Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1586)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1586)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (647)
- İlaç Üreticileri-Özel ve Genel (7)
- Sağlık Hizmeti Planları (13)
- Tıbbi Bakım Tesisleri (89)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (79)
- Tıbbi Cihazlar (210)
- Tıbbi Ekipmanlar ve Malzemeler (95)
- Teşhis ve Araştırma (84)
- Medikal Ürün Dağıtımı (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Immuneering
IMRX
US
|
$4.55 — |
+2.48
|
$294.37M — | $791.69K — | $4.38 — | $4.67 — | $294.37M — | 0 | -$1.06 — | ||
Lyell Immunopharma
LYEL
US
|
$12.59 — |
+5.18
|
$293.78M — | $98.93K — | $11.86 — | $13.02 — | $293.78M — | 0 | -$13.61 — | ||
Sight Sciences
SGHT
US
|
$5.39 — |
+2.86
|
$293.27M — | $81.90K — | $4.97 — | $5.46 — | $293.27M — | 0 | -$0.70 — | ||
OraSure
OSUR
US
|
$4.25 — |
+2.04
|
$292.26M — | $409.84K — | $4.12 — | $4.29 — | $292.26M — | 0 | -$1.05 — | ||
MacroGenics
MGNX
US
|
$4.59 — |
+0.33
|
$292.07M — | $1.31M — | $4.55 — | $4.94 — | $292.07M — | 0 | -$1.11 — | ||
Treace Medical Concepts
TMCI
US
|
$4.43 — |
+10.6
|
$287.71M — | $893.32K — | $3.97 — | $4.55 — | $287.71M — | 0 | -$0.96 — | ||
Cresco Labs
CRLBF
US
|
$0.78 — |
-4.3
|
$287.21M — | $248.59K — | $0.70 — | $0.79 — | $287.21M — | 0 | -$0.38 — | ||
|
Surrozen
SRZN
US
|
$24.50 — |
+3.55
|
$284.45M — | $63.99K — | $22.76 — | $24.57 — | $284.45M — | 0 | -$36.59 — | ||
|
Spectral Medical
EDTXF
US
|
$0.96 — |
0
|
$283.15M — | $2.00K — | $0.99 — | $0.99 — | $283.15M — | 0 | -$0.09 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.25 — |
+2.55
|
$281.45M — | $103.22K — | $6.84 — | $7.40 — | $281.45M — | 0 | -$4.00 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.00 — |
+0.63
|
$279.59M — | $318.79K — | $3.99 — | $4.13 — | $279.59M — | 0 | -$3.15 — | ||
|
InflaRx
IFRX
US
|
$1.87 — |
-1.58
|
$275.44M — | $373.93K — | $1.84 — | $1.97 — | $275.44M — | 0 | -$0.72 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.71 — |
+1.06
|
$264.03M — | $471.96K — | $3.60 — | $3.80 — | $264.03M — | 0 | -$1.74 — | ||
|
Adagene
ADAG
US
|
$3.99 — |
+3.91
|
$263.63M — | $179.82K — | $3.50 — | $4.07 — | $263.63M — | 0 | -$0.38 — | ||
Alpha Teknova
TKNO
US
|
$4.82 — |
-6.59
|
$258.42M — | $111.49K — | $4.75 — | $5.17 — | $258.42M — | 0 | -$0.31 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.83 — |
+1.46
|
$254.87M — | $1.71M — | $3.69 — | $3.89 — | $254.87M — | 0 | -$1.15 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.92 — |
+0.73
|
$254.04M — | $105.43K — | $6.38 — | $7.35 — | $254.04M — | 0 | -$7.78 — | ||
AC Immune SA
ACIU
US
|
$2.45 — |
-2
|
$249.35M — | $121.51K — | $2.45 — | $2.58 — | $249.35M — | 0 | -$0.82 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.88 — |
+1.9
|
$247.56M — | $454.59K — | $1.80 — | $1.88 — | $247.56M — | 0 | -$0.44 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.21 — |
+0.72
|
$247.19M — | $104.01K — | $4.11 — | $4.34 — | $247.19M — | 0 | -$1.17 — | ||
|
Fate Therapeutics
FATE
US
|
$2.10 — |
-2.56
|
$244.19M — | $5.75M — | $2.07 — | $2.31 — | $244.19M — | 0 | -$1.09 — | ||
Sol-Gel
SLGL
US
|
$74.46 — |
+1.06
|
$241.64M — | $12.65K — | $71.34 — | $74.46 — | $241.64M — | 0 | -$0.30 — | ||
|
Profound Medical
PROF
US
|
$6.60 — |
+0.92
|
$239.83M — | $29.42K — | $6.48 — | $6.72 — | $239.83M — | 0 | -$1.24 — | ||
Anavex Life Sciences
AVXL
US
|
$2.58 — |
+1.57
|
$239.09M — | $613.77K — | $2.49 — | $2.67 — | $239.09M — | 0 | -$0.46 — | ||
|
ALX Oncology
ALXO
US
|
$1.76 — |
+8.28
|
$237.50M — | $856.25K — | $1.60 — | $1.79 — | $237.50M — | 0 | -$1.49 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.41 — |
+5
|
$228.99M — | $84.01K — | $4.17 — | $4.54 — | $228.99M — | 0 | -$2.35 — | ||
Coherus BioSciences
CHRS
US
|
$1.48 — |
0
|
$228.29M — | $395.94K — | $1.44 — | $1.52 — | $228.29M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$4.05 — |
-1.46
|
$227.63M — | $331.51K — | $4.04 — | $4.23 — | $227.63M — | 0 | -$1.36 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.72 — |
0
|
$224.77M — | $381.15K — | $3.67 — | $3.78 — | $224.77M — | 0 | -$1.98 — | ||
Spok
SPOK
US
|
$10.62 — |
+2.91
|
$221.82M — | $98.48K — | $10.33 — | $10.70 — | $221.82M — | 18.00 | $0.59 — | ||
LifeMD
LFMD
US
|
$4.57 — |
+5.92
|
$220.77M — | $776.02K — | $4.26 — | $4.70 — | $220.77M — | 0 | -$0.44 — | ||
|
Keros Therapeutics
KROS
US
|
$11.15 — |
+1.55
|
$220.68M — | $184.12K — | $10.91 — | $11.44 — | $220.68M — | 0 | -$2.53 — | ||
Atrium Therapeutics
RNA
US
|
$12.88 — |
-0.46
|
$220.32M — | $138.32K — | $12.80 — | $13.14 — | $220.32M — | 0 | -$5.02 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.03 — |
+1.97
|
$219.83M — | $1.56M — | $7.71 — | $8.44 — | $219.83M — | 0 | -$2.25 — | ||
|
Codexis
CDXS
US
|
$2.40 — |
+1.05
|
$217.70M — | $300.68K — | $2.32 — | $2.44 — | $217.70M — | 0 | -$0.35 — | ||
Nkarta
NKTX
US
|
$3.04 — |
+8.78
|
$217.14M — | $849.71K — | $2.71 — | $3.18 — | $217.14M — | 0 | -$1.35 — | ||
RxSight
RXST
US
|
$5.21 — |
+5.14
|
$215.88M — | $643.73K — | $4.89 — | $5.28 — | $215.88M — | 0 | -$1.13 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.44 — |
+4.89
|
$213.94M — | $626.30K — | $8.82 — | $9.51 — | $213.94M — | 0 | -$16.39 — | ||
Utah Medical Products
UTMD
US
|
$65.94 — |
-0.3
|
$209.95M — | $9.26K — | $64.81 — | $66.96 — | $209.95M — | 19.50 | $3.38 — | ||
Outlook Therapeutics
OTLK
US
|
$1.74 — |
-5.19
|
$209.70M — | $9.43M — | $1.70 — | $1.87 — | $209.70M — | 0 | -$1.13 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.45 — |
-4.51
|
$207.32M — | $77.53K — | $4.42 — | $4.72 — | $207.32M — | 0 | -$37.03 — | ||
Galectin Therapeutics
GALT
US
|
$3.15 — |
+12.32
|
$207.12M — | $3.58M — | $2.71 — | $3.70 — | $207.12M — | 0 | -$0.41 — | ||
Pro-Dex
PDEX
US
|
$63.95 — |
-0.7
|
$204.18M — | $75.90K — | $62.70 — | $65.45 — | $204.18M — | 17.61 | $3.63 — | ||
|
Immunic
IMUX
US
|
$14.96 — |
+1.42
|
$203.78M — | $183.52K — | $14.12 — | $15.39 — | $203.78M — | 0 | -$4.77 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.11 — |
-1.66
|
$202.09M — | $219.91K — | $7.08 — | $7.42 — | $202.09M — | 0 | -$2.83 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.92 — |
+1.86
|
$201.77M — | $791.89K — | $1.81 — | $1.98 — | $201.77M — | 0 | -$0.49 — | ||
|
Alector
ALEC
US
|
$1.81 — |
+1.97
|
$201.51M — | $601.30K — | $1.72 — | $1.87 — | $201.51M — | 0 | -$1.19 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.05 — |
+2.43
|
$201.26M — | $664.31K — | $1.02 — | $1.07 — | $201.26M — | 0 | -$0.34 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.14 — |
+12.9
|
$200.70M — | $64.31K — | $0.14 — | $0.14 — | $200.70M — | 14.00 | $0.01 — | ||
|
Sanara MedTech
SMTI
US
|
$21.88 — |
+0.6
|
$200.51M — | $47.37K — | $20.38 — | $22.71 — | $200.51M — | 364.66 | $0.06 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.70 — |
+3.52
|
$195.59M — | $28.31K — | $14.13 — | $14.70 — | $195.59M — | 0 | -$0.79 — | ||
High Tide
HITI
US
|
$2.23 — |
-2.84
|
$195.51M — | $425.44K — | $2.21 — | $2.29 — | $195.51M — | 0 | -$0.38 — | ||
Quantum-Si incorporated
QSI
US
|
$0.89 — |
-3.27
|
$194.05M — | $4.98M — | $0.88 — | $0.93 — | $194.05M — | 0 | -$0.50 — | ||
|
Starpharma
SPHRF
US
|
$0.45 — |
-8.16
|
$193.39M — | $6.48K — | $0.35 — | $0.35 — | $193.39M — | 0 | -$0.01 — | ||
Compugen
CGEN
US
|
$2.02 — |
-2.42
|
$191.06M — | $235.65K — | $2.00 — | $2.10 — | $191.06M — | 5.31 | $0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.96 — |
-1.97
|
$190.65M — | $389.70K — | $11.78 — | $12.58 — | $190.65M — | 0 | -$14.66 — | ||
Biodesix
BDSX
US
|
$18.28 — |
+5.36
|
$189.31M — | $59.07K — | $16.51 — | $18.48 — | $189.31M — | 0 | -$3.96 — | ||
|
Humacyte
HUMA
US
|
$0.70 — |
-16.6
|
$188.75M — | $42.15M — | $0.70 — | $0.86 — | $188.75M — | 0 | -$0.63 — | ||
KORU Medical Systems
KRMD
US
|
$4.10 — |
+6.22
|
$188.33M — | $59.79K — | $3.84 — | $4.10 — | $188.33M — | 0 | -$0.05 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.66 — |
+3.58
|
$183.38M — | $439.63K — | $6.33 — | $6.86 — | $183.38M — | 0 | -$0.37 — | ||
|
Precision BioSciences
DTIL
US
|
$7.09 — |
+0.21
|
$183.07M — | $245.26K — | $6.77 — | $7.29 — | $183.07M — | 0 | -$2.17 — | ||
|
InfuSystem
INFU
US
|
$9.07 — |
+1.68
|
$183.05M — | $81.37K — | $8.70 — | $9.16 — | $183.05M — | 24.51 | $0.37 — | ||
WW
WW
US
|
$18.25 — |
-1.47
|
$181.38M — | $95.62K — | $17.58 — | $19.22 — | $181.38M — | 1.53 | $11.84 — | ||
|
Equillium
EQ
US
|
$2.86 — |
0
|
$180.83M — | $161.21K — | $2.81 — | $2.99 — | $180.83M — | 0 | -$0.21 — | ||
MediWound
MDWD
US
|
$14.06 — |
+0.72
|
$180.70M — | $44.70K — | $13.93 — | $14.29 — | $180.70M — | 0 | -$2.26 — | ||
Aurora Cannabis
ACB
US
|
$2.87 — |
-0.17
|
$177.46M — | $982.84K — | $2.83 — | $2.90 — | $177.46M — | 0 | -$0.73 — | ||
Inogen
INGN
US
|
$6.50 — |
+1.01
|
$175.85M — | $149.26K — | $6.40 — | $6.54 — | $175.85M — | 0 | -$0.91 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.17 — |
+0.23
|
$174.44M — | $252.60K — | $2.13 — | $2.23 — | $174.44M — | 11.39 | $0.19 — | ||
Innate Pharma
IPHA
US
|
$1.85 — |
+2.21
|
$173.72M — | $7.76K — | $1.85 — | $1.96 — | $173.72M — | 0 | -$0.63 — | ||
Stereotaxis
STXS
US
|
$1.76 — |
-5.61
|
$172.51M — | $379.36K — | $1.75 — | $1.87 — | $172.51M — | 0 | -$0.24 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.38 — |
-0.63
|
$172.26M — | $278.92K — | $2.35 — | $2.51 — | $172.26M — | 0 | -$1.85 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.96 — |
+6.86
|
$170.95M — | $162.96K — | $13.83 — | $15.07 — | $170.95M — | 0 | -$7.45 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.15 — |
+3.49
|
$169.84M — | $320.83K — | $3.96 — | $4.20 — | $169.84M — | 1.59 | $2.60 — | ||
|
Apyx Medical
APYX
US
|
$4.05 — |
+1
|
$169.59M — | $67.54K — | $3.95 — | $4.08 — | $169.59M — | 0 | -$0.22 — | ||
Caribou Biosciences
CRBU
US
|
$1.67 — |
+1.52
|
$165.14M — | $1.80M — | $1.62 — | $1.72 — | $165.14M — | 0 | -$1.42 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.77 — |
-3.33
|
$161.36M — | $744.12K — | $3.72 — | $3.93 — | $161.36M — | 0 | -$1.04 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.29 — |
-1.15
|
$161.22M — | $1.38M — | $1.29 — | $1.36 — | $161.22M — | 0 | -$0.64 — | ||
Nyxoah
NYXH
US
|
$1.60 — |
+2.23
|
$160.38M — | $74.40K — | $1.53 — | $1.64 — | $160.38M — | 0 | -$2.45 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.73 — |
+4.17
|
$158.28M — | $2.28M — | $0.69 — | $0.75 — | $158.28M — | 0 | -$0.44 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.38 — |
+0.9
|
$155.36M — | $231.21K — | $8.05 — | $8.68 — | $155.36M — | 0 | -$5.74 — | ||
Owlet
OWLT
US
|
$5.32 — |
+4.72
|
$154.29M — | $214.19K — | $5.01 — | $5.39 — | $154.29M — | 0 | -$2.57 — | ||
|
Quanterix
QTRX
US
|
$3.25 — |
-6.73
|
$153.33M — | $933.97K — | $3.25 — | $3.64 — | $153.33M — | 0 | -$2.35 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
So-Young
SY
US
|
$1.50 — |
-3.83
|
$151.07M — | $271.53K — | $1.49 — | $1.57 — | $151.07M — | 0 | -$0.38 — | ||
|
Spruce Biosciences
SPRB
US
|
$53.99 — |
-1.3
|
$148.60M — | $44.05K — | $53.25 — | $55.10 — | $148.60M — | 0 | -$35.82 — | ||
Enlivex
ENLV
US
|
$0.61 — |
-1.28
|
$148.24M — | $252.98K — | $0.59 — | $0.63 — | $148.24M — | 0.024 | $25.48 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.16 — |
+0.87
|
$147.62M — | $52.33K — | $1.11 — | $1.17 — | $147.62M — | 0 | -$0.16 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.65 — |
-2.08
|
$147.22M — | $1.20M — | $1.55 — | $1.75 — | $147.22M — | 0 | -$0.23 — | ||
|
Hyperfine
HYPR
US
|
$1.48 — |
-1.01
|
$146.42M — | $535.08K — | $1.41 — | $1.50 — | $146.42M — | 0 | -$0.40 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.15 — |
+5.5
|
$146.27M — | $879.17K — | $1.06 — | $1.17 — | $146.27M — | 0 | -$0.97 — | ||
|
American Well
AMWL
US
|
$8.33 — |
+1.34
|
$139.18M — | $49.88K — | $8.10 — | $8.44 — | $139.18M — | 0 | -$5.43 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.78 — |
+2.55
|
$137.01M — | $35.66K — | $33.78 — | $35.47 — | $137.01M — | 0 | -$0.78 — | ||
|
CVRx
CVRX
US
|
$5.15 — |
+5.94
|
$136.66M — | $206.25K — | $4.81 — | $5.30 — | $136.66M — | 0 | -$2.01 — | ||
Organigram Global
OGI
US
|
$0.95 — |
-0.52
|
$134.44M — | $249.96K — | $0.95 — | $0.98 — | $134.44M — | 0 | -$0.15 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.12 — |
-0.47
|
$134.31M — | $366.60K — | $2.07 — | $2.26 — | $134.31M — | 0 | -$1.30 — | ||
The Joint
JYNT
US
|
$9.18 — |
0
|
$130.86M — | $33.75K — | $9.14 — | $9.38 — | $130.86M — | 102.00 | $0.09 — | ||
Connect Biopharma
CNTB
US
|
$2.07 — |
+4.02
|
$130.34M — | $216.29K — | $1.92 — | $2.12 — | $130.34M — | 0 | -$1.15 — | ||
Health Catalyst
HCAT
US
|
$1.76 — |
+2.27
|
$129.97M — | $1.20M — | $1.67 — | $1.79 — | $129.97M — | 0 | -$3.73 — | ||
Agenus
AGEN
US
|
$3.10 — |
+1.97
|
$129.09M — | $373.36K — | $2.99 — | $3.18 — | $129.09M — | 1.51 | $2.05 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||