Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1586)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1586)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellectis
CLLS
US
|
$2.96 — |
+4.92
|
$297.69M — | $5.27K — | $2.80 — | $2.96 — | $297.69M — | 0 | -$0.67 — | ||
Lyell Immunopharma
LYEL
US
|
$12.72 — |
+6.27
|
$296.81M — | $83.31K — | $11.86 — | $13.02 — | $296.81M — | 0 | -$13.61 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.59 — |
+3.92
|
$294.60M — | $949.16K — | $1.49 — | $1.64 — | $294.60M — | 0 | -$1.33 — | ||
Sight Sciences
SGHT
US
|
$5.38 — |
+2.77
|
$293.00M — | $62.18K — | $4.97 — | $5.46 — | $293.00M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.47 — |
+11.47
|
$289.98M — | $625.28K — | $3.97 — | $4.55 — | $289.98M — | 0 | -$0.96 — | ||
Cresco Labs
CRLBF
US
|
$0.78 — |
-3.69
|
$289.03M — | $197.71K — | $0.70 — | $0.79 — | $289.03M — | 0 | -$0.38 — | ||
OraSure
OSUR
US
|
$4.18 — |
+0.6
|
$288.13M — | $290.97K — | $4.12 — | $4.27 — | $288.13M — | 0 | -$1.05 — | ||
|
Spectral Medical
EDTXF
US
|
$0.96 — |
0
|
$283.15M — | $2.00K — | $0.99 — | $0.99 — | $283.15M — | 0 | -$0.09 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.29 — |
+3.11
|
$283.00M — | $76.01K — | $6.84 — | $7.40 — | $283.00M — | 0 | -$4.00 — | ||
|
Surrozen
SRZN
US
|
$24.29 — |
+2.66
|
$282.02M — | $47.05K — | $22.76 — | $24.41 — | $282.02M — | 0 | -$36.59 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.04 — |
+1.38
|
$281.69M — | $221.99K — | $3.99 — | $4.13 — | $281.69M — | 0 | -$3.15 — | ||
|
InflaRx
IFRX
US
|
$1.91 — |
+0.26
|
$280.59M — | $339.46K — | $1.84 — | $1.97 — | $280.59M — | 0 | -$0.72 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.71 — |
+0.95
|
$263.75M — | $361.44K — | $3.60 — | $3.80 — | $263.75M — | 0 | -$1.74 — | ||
|
Adagene
ADAG
US
|
$3.93 — |
+2.34
|
$259.67M — | $49.61K — | $3.50 — | $3.94 — | $259.67M — | 0 | -$0.38 — | ||
Alpha Teknova
TKNO
US
|
$4.80 — |
-6.98
|
$257.35M — | $88.88K — | $4.77 — | $5.17 — | $257.35M — | 0 | -$0.31 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.79 — |
+0.53
|
$252.54M — | $1.19M — | $3.69 — | $3.89 — | $252.54M — | 0 | -$1.15 — | ||
AC Immune SA
ACIU
US
|
$2.48 — |
-1
|
$251.89M — | $104.52K — | $2.46 — | $2.58 — | $251.89M — | 0 | -$0.82 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.22 — |
+0.96
|
$247.77M — | $94.59K — | $4.11 — | $4.34 — | $247.77M — | 0 | -$1.17 — | ||
|
Fate Therapeutics
FATE
US
|
$2.12 — |
-1.16
|
$247.69M — | $2.03M — | $2.10 — | $2.31 — | $247.69M — | 0 | -$1.09 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.85 — |
+0.82
|
$244.92M — | $338.84K — | $1.80 — | $1.88 — | $244.92M — | 0 | -$0.44 — | ||
|
Profound Medical
PROF
US
|
$6.72 — |
+2.75
|
$244.19M — | $23.31K — | $6.48 — | $6.72 — | $244.19M — | 0 | -$1.24 — | ||
Anavex Life Sciences
AVXL
US
|
$2.62 — |
+2.95
|
$242.34M — | $502.08K — | $2.49 — | $2.67 — | $242.34M — | 0 | -$0.46 — | ||
Sol-Gel
SLGL
US
|
$74.46 — |
+1.06
|
$241.64M — | $8.44K — | $71.34 — | $74.46 — | $241.64M — | 0 | -$0.30 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.50 — |
-5.34
|
$238.75M — | $86.02K — | $6.38 — | $7.23 — | $238.75M — | 0 | -$7.78 — | ||
Coherus BioSciences
CHRS
US
|
$1.52 — |
+2.66
|
$234.37M — | $326.30K — | $1.44 — | $1.52 — | $234.37M — | 0 | -$1.42 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.49 — |
+6.79
|
$232.89M — | $70.98K — | $4.17 — | $4.54 — | $232.89M — | 0 | -$2.35 — | ||
Protara Therapeutics
TARA
US
|
$4.08 — |
-0.85
|
$229.03M — | $194.27K — | $4.05 — | $4.23 — | $229.03M — | 0 | -$1.36 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.36 — |
+6.23
|
$229.01M — | $1.08M — | $7.71 — | $8.44 — | $229.01M — | 0 | -$2.25 — | ||
|
ALX Oncology
ALXO
US
|
$1.68 — |
+2.76
|
$225.39M — | $576.65K — | $1.60 — | $1.71 — | $225.39M — | 0 | -$1.49 — | ||
LifeMD
LFMD
US
|
$4.66 — |
+8
|
$225.13M — | $537.80K — | $4.26 — | $4.70 — | $225.13M — | 0 | -$0.44 — | ||
|
Keros Therapeutics
KROS
US
|
$11.33 — |
+3.19
|
$224.24M — | $126.35K — | $10.91 — | $11.44 — | $224.24M — | 0 | -$2.53 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.71 — |
-0.27
|
$224.16M — | $303.94K — | $3.67 — | $3.78 — | $224.16M — | 0 | -$1.98 — | ||
Spok
SPOK
US
|
$10.65 — |
+3.2
|
$222.45M — | $79.27K — | $10.33 — | $10.65 — | $222.45M — | 18.05 | $0.59 — | ||
Nkarta
NKTX
US
|
$3.10 — |
+11.11
|
$221.79M — | $632.12K — | $2.71 — | $3.18 — | $221.79M — | 0 | -$1.35 — | ||
Atrium Therapeutics
RNA
US
|
$12.91 — |
-0.19
|
$220.92M — | $116.65K — | $12.80 — | $13.14 — | $220.92M — | 0 | -$5.02 — | ||
Galectin Therapeutics
GALT
US
|
$3.34 — |
+19.33
|
$220.03M — | $3.14M — | $2.71 — | $3.70 — | $220.03M — | 0 | -$0.41 — | ||
|
Codexis
CDXS
US
|
$2.39 — |
+0.84
|
$217.24M — | $242.74K — | $2.32 — | $2.44 — | $217.24M — | 0 | -$0.35 — | ||
RxSight
RXST
US
|
$5.12 — |
+3.12
|
$211.74M — | $438.71K — | $4.89 — | $5.28 — | $211.74M — | 0 | -$1.13 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.32 — |
+3.56
|
$211.22M — | $188.11K — | $8.82 — | $9.51 — | $211.22M — | 0 | -$16.39 — | ||
Outlook Therapeutics
OTLK
US
|
$1.75 — |
-4.66
|
$210.91M — | $7.71M — | $1.70 — | $1.87 — | $210.91M — | 0 | -$1.13 — | ||
Utah Medical Products
UTMD
US
|
$65.94 — |
-0.3
|
$209.95M — | $8.36K — | $64.81 — | $66.96 — | $209.95M — | 19.50 | $3.38 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.46 — |
-4.25
|
$207.88M — | $58.09K — | $4.46 — | $4.72 — | $207.88M — | 0 | -$37.03 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.20 — |
-0.41
|
$204.65M — | $145.83K — | $7.15 — | $7.42 — | $204.65M — | 0 | -$2.83 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.94 — |
+2.93
|
$203.88M — | $689.56K — | $1.81 — | $1.98 — | $203.88M — | 0 | -$0.49 — | ||
Pro-Dex
PDEX
US
|
$63.75 — |
-1.01
|
$203.54M — | $67.53K — | $62.70 — | $65.45 — | $203.54M — | 17.56 | $3.63 — | ||
|
Immunic
IMUX
US
|
$14.91 — |
+1.08
|
$203.10M — | $151.77K — | $14.12 — | $15.39 — | $203.10M — | 0 | -$4.77 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.06 — |
+2.91
|
$202.22M — | $608.61K — | $1.02 — | $1.07 — | $202.22M — | 0 | -$0.34 — | ||
|
Sanara MedTech
SMTI
US
|
$21.98 — |
+1.06
|
$201.42M — | $45.17K — | $20.38 — | $22.71 — | $201.42M — | 366.33 | $0.06 — | ||
|
Alector
ALEC
US
|
$1.80 — |
+1.4
|
$200.40M — | $261.75K — | $1.72 — | $1.87 — | $200.40M — | 0 | -$1.19 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.14 — |
+11.29
|
$197.83M — | $50.81K — | $0.14 — | $0.14 — | $197.83M — | 13.80 | $0.01 — | ||
High Tide
HITI
US
|
$2.23 — |
-2.4
|
$196.39M — | $296.36K — | $2.23 — | $2.29 — | $196.39M — | 0 | -$0.38 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.62 — |
+2.96
|
$194.53M — | $21.27K — | $14.13 — | $14.64 — | $194.53M — | 0 | -$0.79 — | ||
Quantum-Si incorporated
QSI
US
|
$0.89 — |
-3.56
|
$193.46M — | $3.78M — | $0.89 — | $0.93 — | $193.46M — | 0 | -$0.50 — | ||
|
Starpharma
SPHRF
US
|
$0.45 — |
-8.16
|
$193.39M — | $6.48K — | $0.35 — | $0.35 — | $193.39M — | 0 | -$0.01 — | ||
Compugen
CGEN
US
|
$2.03 — |
-1.93
|
$192.01M — | $177.80K — | $2.01 — | $2.10 — | $192.01M — | 5.34 | $0.38 — | ||
|
Humacyte
HUMA
US
|
$0.71 — |
-15.48
|
$191.28M — | $32.83M — | $0.70 — | $0.86 — | $191.28M — | 0 | -$0.63 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.94 — |
-2.13
|
$190.33M — | $307.51K — | $11.78 — | $12.58 — | $190.33M — | 0 | -$14.66 — | ||
KORU Medical Systems
KRMD
US
|
$4.06 — |
+5.18
|
$186.49M — | $53.00K — | $3.84 — | $4.08 — | $186.49M — | 0 | -$0.05 — | ||
WW
WW
US
|
$18.62 — |
+1.14
|
$186.18M — | $74.37K — | $17.58 — | $19.22 — | $186.18M — | 1.57 | $11.84 — | ||
|
Precision BioSciences
DTIL
US
|
$7.16 — |
+1.13
|
$184.74M — | $193.77K — | $6.77 — | $7.29 — | $184.74M — | 0 | -$2.17 — | ||
|
InfuSystem
INFU
US
|
$9.11 — |
+2.13
|
$183.86M — | $75.50K — | $8.70 — | $9.16 — | $183.86M — | 24.62 | $0.37 — | ||
Biodesix
BDSX
US
|
$17.63 — |
+1.61
|
$182.57M — | $50.97K — | $16.51 — | $18.48 — | $182.57M — | 0 | -$3.96 — | ||
|
Equillium
EQ
US
|
$2.88 — |
+0.7
|
$182.09M — | $116.95K — | $2.81 — | $2.99 — | $182.09M — | 0 | -$0.21 — | ||
MediWound
MDWD
US
|
$14.09 — |
+0.93
|
$181.09M — | $31.42K — | $13.93 — | $14.29 — | $181.09M — | 0 | -$2.26 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.54 — |
+1.79
|
$180.21M — | $296.22K — | $6.33 — | $6.86 — | $180.21M — | 0 | -$0.37 — | ||
Aurora Cannabis
ACB
US
|
$2.88 — |
+0.17
|
$178.08M — | $821.75K — | $2.83 — | $2.90 — | $178.08M — | 0 | -$0.73 — | ||
Inogen
INGN
US
|
$6.49 — |
+0.93
|
$175.71M — | $106.87K — | $6.40 — | $6.52 — | $175.71M — | 0 | -$0.91 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.17 — |
+0.69
|
$175.24M — | $211.38K — | $2.13 — | $2.23 — | $175.24M — | 11.44 | $0.19 — | ||
Stereotaxis
STXS
US
|
$1.78 — |
-4.55
|
$174.46M — | $262.50K — | $1.78 — | $1.87 — | $174.46M — | 0 | -$0.24 — | ||
Innate Pharma
IPHA
US
|
$1.85 — |
+2.21
|
$173.72M — | $7.58K — | $1.85 — | $1.96 — | $173.72M — | 0 | -$0.63 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.39 — |
-0.42
|
$172.62M — | $237.29K — | $2.35 — | $2.51 — | $172.62M — | 0 | -$1.85 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.98 — |
+7
|
$171.17M — | $132.90K — | $13.83 — | $15.00 — | $171.17M — | 0 | -$7.45 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.16 — |
+3.74
|
$170.25M — | $245.90K — | $3.96 — | $4.20 — | $170.25M — | 1.60 | $2.60 — | ||
|
Apyx Medical
APYX
US
|
$4.05 — |
+1
|
$169.59M — | $53.86K — | $3.95 — | $4.08 — | $169.59M — | 0 | -$0.22 — | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
+0.91
|
$164.14M — | $1.42M — | $1.62 — | $1.72 — | $164.14M — | 0 | -$1.42 — | ||
|
Quanterix
QTRX
US
|
$3.48 — |
-0.29
|
$163.93M — | $712.79K — | $3.42 — | $3.64 — | $163.93M — | 0 | -$2.35 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.31 — |
+0.38
|
$163.71M — | $1.24M — | $1.29 — | $1.36 — | $163.71M — | 0 | -$0.64 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Nyxoah
NYXH
US
|
$1.62 — |
+3.18
|
$161.88M — | $70.73K — | $1.53 — | $1.64 — | $161.88M — | 0 | -$2.45 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.77 — |
-3.33
|
$161.36M — | $574.79K — | $3.75 — | $3.93 — | $161.36M — | 0 | -$1.04 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.73 — |
+4.69
|
$159.02M — | $1.83M — | $0.69 — | $0.75 — | $159.02M — | 0 | -$0.44 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.39 — |
+0.96
|
$155.45M — | $185.22K — | $8.05 — | $8.68 — | $155.45M — | 0 | -$5.74 — | ||
Owlet
OWLT
US
|
$5.30 — |
+4.43
|
$153.85M — | $174.29K — | $5.01 — | $5.39 — | $153.85M — | 0 | -$2.57 — | ||
So-Young
SY
US
|
$1.52 — |
-2.56
|
$153.08M — | $262.86K — | $1.49 — | $1.57 — | $153.08M — | 0 | -$0.38 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Spruce Biosciences
SPRB
US
|
$54.20 — |
-0.91
|
$149.17M — | $39.23K — | $53.49 — | $55.10 — | $149.17M — | 0 | -$35.82 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.16 — |
+6.42
|
$147.54M — | $706.83K — | $1.06 — | $1.17 — | $147.54M — | 0 | -$0.97 — | ||
|
Hyperfine
HYPR
US
|
$1.48 — |
-1.01
|
$146.42M — | $419.11K — | $1.41 — | $1.50 — | $146.42M — | 0 | -$0.40 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.15 — |
0
|
$146.35M — | $41.34K — | $1.11 — | $1.17 — | $146.35M — | 0 | -$0.16 — | ||
Enlivex
ENLV
US
|
$0.61 — |
-2.7
|
$146.12M — | $198.01K — | $0.59 — | $0.63 — | $146.12M — | 0.023 | $25.48 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.61 — |
-3.87
|
$144.54M — | $1.02M — | $1.55 — | $1.75 — | $144.54M — | 0 | -$0.23 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.43 — |
+4.45
|
$139.55M — | $31.03K — | $33.78 — | $35.46 — | $139.55M — | 0 | -$0.78 — | ||
|
American Well
AMWL
US
|
$8.30 — |
+0.97
|
$138.68M — | $37.31K — | $8.10 — | $8.44 — | $138.68M — | 0 | -$5.43 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.17 — |
+1.88
|
$137.48M — | $294.10K — | $2.07 — | $2.26 — | $137.48M — | 0 | -$1.30 — | ||
Organigram Global
OGI
US
|
$0.96 — |
+0.17
|
$135.37M — | $174.70K — | $0.95 — | $0.98 — | $135.37M — | 0 | -$0.15 — | ||
|
CVRx
CVRX
US
|
$5.08 — |
+4.53
|
$134.80M — | $159.08K — | $4.81 — | $5.30 — | $134.80M — | 0 | -$2.01 — | ||
The Joint
JYNT
US
|
$9.22 — |
+0.44
|
$131.43M — | $21.41K — | $9.18 — | $9.38 — | $131.43M — | 102.44 | $0.09 — | ||
Connect Biopharma
CNTB
US
|
$2.08 — |
+4.27
|
$130.65M — | $167.33K — | $1.92 — | $2.12 — | $130.65M — | 0 | -$1.15 — | ||
Health Catalyst
HCAT
US
|
$1.75 — |
+1.45
|
$128.95M — | $760.99K — | $1.67 — | $1.78 — | $128.95M — | 0 | -$3.73 — | ||
Agenus
AGEN
US
|
$3.08 — |
+1.15
|
$128.05M — | $282.99K — | $2.99 — | $3.18 — | $128.05M — | 1.50 | $2.05 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||