Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1587)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (220)
- Chile (9)
- China (418)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1248)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (244)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
Gesundheitswesen (1587)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Humacyte
HUMA
US
|
$1.07 — |
+1.42
|
$288.51M — | $5.64M — | $1.06 — | $1.11 — | $288.51M — | 0 | -$0.63 — | ||
OraSure
OSUR
US
|
$4.17 — |
-0.24
|
$287.10M — | $515.20K — | $4.09 — | $4.23 — | $287.10M — | 0 | -$1.05 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.25 — |
+0.45
|
$285.93M — | $346.06K — | $2.25 — | $2.32 — | $285.93M — | 0 | -$0.46 — | ||
Sight Sciences
SGHT
US
|
$5.02 — |
-2.14
|
$273.14M — | $87.20K — | $4.96 — | $5.30 — | $273.14M — | 0 | -$0.70 — | ||
Immuneering
IMRX
US
|
$4.19 — |
0
|
$271.08M — | $897.30K — | $4.13 — | $4.33 — | $271.08M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.78 — |
+0.8
|
$269.08M — | $1.26M — | $3.67 — | $4.05 — | $269.08M — | 0 | -$1.74 — | ||
|
Surrozen
SRZN
US
|
$23.14 — |
-1.07
|
$268.66M — | $178.62K — | $23.00 — | $25.10 — | $268.66M — | 0 | -$36.59 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.43 — |
-3.92
|
$264.75M — | $944.86K — | $3.41 — | $3.70 — | $264.75M — | 0 | -$0.77 — | ||
MacroGenics
MGNX
US
|
$4.13 — |
+4.29
|
$262.52M — | $619.69K — | $3.96 — | $4.25 — | $262.52M — | 0 | -$1.11 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.58 — |
+1.78
|
$255.25M — | $191.04K — | $6.39 — | $6.71 — | $255.25M — | 0 | -$4.00 — | ||
Treace Medical Concepts
TMCI
US
|
$3.92 — |
-3.45
|
$254.30M — | $857.00K — | $3.80 — | $4.17 — | $254.30M — | 0 | -$0.93 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.91 — |
-8.84
|
$253.67M — | $41.67K — | $6.90 — | $7.64 — | $253.67M — | 0 | -$7.78 — | ||
Akebia Therapeutics
AKBA
US
|
$0.94 — |
+1.54
|
$251.81M — | $5.49M — | $0.90 — | $0.94 — | $251.81M — | 0 | -$0.08 — | ||
|
Profound Medical
PROF
US
|
$6.71 — |
+1.28
|
$243.83M — | $69.62K — | $6.66 — | $6.98 — | $243.83M — | 0 | -$1.24 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.11 — |
-1.67
|
$241.31M — | $127.65K — | $4.04 — | $4.25 — | $241.31M — | 0 | -$1.17 — | ||
|
Adagene
ADAG
US
|
$3.64 — |
+1.96
|
$240.50M — | $18.07K — | $3.59 — | $3.70 — | $240.50M — | 0 | -$0.37 — | ||
Sol-Gel
SLGL
US
|
$73.82 — |
+0.52
|
$239.57M — | $33.42K — | $71.63 — | $74.33 — | $239.57M — | 0 | -$0.30 — | ||
|
InflaRx
IFRX
US
|
$1.62 — |
+1.25
|
$238.61M — | $974.42K — | $1.55 — | $1.67 — | $238.61M — | 0 | -$0.73 — | ||
AC Immune SA
ACIU
US
|
$2.34 — |
+1.3
|
$238.15M — | $144.13K — | $2.31 — | $2.40 — | $238.15M — | 0 | -$0.83 — | ||
LifeMD
LFMD
US
|
$4.91 — |
+4.47
|
$237.46M — | $1.01M — | $4.75 — | $5.12 — | $237.46M — | 0 | -$0.44 — | ||
|
Fate Therapeutics
FATE
US
|
$2.01 — |
-2.43
|
$234.28M — | $2.85M — | $1.95 — | $2.15 — | $234.28M — | 0 | -$1.09 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.51 — |
+1.74
|
$233.88M — | $3.17M — | $3.47 — | $3.61 — | $233.88M — | 0 | -$1.15 — | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
0
|
$231.68M — | $921.97K — | $2.47 — | $2.58 — | $231.68M — | 0 | -$0.46 — | ||
|
Codexis
CDXS
US
|
$2.49 — |
+3.75
|
$226.33M — | $436.98K — | $2.45 — | $2.55 — | $226.33M — | 0 | -$0.35 — | ||
Utah Medical Products
UTMD
US
|
$69.87 — |
+2.99
|
$222.47M — | $11.64K — | $69.00 — | $69.87 — | $222.47M — | 20.67 | $3.38 — | ||
Protara Therapeutics
TARA
US
|
$3.94 — |
+1.03
|
$221.44M — | $487.71K — | $3.92 — | $4.11 — | $221.44M — | 0 | -$1.36 — | ||
Alpha Teknova
TKNO
US
|
$4.13 — |
-1.67
|
$221.43M — | $152.95K — | $4.03 — | $4.41 — | $221.43M — | 0 | -$0.31 — | ||
Spok
SPOK
US
|
$10.60 — |
-2.75
|
$221.40M — | $121.65K — | $10.56 — | $10.96 — | $221.40M — | 17.96 | $0.59 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.67 — |
0
|
$220.49M — | $367.98K — | $1.66 — | $1.73 — | $220.49M — | 0 | -$0.44 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.63 — |
+3.71
|
$219.33M — | $325.62K — | $3.53 — | $3.69 — | $219.33M — | 0 | -$1.98 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.64 — |
+1.47
|
$218.47M — | $172.15K — | $9.37 — | $9.79 — | $218.47M — | 0 | -$16.39 — | ||
Atrium Therapeutics
RNA
US
|
$12.75 — |
+3.07
|
$218.10M — | $260.97K — | $12.31 — | $12.76 — | $218.10M — | 0 | -$5.02 — | ||
Quantum-Si incorporated
QSI
US
|
$0.99 — |
+4.42
|
$215.26M — | $9.41M — | $0.98 — | $1.05 — | $215.26M — | 0 | -$0.50 — | ||
|
ALX Oncology
ALXO
US
|
$1.58 — |
0
|
$212.61M — | $1.64M — | $1.56 — | $1.61 — | $212.61M — | 0 | -$1.49 — | ||
Coherus BioSciences
CHRS
US
|
$1.36 — |
-2.86
|
$209.78M — | $707.93K — | $1.36 — | $1.45 — | $209.78M — | 0 | -$1.42 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.33 — |
+5.17
|
$208.34M — | $261.91K — | $7.14 — | $7.39 — | $208.34M — | 0 | -$2.83 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.96 — |
-5.49
|
$205.63M — | $88.37K — | $3.95 — | $4.23 — | $205.63M — | 0 | -$2.35 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.39 — |
-2.66
|
$204.52M — | $121.99K — | $4.29 — | $4.71 — | $204.52M — | 0 | -$37.03 — | ||
Pro-Dex
PDEX
US
|
$63.72 — |
+2.44
|
$203.44M — | $69.02K — | $60.38 — | $63.77 — | $203.44M — | 17.55 | $3.63 — | ||
|
Keros Therapeutics
KROS
US
|
$10.24 — |
+0.89
|
$202.67M — | $345.33K — | $9.99 — | $10.41 — | $202.67M — | 0 | -$2.55 — | ||
|
Sanara MedTech
SMTI
US
|
$21.89 — |
+5.17
|
$200.55M — | $58.84K — | $20.62 — | $22.50 — | $200.55M — | 364.75 | $0.06 — | ||
RxSight
RXST
US
|
$4.79 — |
+1.7
|
$198.29M — | $999.22K — | $4.59 — | $4.83 — | $198.29M — | 0 | -$1.13 — | ||
High Tide
HITI
US
|
$2.25 — |
-2.6
|
$197.77M — | $791.42K — | $2.24 — | $2.36 — | $197.77M — | 0 | -$0.41 — | ||
Nkarta
NKTX
US
|
$2.74 — |
-4.2
|
$196.03M — | $467.43K — | $2.73 — | $2.99 — | $196.03M — | 0 | -$1.35 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.12 — |
-1.79
|
$195.04M — | $1.04M — | $7.08 — | $7.68 — | $195.04M — | 0 | -$2.25 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.61 — |
-0.75
|
$194.40M — | $52.13K — | $14.45 — | $14.93 — | $194.40M — | 0 | -$0.79 — | ||
|
Apyx Medical
APYX
US
|
$4.60 — |
-1.92
|
$192.62M — | $134.60K — | $4.57 — | $4.89 — | $192.62M — | 0 | -$0.22 — | ||
Compugen
CGEN
US
|
$2.02 — |
-0.98
|
$191.06M — | $288.49K — | $2.00 — | $2.09 — | $191.06M — | 5.31 | $0.38 — | ||
|
Immunic
IMUX
US
|
$14.01 — |
+1.08
|
$190.84M — | $138.92K — | $13.51 — | $14.40 — | $190.84M — | 0 | -$4.77 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.00 — |
+4.09
|
$190.77M — | $914.38K — | $0.97 — | $1.02 — | $190.77M — | 0 | -$0.34 — | ||
WW
WW
US
|
$18.80 — |
+1.32
|
$187.93M — | $175.36K — | $17.00 — | $19.16 — | $187.93M — | 1.56 | $12.01 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.52 — |
+1.5
|
$183.64M — | $416.44K — | $11.48 — | $12.01 — | $183.64M — | 0 | -$14.66 — | ||
Aurora Cannabis
ACB
US
|
$2.95 — |
-2.96
|
$182.73M — | $1.30M — | $2.95 — | $3.19 — | $182.73M — | 0 | -$0.74 — | ||
Stereotaxis
STXS
US
|
$1.84 — |
0
|
$179.84M — | $242.36K — | $1.83 — | $1.91 — | $179.84M — | 0 | -$0.24 — | ||
MediWound
MDWD
US
|
$13.95 — |
-1.9
|
$179.29M — | $63.95K — | $13.91 — | $14.39 — | $179.29M — | 0 | -$2.26 — | ||
So-Young
SY
US
|
$1.78 — |
-4.3
|
$178.68M — | $311.89K — | $1.77 — | $1.92 — | $178.68M — | 0 | -$0.38 — | ||
KORU Medical Systems
KRMD
US
|
$3.87 — |
-3.25
|
$177.76M — | $108.75K — | $3.85 — | $4.04 — | $177.76M — | 0 | -$0.05 — | ||
|
InfuSystem
INFU
US
|
$8.80 — |
-3.72
|
$177.60M — | $134.46K — | $8.78 — | $9.17 — | $177.60M — | 23.78 | $0.37 — | ||
|
Equillium
EQ
US
|
$2.80 — |
-0.36
|
$177.03M — | $361.87K — | $2.78 — | $2.92 — | $177.03M — | 0 | -$0.21 — | ||
Inogen
INGN
US
|
$6.46 — |
+0.94
|
$174.90M — | $167.08K — | $6.42 — | $6.51 — | $174.90M — | 0 | -$0.91 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.08 — |
+6.25
|
$174.63M — | $756.67K — | $3.90 — | $4.09 — | $174.63M — | 0 | -$1.04 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.34 — |
0
|
$174.57M — | $156.63K — | $6.27 — | $6.46 — | $174.57M — | 0 | -$0.37 — | ||
Galectin Therapeutics
GALT
US
|
$2.62 — |
-1.87
|
$172.55M — | $276.33K — | $2.58 — | $2.78 — | $172.55M — | 0 | -$0.41 — | ||
|
Neumora Therapeutics
NMRA
US
|
$0.91 — |
-48.62
|
$169.44M — | $17.73M — | $0.83 — | $1.12 — | $169.44M — | 0 | -$1.33 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.34 — |
-1.27
|
$169.01M — | $280.26K — | $2.33 — | $2.44 — | $169.01M — | 0 | -$1.85 — | ||
Spero Therapeutics
SPRO
US
|
$2.91 — |
+2.11
|
$168.49M — | $920.75K — | $2.85 — | $2.97 — | $168.49M — | 10.77 | $0.27 — | ||
Innate Pharma
IPHA
US
|
$1.79 — |
+1.7
|
$168.09M — | $40.53K — | $1.75 — | $1.81 — | $168.09M — | 0 | -$0.64 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.06 — |
-1.44
|
$165.98M — | $561.64K — | $2.04 — | $2.13 — | $165.98M — | 10.84 | $0.19 — | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
+4.08
|
$164.64M — | $1.62M — | $1.61 — | $1.69 — | $164.64M — | 0 | -$1.42 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.56 — |
+8.33
|
$164.37M — | $719.40K — | $1.44 — | $1.58 — | $164.37M — | 0 | -$0.50 — | ||
|
Alector
ALEC
US
|
$1.48 — |
-3.27
|
$164.32M — | $623.34K — | $1.46 — | $1.59 — | $164.32M — | 0 | -$1.19 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.31 — |
+3.15
|
$163.09M — | $1.92M — | $1.29 — | $1.34 — | $163.09M — | 0 | -$0.64 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Biodesix
BDSX
US
|
$15.60 — |
+3.59
|
$161.55M — | $36.11K — | $15.60 — | $16.07 — | $161.55M — | 0 | -$3.96 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.08 — |
-1.4
|
$160.89M — | $146.62K — | $13.68 — | $14.97 — | $160.89M — | 0 | -$7.49 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.11 — |
+1.82
|
$160.56M — | $394.16K — | $0.11 — | $0.12 — | $160.56M — | 11.20 | $0.01 — | ||
|
Precision BioSciences
DTIL
US
|
$6.21 — |
+1.8
|
$160.23M — | $143.84K — | $6.11 — | $6.36 — | $160.23M — | 0 | -$2.17 — | ||
Enlivex
ENLV
US
|
$0.66 — |
-1.49
|
$159.12M — | $305.13K — | $0.65 — | $0.71 — | $159.12M — | 0.025 | $25.48 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.84 — |
-0.78
|
$157.16M — | $135.83K — | $3.82 — | $3.92 — | $157.16M — | 1.47 | $2.60 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
+0.97
|
$155.96M — | $2.10M — | $0.71 — | $0.74 — | $155.96M — | 0 | -$0.44 — | ||
Nyxoah
NYXH
US
|
$1.55 — |
+11.51
|
$154.89M — | $623.10K — | $1.41 — | $1.57 — | $154.89M — | 0 | -$2.47 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.32 — |
+1.59
|
$154.15M — | $335.38K — | $8.16 — | $8.56 — | $154.15M — | 0 | -$5.74 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
+0.09
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Quanterix
QTRX
US
|
$3.10 — |
0
|
$146.03M — | $1.05M — | $3.08 — | $3.29 — | $146.03M — | 0 | -$2.35 — | ||
|
American Well
AMWL
US
|
$8.69 — |
-4.61
|
$145.20M — | $26.29K — | $8.67 — | $9.16 — | $145.20M — | 0 | -$5.43 — | ||
Organigram Global
OGI
US
|
$1.03 — |
-2.83
|
$145.00M — | $1.07M — | $1.02 — | $1.08 — | $145.00M — | 0 | -$0.15 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.11 — |
+0.91
|
$141.26M — | $275.94K — | $1.08 — | $1.16 — | $141.26M — | 0 | -$0.16 — | ||
|
Vaxart
VXRT
US
|
$0.58 — |
+1.75
|
$140.39M — | $117.70K — | $0.55 — | $0.59 — | $140.39M — | 3.62 | $0.16 — | ||
Outlook Therapeutics
OTLK
US
|
$1.16 — |
-4.92
|
$140.20M — | $23.20M — | $1.13 — | $1.40 — | $140.20M — | 0 | -$1.13 — | ||
|
Spruce Biosciences
SPRB
US
|
$49.91 — |
-3.83
|
$137.35M — | $68.81K — | $48.61 — | $52.13 — | $137.35M — | 0 | -$35.82 — | ||
|
Hyperfine
HYPR
US
|
$1.38 — |
+1.47
|
$136.99M — | $359.19K — | $1.36 — | $1.43 — | $136.99M — | 0 | -$0.40 — | ||
Health Catalyst
HCAT
US
|
$1.84 — |
-0.54
|
$135.96M — | $1.09M — | $1.75 — | $1.92 — | $135.96M — | 0 | -$3.73 — | ||
Agenus
AGEN
US
|
$3.25 — |
-1.52
|
$135.34M — | $454.64K — | $3.24 — | $3.43 — | $135.34M — | 1.58 | $2.05 — | ||
Owlet
OWLT
US
|
$4.66 — |
+0.22
|
$135.15M — | $233.92K — | $4.64 — | $4.86 — | $135.15M — | 0 | -$2.58 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.05 — |
0
|
$133.55M — | $1.43M — | $1.02 — | $1.10 — | $133.55M — | 0 | -$0.97 — | ||
|
CVRx
CVRX
US
|
$4.98 — |
-0.99
|
$132.15M — | $89.46K — | $4.92 — | $5.24 — | $132.15M — | 0 | -$2.01 — | ||
|
vTv Therapeutics
VTVT
US
|
$33.54 — |
+2.37
|
$132.10M — | $52.21K — | $32.13 — | $33.75 — | $132.10M — | 0 | -$0.78 — | ||
The Joint
JYNT
US
|
$9.22 — |
-3.76
|
$131.43M — | $48.03K — | $8.97 — | $9.69 — | $131.43M — | 102.44 | $0.09 — | ||
Connect Biopharma
CNTB
US
|
$2.06 — |
-2.83
|
$129.71M — | $329.88K — | $2.00 — | $2.27 — | $129.71M — | 0 | -$1.15 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||