Ergebnisseite 6 für Land: Vereinigte Staaten Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1587)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1587)
- Argentinien (22)
- Australien (136)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (220)
- Chile (9)
- China (418)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1246)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (244)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (37)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
Gesundheitswesen (1587)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spectral Medical
EDTXF
US
|
$0.99 — |
+0.2
|
$289.31M — | $2.00K — | $0.99 — | $0.99 — | $289.31M — | 0 | -$0.09 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.56 — |
+70.59
|
$289.04M — | $28.04M — | $0.92 — | $1.59 — | $289.04M — | 0 | -$1.33 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.02 — |
-3.13
|
$280.64M — | $944.25K — | $3.97 — | $4.19 — | $280.64M — | 0 | -$3.15 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.66 — |
-6.15
|
$279.86M — | $1.91M — | $3.66 — | $4.00 — | $279.86M — | 0 | -$0.54 — | ||
|
Humacyte
HUMA
US
|
$1.03 — |
-3.74
|
$277.73M — | $7.03M — | $1.01 — | $1.08 — | $277.73M — | 0 | -$0.63 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.17 — |
-3.56
|
$275.76M — | $392.94K — | $2.16 — | $2.29 — | $275.76M — | 0 | -$0.45 — | ||
Sight Sciences
SGHT
US
|
$5.02 — |
0
|
$273.14M — | $235.76K — | $4.87 — | $5.18 — | $273.14M — | 0 | -$0.70 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.48 — |
+1.46
|
$268.61M — | $569.42K — | $3.42 — | $3.54 — | $268.61M — | 0 | -$0.77 — | ||
Treace Medical Concepts
TMCI
US
|
$4.12 — |
+5.1
|
$267.28M — | $792.57K — | $3.75 — | $4.27 — | $267.28M — | 0 | -$1.01 — | ||
Immuneering
IMRX
US
|
$4.10 — |
-2.15
|
$265.26M — | $1.12M — | $4.09 — | $4.29 — | $265.26M — | 0 | -$1.06 — | ||
|
Surrozen
SRZN
US
|
$22.75 — |
-1.69
|
$264.14M — | $104.41K — | $22.02 — | $23.21 — | $264.14M — | 0 | -$36.59 — | ||
Akebia Therapeutics
AKBA
US
|
$0.98 — |
+4.83
|
$263.97M — | $8.10M — | $0.92 — | $1.02 — | $263.97M — | 0 | -$0.08 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.50 — |
-1.14
|
$252.33M — | $173.09K — | $6.36 — | $6.61 — | $252.33M — | 0 | -$4.00 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.52 — |
-6.88
|
$250.58M — | $1.05M — | $3.47 — | $3.81 — | $250.58M — | 0 | -$1.74 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.79 — |
-1.74
|
$249.27M — | $146.52K — | $6.37 — | $7.07 — | $249.27M — | 0 | -$7.78 — | ||
Alpha Teknova
TKNO
US
|
$4.61 — |
+11.62
|
$247.16M — | $439.48K — | $4.11 — | $4.61 — | $247.16M — | 0 | -$0.31 — | ||
MacroGenics
MGNX
US
|
$3.88 — |
-6.05
|
$246.62M — | $548.30K — | $3.85 — | $4.15 — | $246.62M — | 0 | -$1.11 — | ||
|
Profound Medical
PROF
US
|
$6.73 — |
+0.3
|
$244.55M — | $109.81K — | $6.59 — | $6.90 — | $244.55M — | 0 | -$1.24 — | ||
AC Immune SA
ACIU
US
|
$2.37 — |
+1.28
|
$241.20M — | $124.10K — | $2.31 — | $2.40 — | $241.20M — | 0 | -$0.83 — | ||
Sol-Gel
SLGL
US
|
$72.87 — |
-1.29
|
$236.48M — | $50.78K — | $72.28 — | $75.57 — | $236.48M — | 0 | -$0.30 — | ||
|
InflaRx
IFRX
US
|
$1.60 — |
-1.23
|
$235.67M — | $1.04M — | $1.54 — | $1.64 — | $235.67M — | 0 | -$0.73 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.01 — |
-2.43
|
$235.44M — | $87.07K — | $3.96 — | $4.17 — | $235.44M — | 0 | -$1.17 — | ||
Anavex Life Sciences
AVXL
US
|
$2.52 — |
+0.8
|
$233.53M — | $950.92K — | $2.44 — | $2.54 — | $233.53M — | 0 | -$0.46 — | ||
LifeMD
LFMD
US
|
$4.82 — |
-1.83
|
$233.11M — | $797.83K — | $4.79 — | $5.10 — | $233.11M — | 0 | -$0.44 — | ||
|
Adagene
ADAG
US
|
$3.51 — |
-3.57
|
$231.91M — | $60.49K — | $3.41 — | $3.68 — | $231.91M — | 0 | -$0.37 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.46 — |
-1.42
|
$230.55M — | $6.03M — | $3.43 — | $3.64 — | $230.55M — | 0 | -$1.15 — | ||
|
Codexis
CDXS
US
|
$2.48 — |
-0.4
|
$225.42M — | $337.00K — | $2.46 — | $2.60 — | $225.42M — | 0 | -$0.35 — | ||
|
Fate Therapeutics
FATE
US
|
$1.90 — |
-5.47
|
$221.46M — | $1.86M — | $1.86 — | $2.03 — | $221.46M — | 0 | -$1.09 — | ||
High Tide
HITI
US
|
$2.52 — |
+12
|
$221.43M — | $7.57M — | $2.47 — | $2.65 — | $221.43M — | 0 | -$0.39 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.67 — |
0
|
$220.49M — | $692.56K — | $1.64 — | $1.69 — | $220.49M — | 0 | -$0.44 — | ||
Spok
SPOK
US
|
$10.48 — |
-1.13
|
$218.90M — | $226.13K — | $10.31 — | $10.72 — | $218.90M — | 17.76 | $0.59 — | ||
Atrium Therapeutics
RNA
US
|
$12.61 — |
-1.1
|
$215.70M — | $159.91K — | $12.40 — | $12.75 — | $215.70M — | 0 | -$5.02 — | ||
Utah Medical Products
UTMD
US
|
$67.47 — |
-3.43
|
$214.83M — | $12.74K — | $67.28 — | $70.47 — | $214.83M — | 19.96 | $3.38 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.13 — |
+4.29
|
$214.45M — | $866.87K — | $4.13 — | $5.25 — | $214.45M — | 0 | -$2.35 — | ||
Protara Therapeutics
TARA
US
|
$3.81 — |
-3.3
|
$214.14M — | $510.72K — | $3.81 — | $3.98 — | $214.14M — | 0 | -$1.36 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.53 — |
-2.75
|
$213.29M — | $361.19K — | $3.52 — | $3.67 — | $213.29M — | 0 | -$1.98 — | ||
Coherus BioSciences
CHRS
US
|
$1.38 — |
+1.47
|
$212.86M — | $1.11M — | $1.33 — | $1.39 — | $212.86M — | 0 | -$1.42 — | ||
|
Starpharma
SPHRF
US
|
$0.49 — |
-9.26
|
$210.58M — | $6.48K — | $0.35 — | $0.35 — | $210.58M — | 0 | -$0.01 — | ||
|
Sanara MedTech
SMTI
US
|
$22.69 — |
+3.68
|
$207.93M — | $59.84K — | $21.91 — | $22.89 — | $207.93M — | 378.16 | $0.06 — | ||
Quantum-Si incorporated
QSI
US
|
$0.95 — |
-3.49
|
$207.74M — | $3.63M — | $0.94 — | $0.99 — | $207.74M — | 0 | -$0.50 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.10 — |
-5.6
|
$206.23M — | $320.00K — | $9.00 — | $9.64 — | $206.23M — | 0 | -$16.39 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.37 — |
-0.46
|
$203.59M — | $95.94K — | $4.30 — | $4.52 — | $203.59M — | 0 | -$37.03 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.14 — |
-2.59
|
$202.94M — | $198.89K — | $7.00 — | $7.38 — | $202.94M — | 0 | -$2.83 — | ||
Pro-Dex
PDEX
US
|
$62.32 — |
-2.2
|
$198.97M — | $169.88K — | $61.82 — | $64.80 — | $198.97M — | 17.16 | $3.63 — | ||
|
Keros Therapeutics
KROS
US
|
$10.03 — |
-2.05
|
$198.51M — | $251.06K — | $9.99 — | $10.30 — | $198.51M — | 0 | -$2.53 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.17 — |
+0.7
|
$196.41M — | $1.11M — | $6.98 — | $7.50 — | $196.41M — | 0 | -$2.25 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.02 — |
+2
|
$194.59M — | $1.72M — | $1.00 — | $1.05 — | $194.59M — | 0 | -$0.34 — | ||
RxSight
RXST
US
|
$4.68 — |
-2.3
|
$193.74M — | $785.13K — | $4.66 — | $4.86 — | $193.74M — | 0 | -$1.13 — | ||
Compugen
CGEN
US
|
$2.03 — |
+0.5
|
$192.01M — | $335.77K — | $1.97 — | $2.04 — | $192.01M — | 5.34 | $0.38 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.30 — |
-2.12
|
$190.27M — | $58.48K — | $14.28 — | $14.69 — | $190.27M — | 0 | -$0.79 — | ||
Outlook Therapeutics
OTLK
US
|
$1.57 — |
+35.34
|
$189.76M — | $41.29M — | $1.18 — | $1.57 — | $189.76M — | 0 | -$1.13 — | ||
WW
WW
US
|
$18.96 — |
+0.88
|
$189.58M — | $211.11K — | $18.75 — | $19.63 — | $189.58M — | 1.55 | $12.20 — | ||
Nkarta
NKTX
US
|
$2.62 — |
-4.38
|
$187.45M — | $341.48K — | $2.58 — | $2.73 — | $187.45M — | 0 | -$1.35 — | ||
|
Immunic
IMUX
US
|
$13.71 — |
-2.14
|
$186.75M — | $118.33K — | $13.50 — | $14.24 — | $186.75M — | 0 | -$4.77 — | ||
Aurora Cannabis
ACB
US
|
$3.00 — |
+1.69
|
$185.83M — | $1.38M — | $2.91 — | $3.04 — | $185.83M — | 0 | -$0.74 — | ||
|
ALX Oncology
ALXO
US
|
$1.38 — |
-12.66
|
$185.70M — | $2.94M — | $1.38 — | $1.59 — | $185.70M — | 0 | -$1.49 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.63 — |
+0.95
|
$185.39M — | $371.88K — | $11.12 — | $11.77 — | $185.39M — | 0 | -$14.66 — | ||
KORU Medical Systems
KRMD
US
|
$3.94 — |
+1.81
|
$180.98M — | $111.19K — | $3.92 — | $4.00 — | $180.98M — | 0 | -$0.05 — | ||
MediWound
MDWD
US
|
$13.87 — |
-0.57
|
$178.26M — | $63.90K — | $13.75 — | $13.96 — | $178.26M — | 0 | -$2.26 — | ||
Stereotaxis
STXS
US
|
$1.82 — |
-1.09
|
$177.88M — | $348.29K — | $1.78 — | $1.85 — | $177.88M — | 0 | -$0.24 — | ||
|
InfuSystem
INFU
US
|
$8.80 — |
0
|
$177.60M — | $177.47K — | $8.80 — | $9.10 — | $177.60M — | 23.78 | $0.37 — | ||
|
Equillium
EQ
US
|
$2.75 — |
-1.79
|
$173.87M — | $254.08K — | $2.68 — | $2.89 — | $173.87M — | 0 | -$0.21 — | ||
Galectin Therapeutics
GALT
US
|
$2.64 — |
+0.76
|
$173.86M — | $382.77K — | $2.50 — | $2.71 — | $173.86M — | 0 | -$0.41 — | ||
|
Apyx Medical
APYX
US
|
$4.15 — |
-9.78
|
$173.78M — | $153.72K — | $4.15 — | $4.66 — | $173.78M — | 0 | -$0.22 — | ||
So-Young
SY
US
|
$1.73 — |
-2.81
|
$173.66M — | $415.32K — | $1.72 — | $1.81 — | $173.66M — | 0 | -$0.38 — | ||
Inogen
INGN
US
|
$6.41 — |
-0.77
|
$173.55M — | $250.73K — | $6.29 — | $6.48 — | $173.55M — | 0 | -$0.91 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
+7.14
|
$172.03M — | $978.17K — | $0.11 — | $0.12 — | $172.03M — | 12.00 | $0.01 — | ||
|
Alector
ALEC
US
|
$1.54 — |
+4.05
|
$170.98M — | $710.29K — | $1.42 — | $1.55 — | $170.98M — | 0 | -$1.19 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.97 — |
-2.7
|
$169.92M — | $547.88K — | $3.94 — | $4.09 — | $169.92M — | 0 | -$1.04 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.11 — |
-3.63
|
$168.24M — | $500.84K — | $6.08 — | $6.46 — | $168.24M — | 0 | -$0.37 — | ||
Innate Pharma
IPHA
US
|
$1.79 — |
0
|
$168.09M — | $18.04K — | $1.75 — | $1.84 — | $168.09M — | 0 | -$0.64 — | ||
Caribou Biosciences
CRBU
US
|
$1.69 — |
+1.81
|
$167.62M — | $2.08M — | $1.63 — | $1.73 — | $167.62M — | 0 | -$1.42 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.06 — |
0
|
$165.98M — | $219.84K — | $2.05 — | $2.09 — | $165.98M — | 10.84 | $0.19 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.29 — |
-2.14
|
$165.40M — | $412.04K — | $2.29 — | $2.42 — | $165.40M — | 0 | -$1.85 — | ||
|
Precision BioSciences
DTIL
US
|
$6.31 — |
+1.61
|
$162.81M — | $209.19K — | $6.05 — | $6.37 — | $162.81M — | 0 | -$2.17 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.29 — |
-1.53
|
$160.60M — | $1.12M — | $1.27 — | $1.33 — | $160.60M — | 0 | -$0.64 — | ||
Spero Therapeutics
SPRO
US
|
$2.77 — |
-4.81
|
$160.39M — | $1.42M — | $2.75 — | $2.98 — | $160.39M — | 10.25 | $0.27 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.52 — |
-2.56
|
$160.15M — | $204.13K — | $1.48 — | $1.57 — | $160.15M — | 0 | -$0.48 — | ||
Biodesix
BDSX
US
|
$15.33 — |
-1.73
|
$158.75M — | $20.30K — | $15.04 — | $15.95 — | $158.75M — | 0 | -$3.96 — | ||
Nyxoah
NYXH
US
|
$1.58 — |
+1.94
|
$157.88M — | $453.25K — | $1.51 — | $1.67 — | $157.88M — | 0 | -$2.48 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.77 — |
-2.2
|
$157.35M — | $178.86K — | $13.77 — | $14.33 — | $157.35M — | 0 | -$7.52 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.77 — |
-1.82
|
$154.29M — | $122.28K — | $3.76 — | $3.90 — | $154.29M — | 1.44 | $2.60 — | ||
Enlivex
ENLV
US
|
$0.63 — |
-4.53
|
$151.91M — | $307.99K — | $0.62 — | $0.69 — | $151.91M — | 0.024 | $25.48 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.68 — |
-5.38
|
$147.56M — | $3.45M — | $0.68 — | $0.72 — | $147.56M — | 0 | -$0.44 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$7.88 — |
-5.29
|
$146.00M — | $481.60K — | $7.87 — | $8.57 — | $146.00M — | 0 | -$5.74 — | ||
|
Quanterix
QTRX
US
|
$3.06 — |
-1.29
|
$144.14M — | $928.00K — | $3.04 — | $3.30 — | $144.14M — | 0 | -$2.32 — | ||
|
American Well
AMWL
US
|
$8.62 — |
-0.81
|
$144.03M — | $44.68K — | $8.36 — | $8.78 — | $144.03M — | 0 | -$5.43 — | ||
Organigram Global
OGI
US
|
$1.01 — |
-1.94
|
$142.18M — | $2.29M — | $0.97 — | $1.05 — | $142.18M — | 0 | -$0.15 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.10 — |
-0.9
|
$139.99M — | $112.07K — | $1.07 — | $1.11 — | $139.99M — | 0 | -$0.16 — | ||
|
Hyperfine
HYPR
US
|
$1.38 — |
0
|
$136.99M — | $476.66K — | $1.38 — | $1.44 — | $136.99M — | 0 | -$0.40 — | ||
|
Vaxart
VXRT
US
|
$0.56 — |
-3.45
|
$135.55M — | $351.62K — | $0.55 — | $0.58 — | $135.55M — | 3.50 | $0.16 — | ||
The Joint
JYNT
US
|
$9.24 — |
+0.22
|
$131.72M — | $38.96K — | $9.07 — | $9.34 — | $131.72M — | 102.66 | $0.09 — | ||
Health Catalyst
HCAT
US
|
$1.78 — |
-3.26
|
$131.53M — | $1.02M — | $1.75 — | $1.84 — | $131.53M — | 0 | -$3.73 — | ||
|
Spruce Biosciences
SPRB
US
|
$47.10 — |
-5.62
|
$129.63M — | $61.58K — | $47.10 — | $51.52 — | $129.63M — | 0 | -$35.82 — | ||
|
CVRx
CVRX
US
|
$4.87 — |
-2.21
|
$129.23M — | $100.85K — | $4.77 — | $5.00 — | $129.23M — | 0 | -$2.01 — | ||
Owlet
OWLT
US
|
$4.44 — |
-4.72
|
$128.77M — | $410.77K — | $4.37 — | $4.75 — | $128.77M — | 0 | -$2.57 — | ||
|
vTv Therapeutics
VTVT
US
|
$32.24 — |
-3.88
|
$126.98M — | $78.49K — | $32.20 — | $34.11 — | $126.98M — | 0 | -$0.78 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.00 — |
-5.11
|
$126.72M — | $1.28M — | $0.98 — | $1.09 — | $126.72M — | 0 | -$0.97 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||