $179.56M 0 -$0.21
us Precision BioSciences DTIL US $6.95
-1.84
$179.33M $294.12K $6.77 $7.29 $179.33M 0 -$2.17
Innate Pharma Innate Pharma IPHA US $1.89
+4.42
$177.48M $11.67K $1.85 $1.96 $177.48M 0 -$0.63
Inogen Inogen INGN US $6.54
+1.71
$177.07M $215.41K $6.40 $6.55 $177.07M 0 -$0.91
Aurora Cannabis Aurora Cannabis ACB US $2.85
-0.7
$176.54M $1.10M $2.83 $2.90 $176.54M 0 -$0.73
us Protalix BioTherapeutics PLX US $2.17
+0.46
$174.84M $323.34K $2.13 $2.23 $174.84M 11.42 $0.19
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.41
+0.42
$174.07M $348.56K $2.35 $2.51 $174.07M 0 -$1.85
Stereotaxis Stereotaxis STXS US $1.75
-6.42
$171.04M $412.93K $1.75 $1.87 $171.04M 0 -$0.24
us Apyx Medical APYX US $4.08
+1.75
$170.85M $84.44K $3.95 $4.08 $170.85M 0 -$0.22
us Oramed Pharmaceuticals ORMP US $4.17
+3.99
$170.66M $364.84K $3.96 $4.20 $170.66M 1.60 $2.60
us Kazia Therapeutics KZIA US $14.69
+4.93
$167.86M $168.15K $13.83 $15.07 $167.86M 0 -$7.45
Caribou Biosciences Caribou Biosciences CRBU US $1.66
+1.22
$164.64M $2.08M $1.62 $1.72 $164.64M 0 -$1.42
EDAP TMS EDAP TMS EDAP US $4.32
0
$161.92M $56.37K $4.32 $4.32 $161.92M 0 -$0.82
us Milestone Pharmaceuticals MIST US $1.30
-0.76
$161.85M $1.43M $1.29 $1.36 $161.85M 0 -$0.64
us NRx Pharmaceuticals NRXP US $3.76
-3.59
$160.93M $796.06K $3.72 $3.93 $160.93M 0 -$1.04
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.73
+3.71
$157.54M $2.39M $0.69 $0.75 $157.54M 0 -$0.44
Nyxoah Nyxoah NYXH US $1.57
0
$156.88M $102.06K $1.53 $1.64 $156.88M 0 -$2.45
us Corbus Pharmaceuticals CRBP US $8.46
+1.81
$156.75M $272.11K $8.05 $8.68 $156.75M 0 -$5.74
Owlet Owlet OWLT US $5.28
+3.94
$153.13M $249.93K $5.01 $5.39 $153.13M 0 -$2.57
us Assertio ASRT US $23.50
0
$151.86M $270.19K $23.48 $23.50 $151.86M 0 -$5.55
us Quanterix QTRX US $3.22
-7.74
$151.68M $1.12M $3.19 $3.64 $151.68M 0 -$2.35
us Cognition Therapeutics CGTX US $1.65
-1.79
$147.67M $1.33M $1.55 $1.75 $147.67M 0 -$0.23
us Tiziana Life Sciences TLSA US $1.16
+0.87
$147.62M $58.20K $1.11 $1.17 $147.62M 0 -$0.16
So-Young So-Young SY US $1.47
-6.07
$147.56M $462.77K $1.42 $1.57 $147.56M 0 -$0.38
Enlivex Enlivex ENLV US $0.61
-1.96
$147.23M $267.81K $0.59 $0.63 $147.23M 0.023 $25.48
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.15
+5.5
$146.27M $1.00M $1.06 $1.17 $146.27M 0 -$0.97
us Hyperfine HYPR US $1.47
-1.34
$145.93M $609.05K $1.41 $1.50 $145.93M 0 -$0.40
us Spruce Biosciences SPRB US $52.14
-4.68
$143.50M $53.00K $52.14 $55.10 $143.50M 0 -$35.82
us American Well AMWL US $8.33
+1.34
$139.18M $63.26K $8.10 $8.46 $139.18M 0 -$5.43
us vTv Therapeutics VTVT US $35.33
+4.14
$139.13M $41.75K $33.78 $35.77 $139.13M 0 -$0.78
us CVRx CVRX US $5.15
+5.97
$136.66M $259.06K $4.81 $5.30 $136.66M 0 -$2.01
Organigram Global Organigram Global OGI US $0.95
-0.94
$133.88M $287.12K $0.95 $0.98 $133.88M 0 -$0.15
us Pyxis Oncology PYXS US $2.10
-1.41
$133.05M $407.66K $2.07 $2.26 $133.05M 0 -$1.30
Connect Biopharma Connect Biopharma CNTB US $2.09
+5.03
$131.59M $287.32K $1.92 $2.12 $131.59M 0 -$1.15
The Joint The Joint JYNT US $9.13
-0.54
$130.15M $49.93K $9.12 $9.38 $130.15M 101.44 $0.09
Health Catalyst Health Catalyst HCAT US $1.76
+2.33
$130.05M $1.48M $1.67 $1.79 $130.05M 0 -$3.73
Agenus Agenus AGEN US $3.07
+0.99
$127.84M $437.25K $2.99 $3.18 $127.84M 1.49 $2.05
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency