Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Marktkapitalisierung
$47.45B
24-Stunden-Volumen
BTC 60.76%   •   ETH 6.95%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (2523)
Alle Börsen
Gesundheitswesen (2523)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Medical Facilities  MFCSF $10.93 —
-2.58
$213.23M — $1.5K — $10.93 — $10.93 — $213.23M — 8.03 $1.36 —
Cidara Therapeutics  CDTX $19.44 —
+1.36
$212.94M — $109.33K — $18.69 — $19.58 — $212.94M — 0 -$26.82 —
Y-mAbs Therapeutics  YMAB $4.69 —
+3.3
$212.07M — $107.04K — $4.51 — $4.73 — $212.07M — 0 -$0.67 —
Foghorn Therapeutics  FHTX $3.8 —
+9.51
$211.33M — $103.41K — $3.45 — $3.82 — $211.33M — 0 -$1.58 —
Quantum-Si incorporated  QSI $1.15 —
-0.86
$210.62M — $1.62M — $1.12 — $1.18 — $210.62M — 0 -$0.71 —
Terns Pharmaceuticals  TERN $2.4 —
+7.14
$209.51M — $888.11K — $2.23 — $2.44 — $209.51M — 0 -$1.12 —
Nuvectis Pharma  NVCT $8.87 —
+1.9
$207.37M — $125.52K — $8.8 — $9.28 — $207.37M — 0 -$1.11 —
Protalix BioTherapeutics  PLX $2.61 —
+0.38
$203.67M — $377.06K — $2.59 — $2.64 — $203.67M — 65.25 $0.04 —
BioStem  BSEM $12.17 —
-4.4
$202.55M — $50.5K — $11.5 — $12.95 — $202.55M — 0 -$0.57 —
Quanterix  QTRX $5.15 —
-0.19
$199.76M — $801.24K — $5.06 — $5.31 — $199.76M — 0 -$1 —
Anika Therapeutics  ANIK $14.02 —
+4.08
$198.75M — $95.49K — $13.29 — $14.73 — $198.75M — 0 -$0.6 —
Design Therapeutics  DSGN $3.5 —
+3.55
$198.67M — $87.37K — $3.36 — $3.59 — $198.67M — 0 -$0.88 —
Ocugen  OCGN $0.68 —
+4.01
$198.39M — $3.49M — $0.65 — $0.6899 — $198.39M — 0 -$0.2 —
Pro-Dex  PDEX $60.83 —
-0.82
$198.37M — $31.11K — $60.33 — $63.63 — $198.37M — 31.03 $1.96 —
Solid Biosciences  SLDB $2.55 —
+1.19
$197.61M — $1.54M — $2.45 — $2.61 — $197.61M — 0 -$3.06 —
Imugene  IUGNF $0.02999 —
+30
$196.99M — $312K — $0.02 — $0.02 — $196.99M — 0 -$0.01 —
Cellectis  CLLS $1.45 —
+1.4
$195.28M — $35.86K — $1.42 — $1.46 — $195.28M — 0 -$0.41 —
Outset Medical  OM $11.01 —
+0.92
$195.12M — $112.25K — $10.83 — $11.32 — $195.12M — 0 -$36.89 —
Electromed  ELMD $22.79 —
+0.53
$195.01M — $39.85K — $22.6 — $22.94 — $195.01M — 30.38 $0.75 —
Gossamer Bio  GOSS $0.8399 —
+1.49
$191.43M — $674.96K — $0.81 — $0.8499 — $191.43M — 0 -$0.25 —
Cardiff Oncology  CRDF $2.85 —
+1.42
$189.59M — $1.94M — $2.74 — $2.89 — $189.59M — 0 -$0.95 —
The Oncology Institute  TOI $2.16 —
+11.34
$189.56M — $923.83K — $1.91 — $2.26 — $189.56M — 0 -$0.71 —
SOPHiA GENETICS SA  SOPH $2.83 —
+0.71
$189.13M — $19.06K — $2.72 — $2.88 — $189.13M — 0 -$0.95 —
Amarin  AMRN $9.11 —
-2.67
$188.66M — $115.06K — $8.84 — $9.34 — $188.66M — 0 -$4 —
Esperion Therapeutics  ESPR $0.9499 —
-1.44
$187.96M — $4.53M — $0.9399 — $1 — $187.96M — 0 -$0.28 —
High Tide  HITI $2.31 —
+3.59
$186.97M — $455.41K — $2.24 — $2.33 — $186.97M — 0 -$0.06 —
MediWound  MDWD $17.1 —
+4.97
$184.81M — $135.59K — $16.33 — $17.51 — $184.81M — 0 -$3.03 —
Lexicon Pharmaceuticals  LXRX $0.51 —
+1.96
$184.29M — $2.64M — $0.5 — $0.53 — $184.29M — 0 -$0.63 —
Inogen  INGN $6.82 —
-0.87
$183.37M — $217.37K — $6.69 — $6.92 — $183.37M — 0 -$1.52 —
Pulmonx  LUNG $4.52 —
-5.64
$181.92M — $344.57K — $4.5 — $4.93 — $181.92M — 0 -$1.44 —
Alpha Tau Medical  DRTS $2.57 —
+1.58
$180.88M — $3.99K — $2.57 — $2.6 — $180.88M — 0 -$0.45 —
Eledon Pharmaceuticals  ELDN $2.99 —
-0.33
$179.05M — $143.75K — $2.93 — $3.12 — $179.05M — 0 -$0.75 —
Fulcrum Therapeutics  FULC $3.29 —
+7.52
$177.59M — $345.62K — $3.05 — $3.31 — $177.59M — 0 -$0.16 —
Genfit S.A.  GNFT $3.51 —
-1.82
$176.5M — $415 — $3.51 — $3.51 — $176.5M — 8.35 $0.42 —
Codexis  CDXS $2.11 —
-0.47
$174.79M — $541.89K — $2.05 — $2.19 — $174.79M — 0 -$0.89 —
Voyager Therapeutics  VYGR $3.16 —
+0.96
$174.45M — $337.09K — $3.08 — $3.2 — $174.45M — 0 -$1.13 —
Utah Medical Products  UTMD $52.3 —
-0.19
$171.64M — $10.9K — $52.27 — $52.7 — $171.64M — 13.20 $3.96 —
Spectral Medical  EDTXF $0.5799 —
+0.1
$168.78M — $38K — $0.5799 — $0.5799 — $168.78M — 0 -$0.04 —
908 Devices  MASS $4.76 —
+4.97
$167.99M — $936.98K — $4.47 — $4.96 — $167.99M — 0 -$2.12 —
INmune Bio  INMB $7.32 —
+0.14
$167.85M — $168.24K — $7.14 — $7.51 — $167.85M — 0 -$2.11 —
Rezolute  RZLT $2.75 —
+4.17
$166.47M — $907.04K — $2.63 — $2.8 — $166.47M — 0 -$1.23 —
Innate Pharma  IPHA $1.97 —
-0.51
$166.19M — $4.27K — $1.96 — $1.99 — $166.19M — 0 -$0.69 —
Inhibrx Biosciences  INBX $11.47 —
0
$166.04M — $78.73K — $11.25 — $11.79 — $166.04M — 0.10 $112.62 —
LENSAR  LNSR $13.91 —
+1.16
$164M — $89.19K — $13.68 — $13.94 — $164M — 0 -$2.73 —
CVRx  CVRX $6.25 —
+1.63
$162.72M — $241.65K — $6.02 — $6.28 — $162.72M — 0 -$2.65 —
Nanobiotix  NBTX $3.29 —
-0.3
$160.85M — $2.59K — $3.29 — $3.55 — $160.85M — 0 -$1.63 —
Annexon  ANNX $1.46 —
+2.1
$160.18M — $831.74K — $1.41 — $1.47 — $160.18M — 0 -$1.01 —
Stereotaxis  STXS $1.85 —
+3.35
$159.06M — $251.84K — $1.79 — $1.86 — $159.06M — 0 -$0.3 —
BrainsWay Ltd.  BWAY $8.24 —
-1.32
$158.71M — $26.73K — $8.24 — $8.75 — $158.71M — 45.77 $0.18 —
Sangamo Therapeutics  SGMO $0.7099 —
+2.96
$158.56M — $3.12M — $0.67 — $0.7099 — $158.56M — 0 -$0.49 —
OptimizeRx  OPRX $8.45 —
+3.3
$156.24M — $142.64K — $8.15 — $8.58 — $156.24M — 0 -$1.1 —
Cybin  CYBN $7.35 —
-1.34
$154.47M — $421.62K — $7.18 — $7.76 — $154.47M — 0 -$3.55 —
The Joint  JYNT $10.01 —
-0.1
$153.38M — $82.74K — $9.6 — $10.82 — $153.38M — 0 -$0.1 —
NervGen Pharma  NGENF $2.15 —
0
$152.62M — $8.26K — $2.14 — $2.15 — $152.62M — 0 -$0.26 —
Accuray Incorporated  ARAY $1.48 —
+1.37
$152.19M — $549.94K — $1.43 — $1.5 — $152.19M — 0 -$0.04 —
DiaMedica Therapeutics  DMAC $3.54 —
+2.02
$151.71M — $46.04K — $3.45 — $3.55 — $151.71M — 0 -$0.6 —
Myomo  MYO $4.37 —
+2.34
$150.25M — $279.52K — $4.27 — $4.4 — $150.25M — 0 -$0.16 —
Kodiak Sciences  KOD $2.84 —
+20.34
$149.81M — $703.99K — $2.34 — $2.87 — $149.81M — 0 -$3.35 —
AC Immune SA  ACIU $1.48 —
-1.33
$148.61M — $63.73K — $1.48 — $1.51 — $148.61M — 0 -$0.62 —
Silence Therapeutics  SLN $3.14 —
+8.28
$148.29M — $245.01K — $2.88 — $3.22 — $148.29M — 0 -$0.99 —
Journey Medical Corporation  DERM $6.25 —
+0.64
$144.4M — $53.36K — $6.05 — $6.3 — $144.4M — 0 -$0.72 —
Compugen  CGEN $1.47 —
+1.38
$143.75M — $240.62K — $1.44 — $1.5 — $143.75M — 0 -$0.16 —
Profound Medical  PROF $4.78 —
+1.27
$143.59M — $31.18K — $4.61 — $4.98 — $143.59M — 0 -$1.12 —
Protara Therapeutics  TARA $3.9 —
-2.5
$143.39M — $445.42K — $3.9 — $4.1 — $143.39M — 0 -$2.17 —
Organigram Global  OGI $1.07 —
+2.88
$143.14M — $418.36K — $1.04 — $1.09 — $143.14M — 0 -$0.35 —
Puma Biotechnology  PBYI $2.86 —
-0.69
$141.89M — $222.45K — $2.84 — $2.92 — $141.89M — 4.61 $0.62 —
4D Molecular Therapeutics  FDMT $3.06 —
+5.15
$141.69M — $376.55K — $2.89 — $3.07 — $141.69M — 0 -$2.98 —
Inhibikase Therapeutics  IKT $1.9 —
-4.04
$141.25M — $162.82K — $1.84 — $1.96 — $141.25M — 0 -$1.16 —
Fennec Pharmaceuticals  FENC $5.08 —
-0.39
$140.94M — $37.55K — $5.03 — $5.16 — $140.94M — 0 -$0.02 —
Tango Therapeutics  TNGX $1.29 —
+0.78
$139.46M — $465.16K — $1.27 — $1.33 — $139.46M — 0 -$1.19 —
Sight Sciences  SGHT $2.66 —
+1.92
$136.54M — $118.88K — $2.4 — $2.72 — $136.54M — 0 -$1.03 —
Regulus Therapeutics  RGLS $2.06 —
+6.19
$136.46M — $1.32M — $1.92 — $2.1 — $136.46M — 0 -$0.82 —
Aldeyra Therapeutics  ALDX $2.19 —
+8.96
$130.76M — $1.88M — $2.03 — $2.23 — $130.76M — 0 -$0.94 —
Coherus BioSciences  CHRS $1.12 —
+10.89
$129.8M — $2.91M — $1.01 — $1.14 — $129.8M — 4.48 $0.25 —
scPharmaceuticals  SCPH $2.57 —
+0.78
$129.23M — $213.99K — $2.5 — $2.59 — $129.23M — 0 -$1.91 —
Nkarta  NKTX $1.81 —
+3.43
$128.43M — $458.79K — $1.72 — $1.83 — $128.43M — 0 -$1.6 —
Sera Prognostics  SERA $3.4 —
+1.49
$128.06M — $84.97K — $3.3 — $3.46 — $128.06M — 0 -$0.99 —
Lyell Immunopharma  LYEL $0.4299 —
-1.23
$128.01M — $1.13M — $0.4299 — $0.4699 — $128.01M — 0 -$1.31 —
Lucid Diagnostics  LUCD $1.21 —
+11.01
$127.21M — $781.64K — $1.09 — $1.24 — $127.21M — 0 -$1.05 —
Fate Therapeutics  FATE $1.11 —
+5.71
$127.2M — $1.69M — $1.02 — $1.17 — $127.2M — 0 -$1.64 —
Tiziana Life Sciences  TLSA $1.07 —
+20.22
$125.03M — $366.98K — $0.8699 — $1.1 — $125.03M — 0 -$0.13 —
Aclaris Therapeutics  ACRS $1.14 —
+0.88
$123.29M — $563.96K — $1.09 — $1.15 — $123.29M — 0 -$1.71 —
Larimar Therapeutics  LRMR $1.91 —
+3.8
$122.29M — $1.09M — $1.86 — $1.97 — $122.29M — 0 -$1.32 —
ProQR Therapeutics  PRQR $1.14 —
0
$119.94M — $464.84K — $1.12 — $1.19 — $119.94M — 0 -$0.36 —
ADC Therapeutics SA  ADCT $1.21 —
+4.31
$119.89M — $165.66K — $1.14 — $1.24 — $119.89M — 0 -$1.62 —
SELLAS Life Sciences  SLS $1.31 —
+2.34
$119.01M — $1.14M — $1.26 — $1.33 — $119.01M — 0 -$0.5 —
Greenwich LifeSciences  GLSI $8.95 —
+1.24
$118.8M — $71.77K — $8.6 — $9.19 — $118.8M — 0 -$1.21 —
Nektar Therapeutics  NKTR $0.64 —
+4.88
$118.44M — $1.99M — $0.5999 — $0.66 — $118.44M — 0 -$0.58 —
Seer  SEER $1.97 —
-0.51
$117.77M — $207.5K — $1.95 — $2.01 — $117.77M — 0 -$1.39 —
Ironwood Pharmaceuticals  IRWD $0.7299 —
-3.11
$117.59M — $3.33M — $0.6999 — $0.78 — $117.59M — 72.67 $0.01 —
Theratechnologies  THTX $2.52 —
-1.95
$115.87M — $750.49K — $2.51 — $2.67 — $115.87M — 0 -$0.07 —
Zentek  ZTEK $1.11 —
+0.57
$115.4M — $14.11K — $1.1 — $1.19 — $115.4M — 0 -$0.08 —
Champions Oncology  CSBR $7.97 —
-4.09
$110.2M — $25.88K — $7.94 — $8.86 — $110.2M — 17.71 $0.45 —
American Well  AMWL $6.98 —
-0.57
$108.96M — $53.42K — $6.87 — $7.23 — $108.96M — 0 -$13.88 —
Enanta Pharmaceuticals  ENTA $5.1 —
+3.45
$108.8M — $175.02K — $4.83 — $5.23 — $108.8M — 0 -$4.95 —
Tonix Pharmaceuticals Holding  TNXP $15.71 —
-0.95
$108.05M — $306.55K — $15.5 — $16.2 — $108.05M — 0 -$176.5 —
Editas Medicine  EDIT $1.28 —
+0.79
$107.15M — $735.62K — $1.25 — $1.31 — $107.15M — 0 -$2.88 —
Rapid Micro Biosystems  RPID $2.4 —
+5.26
$105.19M — $53.94K — $2.22 — $2.45 — $105.19M — 0 -$1.08 —
KORU Medical Systems  KRMD $2.27 —
-0.87
$104.74M — $48.88K — $2.08 — $2.44 — $104.74M — 0 -$0.13 —
Grown Rogue  GRUSF $0.4099 —
-4.65
$104.56M — $22.62K — $0.4099 — $0.4299 — $104.56M — 0 -$0.05 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen